{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37811,"rows_kept":37811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[398391585,1765584052522,1340.72,0.00025,30,"2025-12-13T00:00:52.522",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391586,1765584167843,213.0,7.958e-05,2,"2025-12-13T00:02:47.843",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391587,1765584168266,213.0,8.377e-05,2,"2025-12-13T00:02:48.266",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391588,1765584168483,213.0,8.796e-05,2,"2025-12-13T00:02:48.483",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391589,1765584168683,213.0,9.215e-05,2,"2025-12-13T00:02:48.683",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391590,1765584168895,213.0,9.633e-05,2,"2025-12-13T00:02:48.895",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391591,1765584169085,213.0,0.00010052,2,"2025-12-13T00:02:49.085",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391592,1765584169616,213.0,0.00010471,2,"2025-12-13T00:02:49.616",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391593,1765584169675,213.0,0.0001089,2,"2025-12-13T00:02:49.675",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391594,1765584169718,213.0,0.00011309,2,"2025-12-13T00:02:49.718",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391595,1765584169910,213.0,0.00011728,2,"2025-12-13T00:02:49.910",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391596,1765584170095,213.0,0.00012147,2,"2025-12-13T00:02:50.095",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391597,1765584170313,213.0,0.00012565,2,"2025-12-13T00:02:50.313",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391598,1765584170685,213.0,0.00012984,2,"2025-12-13T00:02:50.685",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391599,1765584170924,213.0,0.00013403,2,"2025-12-13T00:02:50.924",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391600,1765584171363,213.0,0.00013822,2,"2025-12-13T00:02:51.363",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391601,1765584171579,213.0,0.00014241,2,"2025-12-13T00:02:51.579",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391602,1765584172029,213.0,0.0001466,2,"2025-12-13T00:02:52.029",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391603,1765584172233,213.0,0.00015079,2,"2025-12-13T00:02:52.233",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391604,1765584172438,213.0,0.00015497,2,"2025-12-13T00:02:52.438",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391605,1765584312717,616.51,0.00024658,30,"2025-12-13T00:05:12.717",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391606,1765584364101,-282.0,0.00015829,2,"2025-12-13T00:06:04.101",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391607,1765584364122,-150.85,0.00015829,2,"2025-12-13T00:06:04.122",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391608,1765584364142,-150.52,0.00015829,2,"2025-12-13T00:06:04.142",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391609,1765584364163,-150.85,0.00015829,2,"2025-12-13T00:06:04.163",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391610,1765584364184,-151.86,0.00015829,2,"2025-12-13T00:06:04.184",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391611,1765584364204,-151.77,0.00015829,2,"2025-12-13T00:06:04.204",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391612,1765584364226,-150.55,0.00015829,2,"2025-12-13T00:06:04.226",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391613,1765584364246,-152.03,0.00015829,2,"2025-12-13T00:06:04.246",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391614,1765584364269,-1200.0,0.0001583,2,"2025-12-13T00:06:04.269",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391615,1765584364292,-300.0,0.0001583,2,"2025-12-13T00:06:04.292",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391616,1765584364314,-300.0,0.00015831,2,"2025-12-13T00:06:04.314",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391617,1765584364335,-1200.0,0.00015832,2,"2025-12-13T00:06:04.335",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391618,1765584364357,-804.42,0.00015833,2,"2025-12-13T00:06:04.357",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391619,1765584364377,-435.15,0.00015833,2,"2025-12-13T00:06:04.377",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391635,1765584504182,166.66,0.00015205,2,"2025-12-13T00:08:24.182",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391636,1765584504406,166.66,0.00015525,2,"2025-12-13T00:08:24.406",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391638,1765584595983,500.0,0.00025,30,"2025-12-13T00:09:55.983",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391644,1765584632245,-64.85,0.00015833,2,"2025-12-13T00:10:32.245",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391646,1765584632255,-500.0,0.00015833,2,"2025-12-13T00:10:32.255",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391648,1765584632265,-458.6546139,0.00015833,2,"2025-12-13T00:10:32.265",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391649,1765584632274,-282.0,0.00015833,2,"2025-12-13T00:10:32.274",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391651,1765584632284,-166.66,0.00015846,2,"2025-12-13T00:10:32.284",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391652,1765584632293,-213.62199812,0.00015873,2,"2025-12-13T00:10:32.293",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391653,1765584632302,-213.0,0.00015916,2,"2025-12-13T00:10:32.302",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391654,1765584632312,-482.34600597,0.00015933,2,"2025-12-13T00:10:32.312",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391655,1765584632323,-322.07399403,0.00015933,2,"2025-12-13T00:10:32.323",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391656,1765584632333,-300.0,0.00015973,2,"2025-12-13T00:10:32.333",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391657,1765584632343,-500.0,0.00015974,2,"2025-12-13T00:10:32.343",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391658,1765584632353,-4019.80121102,0.00015974,2,"2025-12-13T00:10:32.353",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391659,1765584632367,-2332.85146012,0.00015974,2,"2025-12-13T00:10:32.367",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391660,1765584632378,-1378.190429,0.00015974,2,"2025-12-13T00:10:32.378",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391661,1765584632389,-877.88000038,0.00015974,2,"2025-12-13T00:10:32.389",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391662,1765584632400,-329.83689948,0.00015974,2,"2025-12-13T00:10:32.400",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391663,1765584632410,-187.68897996,0.00015974,2,"2025-12-13T00:10:32.410",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391664,1765584632420,-619.35433313,0.00015974,2,"2025-12-13T00:10:32.420",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391665,1765584632431,-551.73668691,0.00015974,2,"2025-12-13T00:10:32.431",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391666,1765584632440,-1543.62,0.00015974,2,"2025-12-13T00:10:32.440",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391667,1765584632450,-150.99,0.00015974,2,"2025-12-13T00:10:32.450",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391668,1765584632460,-8.64643901,0.00015974,2,"2025-12-13T00:10:32.460",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391669,1765584632485,-286.98,0.00015974,2,"2025-12-13T00:10:32.485",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391670,1765584632495,-832.22856812,0.00015974,2,"2025-12-13T00:10:32.495",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391695,1765584638361,-875.29292091,0.00015974,2,"2025-12-13T00:10:38.361",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391697,1765584638373,-252.52558488,0.00015974,2,"2025-12-13T00:10:38.373",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391698,1765584638534,-4470.92580569,0.00015974,2,"2025-12-13T00:10:38.534",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391699,1765584638547,-1510.0,0.00015974,2,"2025-12-13T00:10:38.547",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391700,1765584638559,-1763.39068139,0.00015974,2,"2025-12-13T00:10:38.559",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391701,1765584638570,-2944.08796239,0.00015974,2,"2025-12-13T00:10:38.570",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391702,1765584638592,-802.0,0.00015974,2,"2025-12-13T00:10:38.592",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391703,1765584638604,-912.69104014,0.00015974,2,"2025-12-13T00:10:38.604",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391704,1765584638618,-5341.21099747,0.00015974,2,"2025-12-13T00:10:38.618",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391705,1765584638628,-250.0,0.00015987,2,"2025-12-13T00:10:38.628",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391706,1765584638638,-1468.13700279,0.00016021,2,"2025-12-13T00:10:38.638",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391749,1765584640527,-31.86299721,0.00016021,2,"2025-12-13T00:10:40.527",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391750,1765584640537,-200.0,0.00016039,2,"2025-12-13T00:10:40.537",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391751,1765584640547,-804.42,0.00016122,2,"2025-12-13T00:10:40.547",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391752,1765584640557,-166.66,0.00016166,2,"2025-12-13T00:10:40.557",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391753,1765584640566,-81.43133708,0.000162,2,"2025-12-13T00:10:40.566",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391754,1765584640718,-68.56866292,0.000162,2,"2025-12-13T00:10:40.718",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391755,1765584640728,-151.0,0.00016213,2,"2025-12-13T00:10:40.728",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391756,1765584640738,-446.7521328,0.00016213,2,"2025-12-13T00:10:40.738",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391757,1765584640750,-53.2478672,0.00016213,2,"2025-12-13T00:10:40.750",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391758,1765584640760,-500.0,0.00016213,2,"2025-12-13T00:10:40.760",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391759,1765584640770,-500.0,0.00016213,2,"2025-12-13T00:10:40.770",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391760,1765584640780,-500.0,0.00016213,2,"2025-12-13T00:10:40.780",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391761,1765584640790,-434.26829256,0.00016213,2,"2025-12-13T00:10:40.790",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391762,1765584640801,-63.26268649,0.00016213,2,"2025-12-13T00:10:40.801",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391763,1765584640812,-436.73731351,0.00016213,2,"2025-12-13T00:10:40.812",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391764,1765584640822,-500.0,0.00016213,2,"2025-12-13T00:10:40.822",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391765,1765584640831,-500.0,0.00016213,2,"2025-12-13T00:10:40.831",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391766,1765584640841,-500.0,0.00016213,2,"2025-12-13T00:10:40.841",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391767,1765584640850,-4928.8996066,0.00016216,2,"2025-12-13T00:10:40.850",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391768,1765584640862,-930.29142435,0.00016216,2,"2025-12-13T00:10:40.862",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391769,1765584640873,-2635.251988,0.00016216,2,"2025-12-13T00:10:40.873",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391778,1765584643484,-3859.74469484,0.00016216,2,"2025-12-13T00:10:43.484",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391779,1765584643496,-1233.02197146,0.00016216,2,"2025-12-13T00:10:43.496",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391780,1765584643740,-1977.34365757,0.00016216,2,"2025-12-13T00:10:43.740",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391781,1765584643750,-366.34304099,0.00016222,2,"2025-12-13T00:10:43.750",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391782,1765584643761,-133.65695901,0.00016222,2,"2025-12-13T00:10:43.761",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391783,1765584643770,-185.00019325,0.0001623,2,"2025-12-13T00:10:43.770",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391784,1765584643783,-28.62180487,0.0001623,2,"2025-12-13T00:10:43.783",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391785,1765584643793,-300.0,0.00016236,2,"2025-12-13T00:10:43.793",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391786,1765584643803,-1011.0,0.00016236,2,"2025-12-13T00:10:43.803",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391787,1765584643812,-200.0,0.00016236,2,"2025-12-13T00:10:43.812",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391788,1765584643822,-207.4,0.00016236,2,"2025-12-13T00:10:43.822",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391790,1765584643831,-321.52119057,0.00016236,2,"2025-12-13T00:10:43.831",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391792,1765584643840,-767.64499326,0.00016236,2,"2025-12-13T00:10:43.840",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391793,1765584643850,-151.0,0.00016236,2,"2025-12-13T00:10:43.850",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391794,1765584643859,-185.15451579,0.00016241,2,"2025-12-13T00:10:43.859",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391795,1765584643869,-290.0,0.00016263,2,"2025-12-13T00:10:43.869",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391796,1765584643879,-120.89917376,0.00016331,2,"2025-12-13T00:10:43.879",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391799,1765584646359,-79.10082624,0.00016331,2,"2025-12-13T00:10:46.359",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391800,1765584646369,-759.41918076,0.00016331,2,"2025-12-13T00:10:46.369",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391801,1765584646381,-240.58081924,0.00016331,2,"2025-12-13T00:10:46.381",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391802,1765584646391,-1000.0,0.00016331,2,"2025-12-13T00:10:46.391",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391803,1765584646401,-1000.0,0.00016331,2,"2025-12-13T00:10:46.401",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391804,1765584646411,-345.9964873,0.00016331,2,"2025-12-13T00:10:46.411",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391805,1765584646420,-1000.0,0.00016331,2,"2025-12-13T00:10:46.420",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391806,1765584646430,-1000.0,0.00016331,2,"2025-12-13T00:10:46.430",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391807,1765584646440,-1000.0,0.00016331,2,"2025-12-13T00:10:46.440",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391808,1765584646449,-1000.0,0.00016331,2,"2025-12-13T00:10:46.449",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391809,1765584646459,-39.09096473,0.00016331,2,"2025-12-13T00:10:46.459",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391810,1765584646471,-960.90903527,0.00016331,2,"2025-12-13T00:10:46.471",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391811,1765584646481,-164.34647986,0.00016331,2,"2025-12-13T00:10:46.481",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391812,1765584646492,-339.53500017,0.00016331,2,"2025-12-13T00:10:46.492",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391813,1765584646502,-500.0,0.00016331,2,"2025-12-13T00:10:46.502",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391814,1765584646512,-500.0,0.00016331,2,"2025-12-13T00:10:46.512",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391815,1765584646521,-500.0,0.00016331,2,"2025-12-13T00:10:46.521",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391816,1765584646531,-500.0,0.00016331,2,"2025-12-13T00:10:46.531",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391817,1765584646541,-500.0,0.00016331,2,"2025-12-13T00:10:46.541",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391818,1765584646552,-500.0,0.00016331,2,"2025-12-13T00:10:46.552",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391819,1765584646562,-500.0,0.00016331,2,"2025-12-13T00:10:46.562",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391820,1765584646572,-500.0,0.00016331,2,"2025-12-13T00:10:46.572",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391821,1765584646581,-249.14934491,0.00016331,2,"2025-12-13T00:10:46.581",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391822,1765584646591,-500.0,0.00016331,2,"2025-12-13T00:10:46.591",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391823,1765584646600,-500.0,0.00016331,2,"2025-12-13T00:10:46.600",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391824,1765584646610,-500.0,0.00016331,2,"2025-12-13T00:10:46.610",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391825,1765584646620,-500.0,0.00016331,2,"2025-12-13T00:10:46.620",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391826,1765584646630,-500.0,0.00016331,2,"2025-12-13T00:10:46.630",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391827,1765584646640,-500.0,0.00016331,2,"2025-12-13T00:10:46.640",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391828,1765584646650,-1000.0,0.00016331,2,"2025-12-13T00:10:46.650",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391829,1765584646660,-574.12855637,0.00016331,2,"2025-12-13T00:10:46.660",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391830,1765584646669,-1000.0,0.00016331,2,"2025-12-13T00:10:46.669",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391831,1765584646679,-1000.0,0.00016331,2,"2025-12-13T00:10:46.679",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391832,1765584646689,-1000.0,0.00016331,2,"2025-12-13T00:10:46.689",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391833,1765584646703,-1000.0,0.00016331,2,"2025-12-13T00:10:46.703",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391834,1765584646712,-500.0,0.00016331,2,"2025-12-13T00:10:46.712",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391835,1765584646723,-151.0,0.00016331,2,"2025-12-13T00:10:46.723",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391836,1765584646732,-500.0,0.00016415,2,"2025-12-13T00:10:46.732",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391837,1765584646742,-432.18090944,0.00016438,2,"2025-12-13T00:10:46.742",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391838,1765584646752,-3765.6,0.00016438,2,"2025-12-13T00:10:46.752",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391839,1765584646761,-166.66,0.00016486,2,"2025-12-13T00:10:46.761",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391840,1765584646771,-804.42,0.00016576,2,"2025-12-13T00:10:46.771",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391841,1765584646780,-1000.0,0.00016613,3,"2025-12-13T00:10:46.780",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391842,1765584646790,-1000.0,0.00016613,3,"2025-12-13T00:10:46.790",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391843,1765584646799,-1000.0,0.00016613,3,"2025-12-13T00:10:46.799",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391844,1765584646808,-500.0,0.00016614,2,"2025-12-13T00:10:46.808",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391845,1765584646818,-5262.20078439,0.00016631,2,"2025-12-13T00:10:46.818",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391846,1765584646834,-275.95740662,0.00016631,2,"2025-12-13T00:10:46.834",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391847,1765584646844,-296.89560594,0.00016784,2,"2025-12-13T00:10:46.844",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391848,1765584646854,-166.66,0.00016806,2,"2025-12-13T00:10:46.854",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391849,1765584646863,-155.92556047,0.00016814,2,"2025-12-13T00:10:46.863",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391850,1765584646872,-60.56142697,0.00016822,2,"2025-12-13T00:10:46.872",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391852,1765584646884,-439.43857303,0.00016822,2,"2025-12-13T00:10:46.884",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391853,1765584646894,-339.37546743,0.00016827,2,"2025-12-13T00:10:46.894",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391854,1765584647334,-2676.19553055,0.00016827,2,"2025-12-13T00:10:47.334",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391855,1765584647346,-2688.0,0.00016849,2,"2025-12-13T00:10:47.346",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391856,1765584647355,-392.68561293,0.00016879,2,"2025-12-13T00:10:47.355",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391857,1765584647364,-49.31243208,0.00016879,2,"2025-12-13T00:10:47.364",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391858,1765584647375,-546.05888088,0.00016879,2,"2025-12-13T00:10:47.375",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391859,1765584647384,-762.53608597,0.00016915,2,"2025-12-13T00:10:47.384",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391860,1765584647394,-151.0,0.0001693,2,"2025-12-13T00:10:47.394",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391861,1765584647403,-168.0,0.00016933,2,"2025-12-13T00:10:47.403",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391862,1765584647413,-178.22503315,0.00016949,2,"2025-12-13T00:10:47.413",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391863,1765584647424,-528.99028445,0.00016949,2,"2025-12-13T00:10:47.424",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391864,1765584647445,-3551.93147193,0.00016949,2,"2025-12-13T00:10:47.445",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391865,1765584647457,-150.0,0.00016975,2,"2025-12-13T00:10:47.457",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391866,1765584647467,-190.0606345,0.00016975,2,"2025-12-13T00:10:47.467",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391867,1765584647476,-500.0,0.00016975,2,"2025-12-13T00:10:47.476",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391868,1765584647486,-500.0,0.00016975,2,"2025-12-13T00:10:47.486",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391869,1765584647495,-150.0,0.00016975,2,"2025-12-13T00:10:47.495",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391870,1765584647505,-500.0,0.00016975,2,"2025-12-13T00:10:47.505",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391871,1765584647515,-500.0,0.00016975,2,"2025-12-13T00:10:47.515",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391872,1765584647525,-150.0,0.00016975,2,"2025-12-13T00:10:47.525",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391873,1765584647534,-500.0,0.00016975,2,"2025-12-13T00:10:47.534",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391874,1765584647544,-3443.86593887,0.00016981,2,"2025-12-13T00:10:47.544",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391875,1765584647553,-804.42,0.00016999,2,"2025-12-13T00:10:47.553",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391876,1765584647562,-2000.0,0.00017,2,"2025-12-13T00:10:47.562",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391877,1765584647571,-1000.0,0.00017,2,"2025-12-13T00:10:47.571",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391878,1765584647580,-499.406721,0.00017016,2,"2025-12-13T00:10:47.580",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391903,1765585043102,433.37,0.00013699,2,"2025-12-13T00:17:23.102",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391907,1765585482078,-284.0,0.00016008,2,"2025-12-13T00:24:42.078",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391908,1765585482099,-1823.39,0.00016008,2,"2025-12-13T00:24:42.099",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391909,1765585482122,-1600.0,0.00016117,2,"2025-12-13T00:24:42.122",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391910,1765585482147,-599.60298507,0.0001625,2,"2025-12-13T00:24:42.147",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391911,1765585482168,-236.0,0.00016433,2,"2025-12-13T00:24:42.168",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391912,1765585482188,-300.0,0.00016716,2,"2025-12-13T00:24:42.188",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391913,1765585482209,-1212.4769749,0.00016716,2,"2025-12-13T00:24:42.209",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391914,1765585482230,-1200.0,0.00016725,2,"2025-12-13T00:24:42.230",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391915,1765585482250,-300.0,0.00016725,2,"2025-12-13T00:24:42.250",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391916,1765585482271,-400.0,0.00016725,2,"2025-12-13T00:24:42.271",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391917,1765585482292,-61.53004003,0.00016726,2,"2025-12-13T00:24:42.292",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391919,1765585608158,562.51620593,0.00025,30,"2025-12-13T00:26:48.158",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391929,1765585694211,387.7474783,0.0001,2,"2025-12-13T00:28:14.211",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391930,1765585697492,290.27485092,0.00015,2,"2025-12-13T00:28:17.492",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391936,1765585831481,-150.0,0.00015732,2,"2025-12-13T00:30:31.481",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391937,1765585831491,-735.27790424,0.0001607,2,"2025-12-13T00:30:31.491",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391938,1765585831559,-264.72209576,0.0001607,2,"2025-12-13T00:30:31.559",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391939,1765585831569,-200.0,0.00016098,2,"2025-12-13T00:30:31.569",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391940,1765585831578,-300.0,0.00016716,2,"2025-12-13T00:30:31.578",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391941,1765585831587,-514.0,0.00016725,2,"2025-12-13T00:30:31.587",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391942,1765585831597,-1200.0,0.00016725,2,"2025-12-13T00:30:31.597",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391943,1765585831607,-300.0,0.00016725,2,"2025-12-13T00:30:31.607",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391944,1765585831616,-20909.60619407,0.00016726,2,"2025-12-13T00:30:31.616",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391945,1765585831626,-3063.7280363,0.00016726,2,"2025-12-13T00:30:31.626",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391946,1765585831635,-900.1030742,0.00016726,2,"2025-12-13T00:30:31.635",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391947,1765585831644,-151.0,0.00016931,2,"2025-12-13T00:30:31.644",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391948,1765585831654,-492.69647695,0.00016931,2,"2025-12-13T00:30:31.654",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391949,1765585831664,-2843.8022,0.00016932,2,"2025-12-13T00:30:31.664",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391950,1765585831674,-21525.5377,0.00016932,2,"2025-12-13T00:30:31.674",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391951,1765585831683,-2500.0,0.00016932,2,"2025-12-13T00:30:31.683",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391952,1765585831692,-714.73,0.00016934,2,"2025-12-13T00:30:31.692",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391953,1765585831702,-1932.84155635,0.00016934,2,"2025-12-13T00:30:31.702",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391954,1765585831726,-855.46568882,0.00016934,2,"2025-12-13T00:30:31.726",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391955,1765585831735,-2651.6408342,0.00016934,2,"2025-12-13T00:30:31.735",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391956,1765585831746,-766.35188354,0.00016934,2,"2025-12-13T00:30:31.746",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391957,1765585831758,-1927.67794371,0.00016934,2,"2025-12-13T00:30:31.758",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391958,1765585831769,-337.34629645,0.00016934,2,"2025-12-13T00:30:31.769",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391959,1765585831780,-797.2953444,0.00016934,2,"2025-12-13T00:30:31.780",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391960,1765585831791,-1302.0,0.00016934,2,"2025-12-13T00:30:31.791",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391977,1765585837742,-11496.00436405,0.00016934,2,"2025-12-13T00:30:37.742",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391978,1765585837752,-150.09557626,0.00016934,2,"2025-12-13T00:30:37.752",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391979,1765585837761,-128.50516649,0.00016947,2,"2025-12-13T00:30:37.761",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391980,1765585837787,-92.49483351,0.00016947,2,"2025-12-13T00:30:37.787",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391981,1765585837796,-471.45369501,0.00016949,2,"2025-12-13T00:30:37.796",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391982,1765585837832,-2367.97749801,0.00016949,2,"2025-12-13T00:30:37.832",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391985,1765585837842,-847.0,0.00016956,2,"2025-12-13T00:30:37.842",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391987,1765585837851,-150.0,0.00016975,2,"2025-12-13T00:30:37.851",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391988,1765585837861,-150.0,0.00016975,2,"2025-12-13T00:30:37.861",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391989,1765585837870,-150.0,0.00016975,2,"2025-12-13T00:30:37.870",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391990,1765585837879,-150.0,0.00016975,2,"2025-12-13T00:30:37.879",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391991,1765585837888,-150.0,0.00016975,2,"2025-12-13T00:30:37.888",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391992,1765585837898,-500.0,0.00016975,2,"2025-12-13T00:30:37.898",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391993,1765585837907,-500.0,0.00016975,2,"2025-12-13T00:30:37.907",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391994,1765585837916,-500.0,0.00016975,2,"2025-12-13T00:30:37.916",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391995,1765585837925,-150.0,0.00016975,2,"2025-12-13T00:30:37.925",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391996,1765585837934,-500.0,0.00016975,2,"2025-12-13T00:30:37.934",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391997,1765585837944,-151.31732043,0.00016986,2,"2025-12-13T00:30:37.944",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391998,1765585837953,-2261.94,0.00016999,2,"2025-12-13T00:30:37.953",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398391999,1765585837962,-172.589,0.00016999,2,"2025-12-13T00:30:37.962",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392000,1765585837972,-510.28723412,0.00016999,2,"2025-12-13T00:30:37.972",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392001,1765585837982,-160.38360861,0.00016999,2,"2025-12-13T00:30:37.982",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392003,1765585837991,-1498.19179707,0.00017,2,"2025-12-13T00:30:37.991",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392024,1765586286156,-173.12,0.00016154,2,"2025-12-13T00:38:06.156",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392025,1765586286194,-151.22,0.00016273,2,"2025-12-13T00:38:06.194",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392026,1765586286231,-500.0,0.00016342,2,"2025-12-13T00:38:06.231",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392027,1765586286264,-868.5887,0.00016412,2,"2025-12-13T00:38:06.264",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392028,1765586721144,150.0,0.0001546,2,"2025-12-13T00:45:21.144",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392037,1765587031543,-150.0,0.00015851,2,"2025-12-13T00:50:31.543",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392038,1765587031552,-999.0,0.0001594,3,"2025-12-13T00:50:31.552",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392039,1765587031561,-198.38172906,0.00016338,2,"2025-12-13T00:50:31.561",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392040,1765587031576,-1.56677096,0.00016338,2,"2025-12-13T00:50:31.576",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392041,1765587031585,-271.43322918,0.00016412,2,"2025-12-13T00:50:31.585",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392042,1765587031600,-607.01182116,0.00016412,2,"2025-12-13T00:50:31.600",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392043,1765587031652,-288.96624966,0.00016412,2,"2025-12-13T00:50:31.652",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392044,1765587031661,-3138.0,0.00016438,2,"2025-12-13T00:50:31.661",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392045,1765587031670,-2500.0,0.00016754,2,"2025-12-13T00:50:31.670",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392046,1765587031679,-151.0,0.00016756,2,"2025-12-13T00:50:31.679",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392047,1765587031688,-1200.0,0.00016756,2,"2025-12-13T00:50:31.688",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392048,1765587031697,-300.0,0.00016758,2,"2025-12-13T00:50:31.697",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392049,1765587031706,-151.0,0.00016759,2,"2025-12-13T00:50:31.706",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392050,1765587031715,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.715",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392051,1765587031724,-358.05807309,0.00016759,2,"2025-12-13T00:50:31.724",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392052,1765587031733,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.733",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392053,1765587031742,-500.0,0.00016759,2,"2025-12-13T00:50:31.742",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392054,1765587031752,-168.63392999,0.00016759,2,"2025-12-13T00:50:31.752",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392055,1765587031761,-576.695982,0.00016759,2,"2025-12-13T00:50:31.761",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392057,1765587031770,-229.51298653,0.00016759,2,"2025-12-13T00:50:31.770",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392059,1765587031780,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.780",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392061,1765587031789,-553.39137831,0.00016759,2,"2025-12-13T00:50:31.789",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392063,1765587031798,-500.0,0.00016759,2,"2025-12-13T00:50:31.798",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392065,1765587031806,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.806",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392067,1765587031815,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.815",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392069,1765587031824,-500.0,0.00016759,2,"2025-12-13T00:50:31.824",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392071,1765587031833,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.833",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392073,1765587031842,-351.72863094,0.00016759,2,"2025-12-13T00:50:31.842",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392075,1765587031851,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.851",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392077,1765587031861,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.861",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392079,1765587031869,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.869",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392081,1765587031879,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.879",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392082,1765587031887,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.887",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392083,1765587031896,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.896",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392084,1765587031905,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.905",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392085,1765587031914,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.914",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392086,1765587031923,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.923",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392087,1765587031932,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.932",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392088,1765587031941,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.941",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392089,1765587031951,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.951",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392090,1765587031962,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.962",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392091,1765587031970,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.970",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392092,1765587031979,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.979",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392093,1765587031988,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.988",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392094,1765587031998,-805.33195144,0.00016759,2,"2025-12-13T00:50:31.998",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392095,1765587032007,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.007",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392096,1765587032016,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.016",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392097,1765587032027,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.027",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392098,1765587032035,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.035",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392099,1765587032044,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.044",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392100,1765587032054,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.054",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392101,1765587032063,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.063",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392102,1765587032072,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.072",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392103,1765587032081,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.081",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392104,1765587032090,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.090",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392105,1765587032100,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.100",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392106,1765587032109,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.109",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392107,1765587032118,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.118",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392108,1765587032127,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.127",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392109,1765587032136,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.136",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392110,1765587032146,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.146",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392111,1765587032154,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.154",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392112,1765587032164,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.164",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392113,1765587032173,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.173",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392114,1765587032182,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.182",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392115,1765587032191,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.191",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392116,1765587032200,-550.21783637,0.00016759,2,"2025-12-13T00:50:32.200",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392117,1765587032212,-255.11411507,0.00016759,2,"2025-12-13T00:50:32.212",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392118,1765587032221,-753.21588493,0.00016759,2,"2025-12-13T00:50:32.221",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392119,1765587032240,-52.11606651,0.00016759,2,"2025-12-13T00:50:32.240",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392120,1765587032249,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.249",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392121,1765587032259,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.259",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392122,1765587032268,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.268",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392123,1765587032277,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.277",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392124,1765587032286,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.286",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392125,1765587032296,-690.17505473,0.00016759,2,"2025-12-13T00:50:32.296",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392126,1765587032307,-115.15689671,0.00016759,2,"2025-12-13T00:50:32.307",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392127,1765587032316,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.316",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392128,1765587032325,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.325",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392129,1765587032334,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.334",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392130,1765587032343,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.343",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392131,1765587032353,-805.33195144,0.00016759,2,"2025-12-13T00:50:32.353",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392132,1765587032363,-794.94057143,0.00016759,2,"2025-12-13T00:50:32.363",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392133,1765587032372,-396.2214539,0.00016759,2,"2025-12-13T00:50:32.372",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392134,1765587032383,-398.71911753,0.00016759,2,"2025-12-13T00:50:32.383",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392135,1765587032392,-621.82136441,0.00016759,2,"2025-12-13T00:50:32.392",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392136,1765587032403,-173.11920702,0.00016759,2,"2025-12-13T00:50:32.403",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392137,1765587032413,-749.01671722,0.00016759,2,"2025-12-13T00:50:32.413",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392138,1765587037632,-45.92385421,0.00016759,2,"2025-12-13T00:50:37.632",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392139,1765587037641,-405.21801084,0.00016759,2,"2025-12-13T00:50:37.641",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392140,1765587037652,-389.72256059,0.00016759,2,"2025-12-13T00:50:37.652",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392141,1765587037662,-452.47260892,0.00016759,2,"2025-12-13T00:50:37.662",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392142,1765587037674,-342.46796251,0.00016759,2,"2025-12-13T00:50:37.674",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392143,1765587037684,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.684",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392144,1765587037693,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.693",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392145,1765587037702,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.702",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392146,1765587037712,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.712",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392147,1765587037721,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.721",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392148,1765587037730,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.730",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392149,1765587037740,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.740",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392150,1765587037750,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.750",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392151,1765587037759,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.759",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392152,1765587037769,-161.716104,0.00016759,2,"2025-12-13T00:50:37.769",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392153,1765587037785,-633.22446743,0.00016759,2,"2025-12-13T00:50:37.785",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392154,1765587037794,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.794",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392155,1765587037803,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.803",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392156,1765587037813,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.813",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392157,1765587037823,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.823",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392158,1765587037832,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.832",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392159,1765587037842,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.842",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392160,1765587037851,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.851",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392162,1765587037861,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.861",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392163,1765587037870,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.870",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392165,1765587037880,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.880",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392167,1765587037890,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.890",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392168,1765587037899,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.899",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392169,1765587037909,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.909",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392170,1765587037918,-794.94057143,0.00016759,2,"2025-12-13T00:50:37.918",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392171,1765587037928,-794.94057137,0.00016759,2,"2025-12-13T00:50:37.928",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392172,1765587037937,-550.0,0.00016759,2,"2025-12-13T00:50:37.937",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392173,1765587037946,-236.93,0.00016759,2,"2025-12-13T00:50:37.946",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392174,1765587037959,-463.23364065,0.00016761,2,"2025-12-13T00:50:37.959",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392175,1765587037969,-33451.3695,0.00016762,2,"2025-12-13T00:50:37.969",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392176,1765587037978,-1000.0,0.00016762,2,"2025-12-13T00:50:37.978",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392177,1765587037988,-8767.8435,0.00016762,2,"2025-12-13T00:50:37.988",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392178,1765587037997,-1000.0,0.00016762,2,"2025-12-13T00:50:37.997",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392179,1765587038007,-17350.48499976,0.00016762,2,"2025-12-13T00:50:38.007",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392180,1765587038017,-270.51259926,0.0001677,2,"2025-12-13T00:50:38.017",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392181,1765587038026,-209.23,0.00016775,2,"2025-12-13T00:50:38.026",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392182,1765587038036,-161.0,0.00016788,2,"2025-12-13T00:50:38.036",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392183,1765587038046,-235.96,0.00016794,2,"2025-12-13T00:50:38.046",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392184,1765587038056,-151.0,0.00016829,2,"2025-12-13T00:50:38.056",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392185,1765587038066,-12181.74809238,0.0001683,2,"2025-12-13T00:50:38.066",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392186,1765587038076,-432.64,0.00016832,2,"2025-12-13T00:50:38.076",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392187,1765587038086,-499.99,0.00016832,2,"2025-12-13T00:50:38.086",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392188,1765587038096,-4450.91,0.00016832,2,"2025-12-13T00:50:38.096",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392189,1765587038106,-9999.99,0.00016832,2,"2025-12-13T00:50:38.106",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392190,1765587038116,-9999.99,0.00016832,2,"2025-12-13T00:50:38.116",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392191,1765587038126,-999.99,0.00016832,2,"2025-12-13T00:50:38.126",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392192,1765587038136,-151.929343,0.00016832,2,"2025-12-13T00:50:38.136",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392193,1765587038146,-151.0,0.00016832,2,"2025-12-13T00:50:38.146",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392194,1765587038485,-579.83004604,0.00016844,2,"2025-12-13T00:50:38.485",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392195,1765587038501,-431.0,0.00016845,2,"2025-12-13T00:50:38.501",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392196,1765587038511,-540.0,0.00016851,2,"2025-12-13T00:50:38.511",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392197,1765587038520,-300.0,0.00016852,2,"2025-12-13T00:50:38.520",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392198,1765587038530,-19999.99,0.00016854,2,"2025-12-13T00:50:38.530",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392199,1765587038539,-150.99,0.00016855,2,"2025-12-13T00:50:38.539",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392200,1765587038548,-3987.84503725,0.00016855,2,"2025-12-13T00:50:38.548",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392201,1765587038572,-5388.23074535,0.00016855,2,"2025-12-13T00:50:38.572",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392202,1765587038587,-623.9142174,0.00016855,2,"2025-12-13T00:50:38.587",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392203,1765587038597,-299.99,0.00016855,4,"2025-12-13T00:50:38.597",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392204,1765587038607,-300.0,0.0001686,2,"2025-12-13T00:50:38.607",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392205,1765587038616,-3146.518564,0.00016862,2,"2025-12-13T00:50:38.616",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392206,1765587038625,-49577.94737625,0.00016862,2,"2025-12-13T00:50:38.625",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392207,1765587038637,-3531.99658436,0.00016862,2,"2025-12-13T00:50:38.637",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392208,1765587038648,-302.91205108,0.00016862,2,"2025-12-13T00:50:38.648",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392209,1765587038659,-4312.66566898,0.00016862,2,"2025-12-13T00:50:38.659",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392210,1765587040684,-271.37002482,0.00016862,2,"2025-12-13T00:50:40.684",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392211,1765587040695,-1500.0,0.00016862,2,"2025-12-13T00:50:40.695",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392212,1765587040707,-980.87251112,0.00016862,2,"2025-12-13T00:50:40.707",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392213,1765587040718,-516.56202258,0.00016862,2,"2025-12-13T00:50:40.718",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392214,1765587040734,-268.76479985,0.00016862,2,"2025-12-13T00:50:40.734",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392215,1765587040746,-905.5632165,0.00016862,2,"2025-12-13T00:50:40.746",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392216,1765587040757,-140874.27045836,0.00016862,2,"2025-12-13T00:50:40.757",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392217,1765587040766,-5775.7947549,0.00016862,2,"2025-12-13T00:50:40.766",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392218,1765587040776,-15079.7182424,0.00016862,2,"2025-12-13T00:50:40.776",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392219,1765587040789,-151.0,0.00016862,2,"2025-12-13T00:50:40.789",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392220,1765587040799,-296.093186,0.00016862,2,"2025-12-13T00:50:40.799",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392221,1765587040808,-4496.2737967,0.00016862,2,"2025-12-13T00:50:40.808",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392222,1765587040818,-151.0,0.00016862,2,"2025-12-13T00:50:40.818",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392223,1765587040828,-151.0,0.00016862,2,"2025-12-13T00:50:40.828",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392224,1765587040837,-151.0,0.00016862,2,"2025-12-13T00:50:40.837",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392225,1765587040846,-151.0,0.00016862,2,"2025-12-13T00:50:40.846",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392226,1765587040855,-1184.0,0.00016878,2,"2025-12-13T00:50:40.855",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392227,1765587040872,-311.0,0.00016884,2,"2025-12-13T00:50:40.872",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392228,1765587040881,-17350.48499967,0.00016888,2,"2025-12-13T00:50:40.881",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392229,1765587040890,-150.0,0.000169,2,"2025-12-13T00:50:40.890",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392230,1765587040899,-300.49,0.000169,2,"2025-12-13T00:50:40.899",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392231,1765587040908,-2478.86,0.000169,2,"2025-12-13T00:50:40.908",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392232,1765587040916,-300.0,0.000169,2,"2025-12-13T00:50:40.916",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392233,1765587040925,-150.0,0.000169,2,"2025-12-13T00:50:40.925",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392234,1765587040935,-463.9,0.000169,2,"2025-12-13T00:50:40.935",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392235,1765587040945,-2430.84,0.000169,2,"2025-12-13T00:50:40.945",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392236,1765587040957,-170.25,0.000169,2,"2025-12-13T00:50:40.957",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392237,1765587040969,-463.9,0.000169,2,"2025-12-13T00:50:40.969",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392238,1765587040978,-463.9,0.000169,2,"2025-12-13T00:50:40.978",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392239,1765587040987,-150.0,0.000169,2,"2025-12-13T00:50:40.987",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392240,1765587040998,-463.9,0.000169,2,"2025-12-13T00:50:40.998",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392241,1765587041007,-151.25,0.000169,2,"2025-12-13T00:50:41.007",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392242,1765587041016,-1216.59,0.000169,2,"2025-12-13T00:50:41.016",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392243,1765587041027,-150.0,0.000169,2,"2025-12-13T00:50:41.027",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392244,1765587041039,-552.96,0.000169,2,"2025-12-13T00:50:41.039",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392245,1765587041051,-300.8,0.000169,2,"2025-12-13T00:50:41.051",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392246,1765587041059,-178.16,0.000169,2,"2025-12-13T00:50:41.059",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392247,1765587041068,-2447.56,0.000169,2,"2025-12-13T00:50:41.068",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392248,1765587041078,-429.95,0.000169,2,"2025-12-13T00:50:41.078",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392249,1765587041087,-927.14,0.000169,2,"2025-12-13T00:50:41.087",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392250,1765587041096,-931.13,0.000169,2,"2025-12-13T00:50:41.096",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392251,1765587041107,-1068.77,0.000169,2,"2025-12-13T00:50:41.107",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392252,1765587041116,-201.944704,0.000169,2,"2025-12-13T00:50:41.116",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392253,1765587041125,-1917.0,0.00016912,2,"2025-12-13T00:50:41.125",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392254,1765587041135,-992.0,0.00016918,2,"2025-12-13T00:50:41.135",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392255,1765587041144,-200.0,0.00016922,2,"2025-12-13T00:50:41.144",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392256,1765587041153,-165.06813051,0.00016922,2,"2025-12-13T00:50:41.153",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392257,1765587041163,-500.0,0.00016922,2,"2025-12-13T00:50:41.163",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392258,1765587041182,-500.0,0.00016922,2,"2025-12-13T00:50:41.182",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392259,1765587041194,-500.0,0.00016922,2,"2025-12-13T00:50:41.194",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392260,1765587041204,-500.0,0.00016922,2,"2025-12-13T00:50:41.204",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392261,1765587041213,-151.0,0.00016922,2,"2025-12-13T00:50:41.213",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392262,1765587041223,-500.0,0.00016922,2,"2025-12-13T00:50:41.223",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392263,1765587041233,-500.0,0.00016922,2,"2025-12-13T00:50:41.233",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392264,1765587041243,-151.0,0.00016922,2,"2025-12-13T00:50:41.243",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392265,1765587041253,-500.0,0.00016922,2,"2025-12-13T00:50:41.253",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392266,1765587041262,-200.0,0.00016922,2,"2025-12-13T00:50:41.262",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392267,1765587041272,-500.0,0.00016922,2,"2025-12-13T00:50:41.272",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392268,1765587041282,-151.0,0.00016922,2,"2025-12-13T00:50:41.282",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392269,1765587041292,-500.0,0.00016922,2,"2025-12-13T00:50:41.292",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392270,1765587041301,-500.0,0.00016922,2,"2025-12-13T00:50:41.301",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392271,1765587041311,-151.0,0.00016922,2,"2025-12-13T00:50:41.311",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392272,1765587041320,-500.0,0.00016922,2,"2025-12-13T00:50:41.320",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392273,1765587041331,-500.0,0.00016922,2,"2025-12-13T00:50:41.331",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392274,1765587041341,-151.0,0.00016922,2,"2025-12-13T00:50:41.341",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392275,1765587041351,-500.0,0.00016922,2,"2025-12-13T00:50:41.351",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392276,1765587041362,-500.0,0.00016922,2,"2025-12-13T00:50:41.362",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392277,1765587041371,-151.0,0.00016922,2,"2025-12-13T00:50:41.371",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392278,1765587041382,-500.0,0.00016922,2,"2025-12-13T00:50:41.382",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392279,1765587041391,-151.0,0.00016922,2,"2025-12-13T00:50:41.391",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392280,1765587041401,-500.0,0.00016922,2,"2025-12-13T00:50:41.401",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392281,1765587041411,-500.0,0.00016922,2,"2025-12-13T00:50:41.411",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392282,1765587041422,-151.0,0.00016922,2,"2025-12-13T00:50:41.422",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392283,1765587041431,-500.0,0.00016922,2,"2025-12-13T00:50:41.431",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392284,1765587041442,-500.0,0.00016922,2,"2025-12-13T00:50:41.442",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392285,1765587041452,-151.0,0.00016922,2,"2025-12-13T00:50:41.452",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392286,1765587041462,-500.0,0.00016922,2,"2025-12-13T00:50:41.462",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392287,1765587041472,-500.0,0.00016922,2,"2025-12-13T00:50:41.472",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392288,1765587041483,-151.0,0.00016922,2,"2025-12-13T00:50:41.483",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392289,1765587041494,-500.0,0.00016922,2,"2025-12-13T00:50:41.494",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392290,1765587041503,-151.0,0.00016922,2,"2025-12-13T00:50:41.503",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392291,1765587041515,-200.0,0.00016922,2,"2025-12-13T00:50:41.515",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392292,1765587041525,-574.12855637,0.00016922,2,"2025-12-13T00:50:41.525",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392293,1765587041535,-500.0,0.00016922,2,"2025-12-13T00:50:41.535",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392294,1765587041548,-151.0,0.00016922,2,"2025-12-13T00:50:41.548",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392295,1765587041557,-250.0,0.00016922,2,"2025-12-13T00:50:41.557",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392296,1765587041566,-151.0,0.00016922,2,"2025-12-13T00:50:41.566",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392297,1765587041575,-151.0,0.00016922,2,"2025-12-13T00:50:41.575",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392298,1765587041584,-151.0,0.00016922,2,"2025-12-13T00:50:41.584",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392299,1765587041594,-151.0,0.00016922,2,"2025-12-13T00:50:41.594",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392300,1765587041604,-151.0,0.00016922,2,"2025-12-13T00:50:41.604",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392301,1765587041614,-151.0,0.00016922,2,"2025-12-13T00:50:41.614",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392302,1765587041624,-151.0,0.00016922,2,"2025-12-13T00:50:41.624",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392303,1765587041633,-151.0,0.00016922,2,"2025-12-13T00:50:41.633",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392304,1765587041645,-151.0,0.00016922,2,"2025-12-13T00:50:41.645",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392305,1765587041656,-151.0,0.00016922,2,"2025-12-13T00:50:41.656",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392306,1765587041668,-151.0,0.00016922,2,"2025-12-13T00:50:41.668",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392307,1765587041679,-151.0,0.00016922,2,"2025-12-13T00:50:41.679",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392308,1765587041688,-151.0,0.00016922,2,"2025-12-13T00:50:41.688",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392309,1765587041698,-151.0,0.00016922,2,"2025-12-13T00:50:41.698",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392310,1765587041707,-151.0,0.00016922,2,"2025-12-13T00:50:41.707",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392311,1765587041722,-151.0,0.00016922,2,"2025-12-13T00:50:41.722",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392312,1765587041732,-151.0,0.00016922,2,"2025-12-13T00:50:41.732",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392313,1765587041741,-151.0,0.00016922,2,"2025-12-13T00:50:41.741",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392314,1765587041751,-151.0,0.00016922,2,"2025-12-13T00:50:41.751",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392315,1765587041760,-151.0,0.00016922,2,"2025-12-13T00:50:41.760",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392316,1765587041770,-151.0,0.00016922,2,"2025-12-13T00:50:41.770",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392317,1765587041779,-151.0,0.00016932,2,"2025-12-13T00:50:41.779",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392318,1765587041789,-151.0,0.00016932,2,"2025-12-13T00:50:41.789",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392319,1765587041798,-151.0,0.00016932,2,"2025-12-13T00:50:41.798",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392320,1765587041808,-151.0,0.00016932,2,"2025-12-13T00:50:41.808",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392321,1765587041818,-151.0,0.00016932,2,"2025-12-13T00:50:41.818",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392322,1765587041827,-500.0,0.00016932,2,"2025-12-13T00:50:41.827",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392323,1765587041837,-230.97,0.00016932,3,"2025-12-13T00:50:41.837",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392324,1765587041847,-468115.7984,0.00016932,2,"2025-12-13T00:50:41.847",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392325,1765587041856,-908.0,0.00016944,2,"2025-12-13T00:50:41.856",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392326,1765587041866,-1892.95412868,0.00016949,2,"2025-12-13T00:50:41.866",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392327,1765587041875,-1809.552,0.00016972,2,"2025-12-13T00:50:41.875",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392328,1765587041885,-172.59071672,0.00016972,2,"2025-12-13T00:50:41.885",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392329,1765587041895,-150.0,0.00016975,2,"2025-12-13T00:50:41.895",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392330,1765587041905,-151.0,0.00016975,2,"2025-12-13T00:50:41.905",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392331,1765587041915,-150.0,0.00016975,2,"2025-12-13T00:50:41.915",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392332,1765587041924,-500.0,0.00016975,2,"2025-12-13T00:50:41.924",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392333,1765587041934,-150.0,0.00016975,2,"2025-12-13T00:50:41.934",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392334,1765587041944,-268.55451357,0.00016975,2,"2025-12-13T00:50:41.944",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392335,1765587041954,-150.0,0.00016975,2,"2025-12-13T00:50:41.954",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392336,1765587041965,-200.0,0.00016975,2,"2025-12-13T00:50:41.965",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392337,1765587041974,-500.0,0.00016975,2,"2025-12-13T00:50:41.974",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392338,1765587041984,-150.0,0.00016975,2,"2025-12-13T00:50:41.984",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392339,1765587041993,-150.0,0.00016975,2,"2025-12-13T00:50:41.993",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392340,1765587042002,-150.0,0.00016975,2,"2025-12-13T00:50:42.002",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392341,1765587042012,-500.0,0.00016975,2,"2025-12-13T00:50:42.012",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392342,1765587042022,-150.0,0.00016975,2,"2025-12-13T00:50:42.022",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392343,1765587042031,-2036.0,0.00016983,2,"2025-12-13T00:50:42.031",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392344,1765587042040,-1000.0,0.00016999,2,"2025-12-13T00:50:42.040",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392345,1765587042049,-3508.80820293,0.00017,2,"2025-12-13T00:50:42.049",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392346,1765587042058,-1214.0,0.00017,2,"2025-12-13T00:50:42.058",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392347,1765587042068,-151.0,0.00017,2,"2025-12-13T00:50:42.068",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392348,1765587042077,-151.0,0.00017,2,"2025-12-13T00:50:42.077",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392349,1765587042087,-199.493834,0.00017,2,"2025-12-13T00:50:42.087",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392350,1765587042096,-1360.0,0.00017015,2,"2025-12-13T00:50:42.096",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392351,1765587042106,-17350.48499967,0.00017015,2,"2025-12-13T00:50:42.106",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392352,1765587042115,-100.593279,0.00017016,2,"2025-12-13T00:50:42.115",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392353,1765587042124,-2688.0,0.00017034,2,"2025-12-13T00:50:42.124",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392354,1765587042134,-150.0,0.00017112,2,"2025-12-13T00:50:42.134",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392355,1765587042143,-150.0,0.00017112,2,"2025-12-13T00:50:42.143",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392359,1765587042649,-500.0,0.00017112,2,"2025-12-13T00:50:42.649",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392360,1765587042658,-150.0,0.00017112,2,"2025-12-13T00:50:42.658",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392361,1765587042667,-150.0,0.00017112,2,"2025-12-13T00:50:42.667",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392362,1765587042676,-500.0,0.00017112,2,"2025-12-13T00:50:42.676",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392363,1765587042685,-150.0,0.00017112,2,"2025-12-13T00:50:42.685",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392364,1765587042695,-500.0,0.00017112,2,"2025-12-13T00:50:42.695",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392365,1765587042704,-250.0,0.00017112,2,"2025-12-13T00:50:42.704",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392366,1765587042714,-151.0,0.00017112,2,"2025-12-13T00:50:42.714",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392367,1765587042723,-17350.48499967,0.00017141,2,"2025-12-13T00:50:42.723",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392368,1765587042732,-200.0,0.00017157,2,"2025-12-13T00:50:42.732",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392369,1765587042742,-168.0,0.00017169,2,"2025-12-13T00:50:42.742",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392370,1765587042752,-168.0,0.00017179,2,"2025-12-13T00:50:42.752",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392371,1765587042761,-151.0,0.00017188,2,"2025-12-13T00:50:42.761",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392372,1765587042771,-151.0,0.00017188,2,"2025-12-13T00:50:42.771",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392373,1765587042780,-168.0,0.00017191,2,"2025-12-13T00:50:42.780",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392374,1765587042789,-168.0,0.00017226,2,"2025-12-13T00:50:42.789",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392375,1765587042798,-150.0,0.00017249,2,"2025-12-13T00:50:42.798",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392376,1765587042808,-200.0,0.00017249,2,"2025-12-13T00:50:42.808",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392377,1765587042817,-500.0,0.00017249,2,"2025-12-13T00:50:42.817",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392378,1765587042826,-150.0,0.00017249,2,"2025-12-13T00:50:42.826",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392379,1765587042835,-200.0,0.00017249,2,"2025-12-13T00:50:42.835",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392380,1765587042844,-150.0,0.00017249,2,"2025-12-13T00:50:42.844",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392381,1765587042853,-229.95505162,0.00017249,2,"2025-12-13T00:50:42.853",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392382,1765587042862,-500.0,0.00017249,2,"2025-12-13T00:50:42.862",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392383,1765587042875,-927.8,0.0001726,2,"2025-12-13T00:50:42.875",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392384,1765587042884,-17350.48499967,0.00017268,2,"2025-12-13T00:50:42.884",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392385,1765587042894,-151.0,0.00017295,2,"2025-12-13T00:50:42.894",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392386,1765587042904,-279.83242146,0.00017295,2,"2025-12-13T00:50:42.904",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392387,1765587042914,-1000.0,0.00017295,2,"2025-12-13T00:50:42.914",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392388,1765587042924,-1000.0,0.00017295,2,"2025-12-13T00:50:42.924",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392389,1765587042933,-1000.0,0.00017295,2,"2025-12-13T00:50:42.933",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392390,1765587042942,-1000.0,0.00017295,2,"2025-12-13T00:50:42.942",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392391,1765587042953,-1000.0,0.00017295,2,"2025-12-13T00:50:42.953",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392392,1765587042965,-1000.0,0.00017295,2,"2025-12-13T00:50:42.965",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392393,1765587042975,-1000.0,0.00017295,2,"2025-12-13T00:50:42.975",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392394,1765587042984,-1000.0,0.00017295,2,"2025-12-13T00:50:42.984",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392395,1765587042994,-1000.0,0.00017295,2,"2025-12-13T00:50:42.994",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392396,1765587043005,-1000.0,0.00017295,2,"2025-12-13T00:50:43.005",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392397,1765587043014,-1000.0,0.00017295,2,"2025-12-13T00:50:43.014",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392398,1765587043023,-1000.0,0.00017295,2,"2025-12-13T00:50:43.023",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392399,1765587043033,-1000.0,0.00017295,2,"2025-12-13T00:50:43.033",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392400,1765587043042,-1000.0,0.00017295,2,"2025-12-13T00:50:43.042",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392401,1765587043051,-1000.0,0.00017295,2,"2025-12-13T00:50:43.051",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392402,1765587043060,-1000.0,0.00017295,2,"2025-12-13T00:50:43.060",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392403,1765587043069,-1000.0,0.00017295,2,"2025-12-13T00:50:43.069",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392404,1765587043079,-1000.0,0.00017295,2,"2025-12-13T00:50:43.079",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392405,1765587043088,-1000.0,0.00017295,2,"2025-12-13T00:50:43.088",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392406,1765587043098,-1000.0,0.00017295,2,"2025-12-13T00:50:43.098",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392407,1765587043110,-1000.0,0.00017295,2,"2025-12-13T00:50:43.110",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392408,1765587043119,-1000.0,0.00017295,2,"2025-12-13T00:50:43.119",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392409,1765587043129,-1000.0,0.00017295,2,"2025-12-13T00:50:43.129",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392410,1765587043138,-1000.0,0.00017295,2,"2025-12-13T00:50:43.138",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392411,1765587043148,-1000.0,0.00017295,2,"2025-12-13T00:50:43.148",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392412,1765587043158,-1000.0,0.00017295,2,"2025-12-13T00:50:43.158",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392413,1765587043167,-1000.0,0.00017295,2,"2025-12-13T00:50:43.167",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392414,1765587043176,-1021.10501284,0.00017295,2,"2025-12-13T00:50:43.176",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392415,1765587043187,-151.0,0.00017295,2,"2025-12-13T00:50:43.187",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392416,1765587043196,-151.0,0.00017295,2,"2025-12-13T00:50:43.196",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392417,1765587043206,-151.0,0.00017295,2,"2025-12-13T00:50:43.206",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392418,1765587043215,-1069.5,0.00017295,2,"2025-12-13T00:50:43.215",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392419,1765587043224,-233.70523639,0.00017319,2,"2025-12-13T00:50:43.224",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392420,1765587043233,-168.0,0.00017336,2,"2025-12-13T00:50:43.233",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392421,1765587043243,-168.0,0.00017371,2,"2025-12-13T00:50:43.243",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392422,1765587043253,-579.83004604,0.00017372,2,"2025-12-13T00:50:43.253",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392423,1765587043263,-241.84,0.00017376,2,"2025-12-13T00:50:43.263",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392424,1765587043273,-293.51891838,0.00017386,2,"2025-12-13T00:50:43.273",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392425,1765587043283,-500.0,0.00017386,2,"2025-12-13T00:50:43.283",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392426,1765587043292,-290.61238443,0.00017386,2,"2025-12-13T00:50:43.292",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392427,1765587043301,-500.0,0.00017386,2,"2025-12-13T00:50:43.301",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392428,1765587043311,-17350.48499967,0.00017394,2,"2025-12-13T00:50:43.311",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392429,1765587043320,-168.0,0.00017405,2,"2025-12-13T00:50:43.320",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392430,1765587043329,-233.70523636,0.00017416,2,"2025-12-13T00:50:43.329",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392431,1765587043339,-3449.0,0.00017419,2,"2025-12-13T00:50:43.339",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392432,1765587043349,-1324.0,0.00017419,2,"2025-12-13T00:50:43.349",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392433,1765587043358,-611.0,0.00017419,2,"2025-12-13T00:50:43.358",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392434,1765587043368,-1606.0,0.00017419,2,"2025-12-13T00:50:43.368",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392435,1765587043377,-1196.0,0.00017419,2,"2025-12-13T00:50:43.377",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392436,1765587043386,-910.0,0.00017419,2,"2025-12-13T00:50:43.386",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392437,1765587043400,-642.0,0.00017419,2,"2025-12-13T00:50:43.400",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392438,1765587043410,-1260.0,0.00017419,2,"2025-12-13T00:50:43.410",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392439,1765587043424,-1372.679,0.00017419,2,"2025-12-13T00:50:43.424",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392440,1765587043433,-2429.371,0.00017419,2,"2025-12-13T00:50:43.433",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392441,1765587043444,-564.964,0.00017419,2,"2025-12-13T00:50:43.444",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392442,1765587043453,-4795.0,0.00017419,2,"2025-12-13T00:50:43.453",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392443,1765587043464,-152.0,0.00017462,2,"2025-12-13T00:50:43.464",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392444,1765587043477,-595.37131296,0.0001747,2,"2025-12-13T00:50:43.477",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392445,1765587043487,-2036.0,0.00017479,2,"2025-12-13T00:50:43.487",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392446,1765587043497,-233.70523636,0.00017513,2,"2025-12-13T00:50:43.497",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392447,1765587043507,-168.0,0.00017515,2,"2025-12-13T00:50:43.507",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392448,1765587043517,-17350.48499967,0.00017521,2,"2025-12-13T00:50:43.517",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392449,1765587043526,-500.0,0.00017523,2,"2025-12-13T00:50:43.526",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392450,1765587043535,-500.0,0.00017523,2,"2025-12-13T00:50:43.535",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392451,1765587043544,-2218.28678825,0.00017534,2,"2025-12-13T00:50:43.544",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392452,1765587043553,-250.0,0.00017534,2,"2025-12-13T00:50:43.553",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392453,1765587043563,-600.0,0.00017564,2,"2025-12-13T00:50:43.563",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392454,1765587043572,-500.28821444,0.00017573,2,"2025-12-13T00:50:43.572",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392455,1765587043581,-500.42181547,0.00017573,2,"2025-12-13T00:50:43.581",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392456,1765587043591,-500.0,0.00017573,2,"2025-12-13T00:50:43.591",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392457,1765587043600,-500.0,0.00017573,2,"2025-12-13T00:50:43.600",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392458,1765587043609,-500.0,0.00017573,2,"2025-12-13T00:50:43.609",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392459,1765587043619,-500.0,0.00017573,2,"2025-12-13T00:50:43.619",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392460,1765587043628,-500.0,0.00017573,2,"2025-12-13T00:50:43.628",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392461,1765587043638,-500.0,0.00017573,2,"2025-12-13T00:50:43.638",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392462,1765587043657,-500.0,0.00017573,2,"2025-12-13T00:50:43.657",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392463,1765587043666,-500.0,0.00017573,2,"2025-12-13T00:50:43.666",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392464,1765587043675,-500.0,0.00017573,2,"2025-12-13T00:50:43.675",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392465,1765587043684,-500.0,0.00017573,2,"2025-12-13T00:50:43.684",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392466,1765587043693,-500.0,0.00017573,2,"2025-12-13T00:50:43.693",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392467,1765587043702,-500.0,0.00017573,2,"2025-12-13T00:50:43.702",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392468,1765587043711,-184.079,0.00017598,2,"2025-12-13T00:50:43.711",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392469,1765587043721,-151.222,0.00017598,2,"2025-12-13T00:50:43.721",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392470,1765587043730,-206.581,0.00017598,2,"2025-12-13T00:50:43.730",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392471,1765587043740,-150.245,0.00017598,2,"2025-12-13T00:50:43.740",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392472,1765587043749,-273.368,0.00017598,2,"2025-12-13T00:50:43.749",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392473,1765587043758,-150.0,0.00017598,2,"2025-12-13T00:50:43.758",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392474,1765587043768,-151.966,0.00017598,2,"2025-12-13T00:50:43.768",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392475,1765587043777,-151.0,0.00017598,2,"2025-12-13T00:50:43.777",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392476,1765587043786,-233.70523636,0.0001761,2,"2025-12-13T00:50:43.786",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392477,1765587043795,-17350.48499967,0.00017647,2,"2025-12-13T00:50:43.795",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392478,1765587043804,-500.0,0.0001766,2,"2025-12-13T00:50:43.804",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392479,1765587043814,-500.0,0.0001766,2,"2025-12-13T00:50:43.814",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392480,1765587043823,-233.70523636,0.00017706,2,"2025-12-13T00:50:43.823",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392481,1765587043832,-168.0,0.00017737,2,"2025-12-13T00:50:43.832",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392482,1765587043842,-168.0,0.00017747,2,"2025-12-13T00:50:43.842",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392483,1765587043851,-520.28389231,0.00017763,2,"2025-12-13T00:50:43.851",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392484,1765587043860,-2036.0,0.00017772,2,"2025-12-13T00:50:43.860",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392485,1765587043869,-17350.48499967,0.00017774,2,"2025-12-13T00:50:43.869",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392486,1765587043879,-500.0,0.00017797,2,"2025-12-13T00:50:43.879",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392487,1765587043888,-500.0,0.00017797,2,"2025-12-13T00:50:43.888",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392488,1765587043897,-500.0,0.00017799,2,"2025-12-13T00:50:43.897",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392489,1765587043907,-500.0,0.00017799,2,"2025-12-13T00:50:43.907",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392490,1765587043916,-500.0,0.00017799,2,"2025-12-13T00:50:43.916",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392491,1765587043926,-40649.2256721,0.000178,2,"2025-12-13T00:50:43.926",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392492,1765587043935,-504.0093959,0.000178,2,"2025-12-13T00:50:43.935",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392493,1765587043944,-233.70523636,0.00017803,2,"2025-12-13T00:50:43.944",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392494,1765587043955,-500.0,0.00017808,2,"2025-12-13T00:50:43.955",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392495,1765587043965,-804.42,0.00017836,2,"2025-12-13T00:50:43.965",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392496,1765587043975,-579.83004604,0.00017899,2,"2025-12-13T00:50:43.975",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392497,1765587043984,-504.79853285,0.000179,2,"2025-12-13T00:50:43.984",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392498,1765587043994,-233.70523636,0.000179,2,"2025-12-13T00:50:43.994",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392499,1765587044003,-17350.48499967,0.000179,2,"2025-12-13T00:50:44.003",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392500,1765587044012,-1184.49590144,0.000179,2,"2025-12-13T00:50:44.012",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392501,1765587044021,-1429.27931976,0.000179,2,"2025-12-13T00:50:44.021",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392502,1765587044035,-1365.00270574,0.000179,3,"2025-12-13T00:50:44.035",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392503,1765587044044,-168.0,0.00017931,2,"2025-12-13T00:50:44.044",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392504,1765587044054,-500.0,0.00017934,2,"2025-12-13T00:50:44.054",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392505,1765587044063,-500.0,0.00017934,2,"2025-12-13T00:50:44.063",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392506,1765587044072,-500.0,0.00017945,2,"2025-12-13T00:50:44.072",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392507,1765587044081,-168.0,0.00017946,2,"2025-12-13T00:50:44.081",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392508,1765587044091,-871.85608164,0.0001795,3,"2025-12-13T00:50:44.091",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392509,1765587044100,-492.97672049,0.00017972,2,"2025-12-13T00:50:44.100",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392510,1765587044110,-500.0,0.00017972,2,"2025-12-13T00:50:44.110",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392511,1765587044119,-500.0,0.00017972,2,"2025-12-13T00:50:44.119",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392512,1765587044129,-2039.0,0.00017973,2,"2025-12-13T00:50:44.129",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392513,1765587044138,-500.0,0.00017973,2,"2025-12-13T00:50:44.138",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392514,1765587044147,-162.12550355,0.00017973,2,"2025-12-13T00:50:44.147",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392515,1765587044156,-500.0,0.00017973,2,"2025-12-13T00:50:44.156",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392516,1765587044165,-500.0,0.00017973,2,"2025-12-13T00:50:44.165",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392517,1765587044174,-161.79906947,0.00017973,2,"2025-12-13T00:50:44.174",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392518,1765587044183,-160.33605002,0.00017973,2,"2025-12-13T00:50:44.183",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392519,1765587044193,-206.30413277,0.00017973,2,"2025-12-13T00:50:44.193",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392520,1765587044202,-500.0,0.00017973,2,"2025-12-13T00:50:44.202",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392521,1765587044212,-500.70781313,0.00017973,2,"2025-12-13T00:50:44.212",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392522,1765587044222,-555.06040677,0.00017973,2,"2025-12-13T00:50:44.222",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392523,1765587044231,-500.0,0.00017973,2,"2025-12-13T00:50:44.231",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392524,1765587044240,-500.0,0.00017973,2,"2025-12-13T00:50:44.240",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392525,1765587044249,-517.99485207,0.00017973,2,"2025-12-13T00:50:44.249",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392526,1765587044258,-500.0,0.00017973,2,"2025-12-13T00:50:44.258",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392527,1765587044267,-500.0,0.00017973,2,"2025-12-13T00:50:44.267",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392528,1765587044277,-500.0,0.00017973,2,"2025-12-13T00:50:44.277",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392529,1765587044287,-500.0,0.00017973,2,"2025-12-13T00:50:44.287",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392530,1765587044296,-500.0,0.00017973,2,"2025-12-13T00:50:44.296",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392531,1765587044305,-330.20256991,0.00017973,2,"2025-12-13T00:50:44.305",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392532,1765587044315,-334.04986518,0.00017973,2,"2025-12-13T00:50:44.315",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392533,1765587044324,-500.37685965,0.00017973,2,"2025-12-13T00:50:44.324",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392534,1765587044333,-500.0,0.00017973,2,"2025-12-13T00:50:44.333",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392535,1765587044342,-162.01451251,0.00017973,2,"2025-12-13T00:50:44.342",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392536,1765587044352,-500.0,0.00017973,2,"2025-12-13T00:50:44.352",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392537,1765587044361,-500.0,0.00017973,2,"2025-12-13T00:50:44.361",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392538,1765587044371,-500.7211152,0.00017973,2,"2025-12-13T00:50:44.371",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392539,1765587044380,-500.0,0.00017973,2,"2025-12-13T00:50:44.380",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392540,1765587044390,-500.0,0.00017973,2,"2025-12-13T00:50:44.390",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392541,1765587044400,-500.0,0.00017973,2,"2025-12-13T00:50:44.400",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392542,1765587044410,-500.0,0.00017973,2,"2025-12-13T00:50:44.410",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392543,1765587044422,-500.0,0.00017973,2,"2025-12-13T00:50:44.422",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392544,1765587044433,-503.38409325,0.00017973,2,"2025-12-13T00:50:44.433",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392545,1765587044444,-159.86013325,0.00017973,2,"2025-12-13T00:50:44.444",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392546,1765587044454,-508.70563236,0.00017973,2,"2025-12-13T00:50:44.454",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392547,1765587044463,-500.0,0.00017973,2,"2025-12-13T00:50:44.463",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392548,1765587044473,-500.0,0.00017973,2,"2025-12-13T00:50:44.473",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392549,1765587044483,-500.0,0.00017973,2,"2025-12-13T00:50:44.483",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392550,1765587044493,-500.0,0.00017973,2,"2025-12-13T00:50:44.493",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392551,1765587044502,-500.0,0.00017973,2,"2025-12-13T00:50:44.502",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392552,1765587044511,-500.0,0.00017973,2,"2025-12-13T00:50:44.511",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392553,1765587044521,-167.5481792,0.00017973,2,"2025-12-13T00:50:44.521",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392554,1765587044531,-500.0,0.00017973,2,"2025-12-13T00:50:44.531",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392555,1765587044540,-500.65733064,0.00017973,2,"2025-12-13T00:50:44.540",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392556,1765587044550,-156.30606927,0.00017973,2,"2025-12-13T00:50:44.550",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392557,1765587044559,-500.0,0.00017973,2,"2025-12-13T00:50:44.559",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392558,1765587044569,-500.43707985,0.00017973,2,"2025-12-13T00:50:44.569",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392559,1765587044579,-344.16807227,0.00017973,2,"2025-12-13T00:50:44.579",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392560,1765587044588,-500.0,0.00017973,2,"2025-12-13T00:50:44.588",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392561,1765587044598,-500.0,0.00017973,2,"2025-12-13T00:50:44.598",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392562,1765587044607,-500.0,0.00017973,2,"2025-12-13T00:50:44.607",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392563,1765587044616,-166.66428293,0.00017973,2,"2025-12-13T00:50:44.616",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392564,1765587044626,-500.0,0.00017973,2,"2025-12-13T00:50:44.626",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392565,1765587044635,-500.0,0.00017973,2,"2025-12-13T00:50:44.635",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392566,1765587044645,-159.22714351,0.00017973,2,"2025-12-13T00:50:44.645",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392567,1765587044655,-373.8367017,0.00017973,2,"2025-12-13T00:50:44.655",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392568,1765587044664,-219.94038912,0.00017973,2,"2025-12-13T00:50:44.664",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392569,1765587044674,-500.0,0.00017973,2,"2025-12-13T00:50:44.674",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392570,1765587044683,-168.31837311,0.00017973,2,"2025-12-13T00:50:44.683",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392571,1765587044692,-500.0,0.00017973,2,"2025-12-13T00:50:44.692",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392572,1765587044702,-282.17292834,0.00017973,2,"2025-12-13T00:50:44.702",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392573,1765587044711,-500.0,0.00017973,2,"2025-12-13T00:50:44.711",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392574,1765587044720,-500.0,0.00017973,2,"2025-12-13T00:50:44.720",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392575,1765587044730,-500.0,0.00017973,2,"2025-12-13T00:50:44.730",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392576,1765587044739,-150.0,0.00017973,2,"2025-12-13T00:50:44.739",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392577,1765587044749,-500.0,0.00017973,2,"2025-12-13T00:50:44.749",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392578,1765587044758,-500.0,0.00017973,2,"2025-12-13T00:50:44.758",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392579,1765587044767,-500.0,0.00017973,2,"2025-12-13T00:50:44.767",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392580,1765587044777,-500.0,0.00017973,2,"2025-12-13T00:50:44.777",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392581,1765587044786,-500.0,0.00017973,2,"2025-12-13T00:50:44.786",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392582,1765587044796,-500.0,0.00017973,2,"2025-12-13T00:50:44.796",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392583,1765587044806,-500.0,0.00017973,2,"2025-12-13T00:50:44.806",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392584,1765587044815,-328.68822113,0.00017973,2,"2025-12-13T00:50:44.815",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392585,1765587044825,-500.0,0.00017973,2,"2025-12-13T00:50:44.825",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392586,1765587044834,-500.0,0.00017973,2,"2025-12-13T00:50:44.834",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392587,1765587044844,-505.46215179,0.00017973,2,"2025-12-13T00:50:44.844",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392588,1765587044854,-500.0,0.00017973,2,"2025-12-13T00:50:44.854",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392589,1765587044863,-161.37791121,0.00017973,2,"2025-12-13T00:50:44.863",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392590,1765587044873,-164.58211898,0.00017973,2,"2025-12-13T00:50:44.873",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392591,1765587044882,-620.15182042,0.00017973,2,"2025-12-13T00:50:44.882",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392592,1765587044892,-500.0,0.00017973,2,"2025-12-13T00:50:44.892",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392593,1765587044901,-160.8418629,0.00017973,2,"2025-12-13T00:50:44.901",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392594,1765587044911,-500.0,0.00017973,2,"2025-12-13T00:50:44.911",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392595,1765587044920,-529.20503741,0.00017973,2,"2025-12-13T00:50:44.920",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392596,1765587044930,-508.40580635,0.00017973,2,"2025-12-13T00:50:44.930",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392597,1765587044940,-500.0,0.00017973,2,"2025-12-13T00:50:44.940",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392598,1765587044949,-165.30830932,0.00017973,2,"2025-12-13T00:50:44.949",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392599,1765587044964,-500.0,0.00017973,2,"2025-12-13T00:50:44.964",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392600,1765587044973,-500.0,0.00017973,2,"2025-12-13T00:50:44.973",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392601,1765587044983,-207.2199628,0.00017973,2,"2025-12-13T00:50:44.983",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392602,1765587044993,-500.0,0.00017973,2,"2025-12-13T00:50:44.993",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392603,1765587045002,-500.0,0.00017973,2,"2025-12-13T00:50:45.002",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392604,1765587045012,-500.0,0.00017973,2,"2025-12-13T00:50:45.012",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392605,1765587045022,-500.0,0.00017973,2,"2025-12-13T00:50:45.022",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392606,1765587045031,-520.28389231,0.0001799,2,"2025-12-13T00:50:45.031",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392607,1765587045040,-520.28389231,0.0001799,2,"2025-12-13T00:50:45.040",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392608,1765587045050,-804.42,0.00017999,2,"2025-12-13T00:50:45.050",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392609,1765587045059,-804.42,0.00017999,2,"2025-12-13T00:50:45.059",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392610,1765587045068,-804.42,0.00017999,2,"2025-12-13T00:50:45.068",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392611,1765587045078,-804.42,0.00017999,2,"2025-12-13T00:50:45.078",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392612,1765587045087,-804.42,0.00017999,2,"2025-12-13T00:50:45.087",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392613,1765587045096,-804.42,0.00017999,2,"2025-12-13T00:50:45.096",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392614,1765587045106,-804.42,0.00017999,2,"2025-12-13T00:50:45.106",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392615,1765587045116,-804.42,0.00017999,2,"2025-12-13T00:50:45.116",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392616,1765587045127,-804.42,0.00017999,2,"2025-12-13T00:50:45.127",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392617,1765587045136,-804.42,0.00017999,2,"2025-12-13T00:50:45.136",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392618,1765587045146,-804.42,0.00017999,2,"2025-12-13T00:50:45.146",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392619,1765587045155,-804.42,0.00017999,2,"2025-12-13T00:50:45.155",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392620,1765587045164,-804.42,0.00017999,2,"2025-12-13T00:50:45.164",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392621,1765587045173,-804.42,0.00017999,2,"2025-12-13T00:50:45.173",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392622,1765587045192,-804.42,0.00017999,2,"2025-12-13T00:50:45.192",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392623,1765587045203,-804.42,0.00017999,2,"2025-12-13T00:50:45.203",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392624,1765587045212,-804.42,0.00017999,2,"2025-12-13T00:50:45.212",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392625,1765587045222,-804.59763829,0.00017999,2,"2025-12-13T00:50:45.222",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392626,1765587045231,-500.0,0.00017999,2,"2025-12-13T00:50:45.231",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392627,1765587045242,-500.0,0.00017999,2,"2025-12-13T00:50:45.242",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392628,1765587045252,-500.0,0.00017999,2,"2025-12-13T00:50:45.252",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392629,1765587045262,-500.0,0.00017999,2,"2025-12-13T00:50:45.262",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392630,1765587045272,-500.0,0.00017999,2,"2025-12-13T00:50:45.272",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392631,1765587045281,-500.0,0.00017999,2,"2025-12-13T00:50:45.281",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392632,1765587045292,-12137.37293831,0.00017999,2,"2025-12-13T00:50:45.292",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392633,1765587045302,-10069666.20405796,0.00018,2,"2025-12-13T00:50:45.302",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392634,1765587045323,-2956.64790004,0.00018,2,"2025-12-13T00:50:45.323",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392635,1765587045334,-6316.52133088,0.00018,2,"2025-12-13T00:50:45.334",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392636,1765587045346,-1865.2,0.00018,2,"2025-12-13T00:50:45.346",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392637,1765587045366,-1868811.12082951,0.00018,2,"2025-12-13T00:50:45.366",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392638,1765587045378,-13441.71464927,0.00018,2,"2025-12-13T00:50:45.378",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392639,1765587045389,-68486.24246981,0.00018,2,"2025-12-13T00:50:45.389",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392640,1765587045401,-1455.83665154,0.00018,2,"2025-12-13T00:50:45.401",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392641,1765587045556,-5537.45975306,0.00017419,2,"2025-12-13T00:50:45.556",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392642,1765587045595,-981.54024694,0.00017419,2,"2025-12-13T00:50:45.595",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392643,1765587045605,-76.78922199,0.00018,2,"2025-12-13T00:50:45.605",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392644,1765587045618,-537.47173744,0.00018,2,"2025-12-13T00:50:45.618",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392645,1765587045642,-178.16,0.000169,2,"2025-12-13T00:50:45.642",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392646,1765587045652,-354.5231561,0.00018,2,"2025-12-13T00:50:45.652",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392647,1765587045862,-172.9271224,0.00017598,2,"2025-12-13T00:50:45.862",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392648,1765587045872,-223.86593717,0.00017598,2,"2025-12-13T00:50:45.872",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392649,1765587045883,-103.20694043,0.00018,2,"2025-12-13T00:50:45.883",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392653,1765587125254,248.2,8.484e-05,2,"2025-12-13T00:52:05.254",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392654,1765587125503,166.36850223,8.931e-05,2,"2025-12-13T00:52:05.503",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392655,1765587125533,81.83149777,8.931e-05,2,"2025-12-13T00:52:05.533",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392656,1765587125714,248.2,9.377e-05,2,"2025-12-13T00:52:05.714",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392657,1765587125934,248.2,9.824e-05,2,"2025-12-13T00:52:05.934",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392658,1765587126139,248.2,0.0001027,2,"2025-12-13T00:52:06.139",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392659,1765587126358,248.2,0.00010717,2,"2025-12-13T00:52:06.358",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392660,1765587126572,248.2,0.00011164,2,"2025-12-13T00:52:06.572",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392661,1765587126769,248.2,0.0001161,2,"2025-12-13T00:52:06.769",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392662,1765587126962,248.2,0.00012057,2,"2025-12-13T00:52:06.962",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392663,1765587127155,248.2,0.00012503,2,"2025-12-13T00:52:07.155",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392664,1765587127355,248.2,0.0001295,2,"2025-12-13T00:52:07.355",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392665,1765587127561,248.2,0.00013396,2,"2025-12-13T00:52:07.561",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392666,1765587127763,248.2,0.00013843,2,"2025-12-13T00:52:07.763",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392667,1765587128009,248.2,0.00014289,2,"2025-12-13T00:52:08.009",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392668,1765587128211,248.2,0.00014736,2,"2025-12-13T00:52:08.211",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392669,1765587128417,248.2,0.00015183,2,"2025-12-13T00:52:08.417",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392671,1765587201878,233.47603626,0.00014825,2,"2025-12-13T00:53:21.878",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392672,1765587462305,582.25,0.00024658,30,"2025-12-13T00:57:42.305",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392673,1765587801193,1570.31,0.00016365,5,"2025-12-13T01:03:21.193",0.0004234,61.31,0.9738238138607724,4925436772.817906]
[398392682,1765588090669,166.66,0.00014827,2,"2025-12-13T01:08:10.669",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392683,1765588090869,166.66,0.0001514,2,"2025-12-13T01:08:10.869",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392684,1765588098344,-153.60720428,0.00015452,2,"2025-12-13T01:08:18.344",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392685,1765588159410,-336.1467615,0.00015436,2,"2025-12-13T01:09:19.410",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392686,1765588162584,-209.7413926,0.00015436,2,"2025-12-13T01:09:22.584",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392687,1765588164178,-156.3159642,0.00015436,2,"2025-12-13T01:09:24.178",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392688,1765588166344,-302.97834523,0.00015436,2,"2025-12-13T01:09:26.344",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392690,1765588170332,-305.64421677,0.00015436,2,"2025-12-13T01:09:30.332",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392691,1765588171385,-255.54462851,0.00015436,2,"2025-12-13T01:09:31.385",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392692,1765588173880,-429.41138896,0.00015436,2,"2025-12-13T01:09:33.880",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392693,1765588176020,-286.60689706,0.00015436,2,"2025-12-13T01:09:36.020",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392694,1765588177494,-478.97381787,0.00015436,2,"2025-12-13T01:09:37.494",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392695,1765588179691,-283.06120495,0.00015436,2,"2025-12-13T01:09:39.691",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392696,1765588218904,-255.62028926,0.00015436,2,"2025-12-13T01:10:18.904",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392697,1765588228475,1868.35,0.00015397,2,"2025-12-13T01:10:28.475",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392701,1765588231694,-23.37971074,0.00015436,2,"2025-12-13T01:10:31.694",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392702,1765588231704,-162.07538235,0.00015436,2,"2025-12-13T01:10:31.704",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392703,1765588231714,-13.05279572,0.00015452,2,"2025-12-13T01:10:31.714",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392704,1765588231724,-152.33736979,0.00015629,2,"2025-12-13T01:10:31.724",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392705,1765588231734,-111.16336345,0.00015629,2,"2025-12-13T01:10:31.734",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392706,1765588231745,-137.03663655,0.00015629,2,"2025-12-13T01:10:31.745",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392707,1765588231755,-166.66,0.00015764,2,"2025-12-13T01:10:31.755",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392708,1765588231764,-1600.0,0.00015765,2,"2025-12-13T01:10:31.764",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392709,1765588231774,-191.17730105,0.00015805,2,"2025-12-13T01:10:31.774",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392710,1765588231783,-150.0,0.00015805,2,"2025-12-13T01:10:31.783",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392711,1765588231793,-124.50841498,0.00015812,2,"2025-12-13T01:10:31.793",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392712,1765588231814,-175.49158502,0.00015812,2,"2025-12-13T01:10:31.814",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392713,1765588231824,-1200.0,0.00015812,2,"2025-12-13T01:10:31.824",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392714,1765588231833,-732.527841,0.00015813,2,"2025-12-13T01:10:31.833",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392715,1765588231844,-868.46461215,0.00015813,2,"2025-12-13T01:10:31.844",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392716,1765588231873,-6770.91754685,0.00015813,2,"2025-12-13T01:10:31.873",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392717,1765588231882,-5173.22,0.00015849,2,"2025-12-13T01:10:31.882",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392718,1765588231892,-248.2,0.00016076,2,"2025-12-13T01:10:31.892",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392719,1765588231901,-166.66,0.00016076,2,"2025-12-13T01:10:31.901",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392720,1765588231910,-510.0,0.00016262,2,"2025-12-13T01:10:31.910",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392721,1765588231919,-6635.46642336,0.00016263,2,"2025-12-13T01:10:31.919",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392722,1765588231928,-3217.62602979,0.00016263,2,"2025-12-13T01:10:31.928",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392723,1765588231939,-42040.03747021,0.00016263,2,"2025-12-13T01:10:31.939",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392724,1765588231948,-1447.642,0.00016362,2,"2025-12-13T01:10:31.948",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392725,1765588231957,-52119.61713635,0.00016363,2,"2025-12-13T01:10:31.957",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392726,1765588231967,-13916.19,0.00016363,2,"2025-12-13T01:10:31.967",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392727,1765588231976,-9999.99,0.00016363,2,"2025-12-13T01:10:31.976",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392728,1765588231986,-1804.75,0.00016363,2,"2025-12-13T01:10:31.986",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392730,1765588231995,-1711.43,0.00016363,2,"2025-12-13T01:10:31.995",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392732,1765588232003,-8344.42,0.00016363,2,"2025-12-13T01:10:32.003",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392734,1765588232012,-3673.75,0.00016363,2,"2025-12-13T01:10:32.012",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392736,1765588232021,-2424.42,0.00016363,2,"2025-12-13T01:10:32.021",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392738,1765588232030,-9999.99,0.00016363,2,"2025-12-13T01:10:32.030",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392739,1765588232039,-9999.99,0.00016363,2,"2025-12-13T01:10:32.039",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392740,1765588232049,-273.29911475,0.00016363,2,"2025-12-13T01:10:32.049",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392741,1765588232060,-451.72088525,0.00016363,2,"2025-12-13T01:10:32.060",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392742,1765588232069,-547.27911475,0.00016363,2,"2025-12-13T01:10:32.069",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392743,1765588232080,-1723.24050514,0.00016363,2,"2025-12-13T01:10:32.080",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392744,1765588232090,-268.99999996,0.00016363,2,"2025-12-13T01:10:32.090",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392745,1765588232101,-4575.55,0.00016363,2,"2025-12-13T01:10:32.101",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392746,1765588232112,-1903.706576,0.00016363,2,"2025-12-13T01:10:32.112",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392747,1765588232123,-981.19380415,0.00016363,2,"2025-12-13T01:10:32.123",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392748,1765588232131,-150.99,0.00016363,2,"2025-12-13T01:10:32.131",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392749,1765588232141,-150.99,0.00016363,2,"2025-12-13T01:10:32.141",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392750,1765588232149,-3180.29,0.00016363,2,"2025-12-13T01:10:32.149",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392751,1765588232158,-1000.0,0.00016364,3,"2025-12-13T01:10:32.158",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392752,1765588232168,-1529.03,0.00016365,2,"2025-12-13T01:10:32.168",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392753,1765588232177,-4757.34159469,0.00016365,2,"2025-12-13T01:10:32.177",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392761,1765588237848,-402.44840531,0.00016365,2,"2025-12-13T01:10:37.848",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392762,1765588237858,-338.81040308,0.00016365,2,"2025-12-13T01:10:37.858",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392763,1765588237869,-1893.48,0.00016365,2,"2025-12-13T01:10:37.869",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392764,1765588237880,-466.77818949,0.00016365,2,"2025-12-13T01:10:37.880",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392765,1765588237891,-1524.0225275,0.00016365,2,"2025-12-13T01:10:37.891",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392766,1765588237915,-311.74846854,0.00016365,2,"2025-12-13T01:10:37.915",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392767,1765588237927,-465.15041139,0.00016365,2,"2025-12-13T01:10:37.927",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392768,1765588237935,-300.0,0.00016365,2,"2025-12-13T01:10:37.935",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392769,1765588237944,-166.66,0.00016388,2,"2025-12-13T01:10:37.944",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392770,1765588237953,-1254.0,0.00016404,2,"2025-12-13T01:10:37.953",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392771,1765588237962,-6635.46642331,0.00016445,2,"2025-12-13T01:10:37.962",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392772,1765588237972,-336.88,0.00016465,2,"2025-12-13T01:10:37.972",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392773,1765588237982,-248.2,0.00016522,2,"2025-12-13T01:10:37.982",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392774,1765588237991,-3052.1024,0.0001656,2,"2025-12-13T01:10:37.991",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392775,1765588238001,-1000.0,0.0001656,2,"2025-12-13T01:10:38.001",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392776,1765588238011,-2089.84441052,0.0001656,2,"2025-12-13T01:10:38.011",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392777,1765588238026,-410.15558948,0.0001656,2,"2025-12-13T01:10:38.026",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392778,1765588238035,-1274.50198206,0.00016587,2,"2025-12-13T01:10:38.035",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392780,1765588238046,-356.71,0.00016587,2,"2025-12-13T01:10:38.046",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392782,1765588238057,-249.78801794,0.00016587,2,"2025-12-13T01:10:38.057",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392784,1765588238065,-326.0,0.00016587,2,"2025-12-13T01:10:38.065",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392786,1765588238075,-250.0,0.00016604,2,"2025-12-13T01:10:38.075",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392788,1765588238085,-183.15899677,0.00016612,2,"2025-12-13T01:10:38.085",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392790,1765588238094,-168.0,0.0001662,2,"2025-12-13T01:10:38.094",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392791,1765588238103,-649.36099985,0.00016627,2,"2025-12-13T01:10:38.103",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392793,1765588238114,-360.47720297,0.00016627,2,"2025-12-13T01:10:38.114",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392794,1765588238124,-5625.62822049,0.00016627,2,"2025-12-13T01:10:38.124",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392796,1765588238134,-702.7,0.0001665,2,"2025-12-13T01:10:38.134",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392797,1765588238143,-500.0,0.0001665,2,"2025-12-13T01:10:38.143",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392799,1765588238153,-574.12855637,0.0001665,2,"2025-12-13T01:10:38.153",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392800,1765588238162,-200.0,0.0001665,2,"2025-12-13T01:10:38.162",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392802,1765588238171,-200.0,0.0001665,2,"2025-12-13T01:10:38.171",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392803,1765588238180,-500.0,0.0001665,2,"2025-12-13T01:10:38.180",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392805,1765588238190,-151.0,0.0001665,2,"2025-12-13T01:10:38.190",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392806,1765588238199,-151.0,0.0001665,2,"2025-12-13T01:10:38.199",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392808,1765588238209,-151.0,0.0001665,2,"2025-12-13T01:10:38.209",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392810,1765588238219,-151.0,0.0001665,2,"2025-12-13T01:10:38.219",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392811,1765588238228,-151.0,0.0001665,2,"2025-12-13T01:10:38.228",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392813,1765588238238,-151.0,0.0001665,2,"2025-12-13T01:10:38.238",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392814,1765588238247,-151.0,0.0001665,2,"2025-12-13T01:10:38.247",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392816,1765588238258,-151.0,0.0001665,2,"2025-12-13T01:10:38.258",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392818,1765588238267,-151.0,0.0001665,2,"2025-12-13T01:10:38.267",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392819,1765588238276,-151.0,0.0001665,2,"2025-12-13T01:10:38.276",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392820,1765588238286,-151.0,0.0001665,2,"2025-12-13T01:10:38.286",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392822,1765588238295,-231.33551737,0.0001665,2,"2025-12-13T01:10:38.295",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392823,1765588238304,-151.0,0.0001665,2,"2025-12-13T01:10:38.304",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392825,1765588238313,-689.66878,0.0001665,2,"2025-12-13T01:10:38.313",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392827,1765588238323,-200.0,0.0001665,2,"2025-12-13T01:10:38.323",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392828,1765588238332,-151.08967993,0.0001665,2,"2025-12-13T01:10:38.332",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392830,1765588238341,-500.0,0.00016659,2,"2025-12-13T01:10:38.341",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392831,1765588238351,-509.54546032,0.00016659,2,"2025-12-13T01:10:38.351",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392833,1765588238360,-500.0,0.00016659,2,"2025-12-13T01:10:38.360",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392834,1765588238369,-282.80390472,0.00016659,2,"2025-12-13T01:10:38.369",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392835,1765588238378,-520.37,0.00016659,2,"2025-12-13T01:10:38.378",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392836,1765588238387,-600.0,0.0001666,2,"2025-12-13T01:10:38.387",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392837,1765588238396,-3305.01219794,0.00016732,2,"2025-12-13T01:10:38.396",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392838,1765588239827,-792.94577513,0.00016732,2,"2025-12-13T01:10:39.827",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392839,1765588239838,-3957.24204253,0.00016732,2,"2025-12-13T01:10:39.838",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392840,1765588239849,-265.59800007,0.00016732,2,"2025-12-13T01:10:39.849",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392841,1765588239942,-5402.42848168,0.00016732,2,"2025-12-13T01:10:39.942",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392842,1765588239999,-468.93551799,0.00016732,2,"2025-12-13T01:10:39.999",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392843,1765588240010,-19259.20748466,0.00016732,2,"2025-12-13T01:10:40.010",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392844,1765588240019,-1000.0,0.00016732,2,"2025-12-13T01:10:40.019",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392845,1765588240029,-195.17421571,0.00016754,2,"2025-12-13T01:10:40.029",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392846,1765588240038,-2231.43117936,0.00016809,2,"2025-12-13T01:10:40.038",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392878,1765588300068,358.37905614,0.000227,30,"2025-12-13T01:11:40.068",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392879,1765588300312,716.75811229,0.000235,30,"2025-12-13T01:11:40.312",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392880,1765588300583,1075.13716844,0.000243,30,"2025-12-13T01:11:40.583",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392881,1765588326328,279.06601867,0.0001698,30,"2025-12-13T01:12:06.328",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392883,1765588496935,435.91,0.00013699,2,"2025-12-13T01:14:56.935",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392884,1765588504471,179.0,0.0002303,120,"2025-12-13T01:15:04.471",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392885,1765588507007,179.0,0.00024181,120,"2025-12-13T01:15:07.007",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392891,1765589106807,150.0,0.00015288,2,"2025-12-13T01:25:06.807",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392892,1765589106893,150.0,0.00015288,2,"2025-12-13T01:25:06.893",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392893,1765589112560,150.0,0.00015288,2,"2025-12-13T01:25:12.560",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392894,1765589126262,150.0,0.00015288,2,"2025-12-13T01:25:26.262",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392896,1765589216868,2761.26935914,0.000162,5,"2025-12-13T01:26:56.868",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392907,1765589319699,95668.42064086,0.00016,4,"2025-12-13T01:28:39.699",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392908,1765589319726,100000.0,0.00016,4,"2025-12-13T01:28:39.726",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392909,1765589319754,100000.0,0.00016,4,"2025-12-13T01:28:39.754",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392914,1765589432025,-250.0,0.00015562,2,"2025-12-13T01:30:32.025",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392915,1765589432034,-153.57089845,0.00015573,2,"2025-12-13T01:30:32.034",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392916,1765589432043,-72.04910155,0.00015585,2,"2025-12-13T01:30:32.043",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392935,1765589440100,-2222.81089845,0.00015585,2,"2025-12-13T01:30:40.100",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392936,1765589440110,-300.0,0.00015616,2,"2025-12-13T01:30:40.110",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392937,1765589440119,-190.04,0.00015844,2,"2025-12-13T01:30:40.119",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392938,1765589440129,-677.02457254,0.00015977,2,"2025-12-13T01:30:40.129",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392939,1765589440228,200.0,0.00015374,2,"2025-12-13T01:30:40.228",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392943,1765589443324,-1459.92807363,0.00015977,2,"2025-12-13T01:30:43.324",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392944,1765589443334,-14488.25994697,0.00016,4,"2025-12-13T01:30:43.334",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392945,1765589443346,-2136.95264617,0.00016002,2,"2025-12-13T01:30:43.346",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392946,1765589443356,-2136.95264617,0.00016027,2,"2025-12-13T01:30:43.356",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392947,1765589443366,-2136.95264617,0.00016053,2,"2025-12-13T01:30:43.366",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392948,1765589443378,-2136.95264617,0.00016078,2,"2025-12-13T01:30:43.378",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392950,1765589443387,-1158.114,0.00016078,2,"2025-12-13T01:30:43.387",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392951,1765589443397,-10683.55,0.00016078,2,"2025-12-13T01:30:43.397",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392952,1765589443407,-2136.95264617,0.00016103,2,"2025-12-13T01:30:43.407",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392953,1765589443416,-170.77743872,0.00016103,2,"2025-12-13T01:30:43.416",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392954,1765589443425,-250.0,0.00016128,2,"2025-12-13T01:30:43.425",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392955,1765589443435,-500.0,0.00016162,2,"2025-12-13T01:30:43.435",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392956,1765589443445,-500.0,0.00016162,2,"2025-12-13T01:30:43.445",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392957,1765589443454,-500.0,0.00016162,2,"2025-12-13T01:30:43.454",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392958,1765589443464,-500.0,0.00016162,2,"2025-12-13T01:30:43.464",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392959,1765589443474,-500.0,0.00016162,2,"2025-12-13T01:30:43.474",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392960,1765589443484,-500.0,0.00016162,2,"2025-12-13T01:30:43.484",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392961,1765589443493,-500.0,0.00016162,2,"2025-12-13T01:30:43.493",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392962,1765589443503,-500.0,0.00016162,2,"2025-12-13T01:30:43.503",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392963,1765589443513,-500.0,0.00016162,2,"2025-12-13T01:30:43.513",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392964,1765589443522,-500.0,0.00016162,2,"2025-12-13T01:30:43.522",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392965,1765589443531,-500.0,0.00016162,2,"2025-12-13T01:30:43.531",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392966,1765589443540,-500.0,0.00016162,2,"2025-12-13T01:30:43.540",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392967,1765589443549,-500.0,0.00016162,2,"2025-12-13T01:30:43.549",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392968,1765589443558,-500.0,0.00016162,2,"2025-12-13T01:30:43.558",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392969,1765589443567,-500.0,0.00016162,2,"2025-12-13T01:30:43.567",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392970,1765589443933,-500.0,0.00016162,2,"2025-12-13T01:30:43.933",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392971,1765589443949,-163.47380122,0.00016162,2,"2025-12-13T01:30:43.949",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392972,1765589443959,-500.0,0.00016162,2,"2025-12-13T01:30:43.959",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392973,1765589443969,-500.0,0.00016162,2,"2025-12-13T01:30:43.969",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392974,1765589443979,-500.0,0.00016162,2,"2025-12-13T01:30:43.979",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392975,1765589443988,-500.0,0.00016162,2,"2025-12-13T01:30:43.988",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392976,1765589443997,-500.0,0.00016162,2,"2025-12-13T01:30:43.997",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392977,1765589444007,-550.98909265,0.00016162,2,"2025-12-13T01:30:44.007",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392978,1765589444016,-171.25375428,0.00016162,2,"2025-12-13T01:30:44.016",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392979,1765589444025,-5317.0489,0.00016163,2,"2025-12-13T01:30:44.025",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392980,1765589444034,-1000.0,0.00016163,2,"2025-12-13T01:30:44.034",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392981,1765589444044,-32799.2199,0.00016163,2,"2025-12-13T01:30:44.044",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392982,1765589444053,-710602.62186168,0.00016163,2,"2025-12-13T01:30:44.053",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398392986,1765589550053,7953.47,0.00025,30,"2025-12-13T01:32:30.053",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393004,1765589727844,159.21,7.715e-05,2,"2025-12-13T01:35:27.844",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393005,1765589728040,159.21,9.001e-05,2,"2025-12-13T01:35:28.040",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393006,1765589728235,159.21,0.00010286,2,"2025-12-13T01:35:28.235",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393007,1765589728454,159.21,0.00011572,2,"2025-12-13T01:35:28.454",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393008,1765589728686,159.21,0.00012858,2,"2025-12-13T01:35:28.686",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393009,1765589728864,159.21,0.00014144,2,"2025-12-13T01:35:28.864",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393012,1765589763352,-205.15352841,0.00015418,2,"2025-12-13T01:36:03.352",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393013,1765589765704,-44.84647159,0.00015418,2,"2025-12-13T01:36:05.704",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393014,1765589765730,-145.98166615,0.0001543,2,"2025-12-13T01:36:05.730",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393017,1765589793686,-257.49636341,0.0001541,2,"2025-12-13T01:36:33.686",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393018,1765589796719,-151.67549885,0.0001541,2,"2025-12-13T01:36:36.719",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393044,1765590019465,-13.68839056,0.0001541,2,"2025-12-13T01:40:19.465",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393045,1765590019487,-156.90022048,0.0001541,2,"2025-12-13T01:40:19.487",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393046,1765590126071,999.0,0.00015361,3,"2025-12-13T01:42:06.071",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393047,1765590192842,565.0,0.00025,120,"2025-12-13T01:43:12.842",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393049,1765590248975,621.91,0.00024658,30,"2025-12-13T01:44:08.975",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393052,1765590587546,1600.0,0.00015102,2,"2025-12-13T01:49:47.546",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393059,1765590632042,-13.22833385,0.0001543,2,"2025-12-13T01:50:32.042",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393076,1765590632562,-426.77167215,0.00015667,2,"2025-12-13T01:50:32.562",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393077,1765590632625,-1159.00839995,0.00015667,2,"2025-12-13T01:50:32.625",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393078,1765590632655,-51.60144501,0.00015667,2,"2025-12-13T01:50:32.655",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393079,1765590632665,-157.87,0.00015708,2,"2025-12-13T01:50:32.665",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393080,1765590632674,-272.26968175,0.00015899,2,"2025-12-13T01:50:32.674",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393081,1765590632686,-27.73031825,0.00015899,2,"2025-12-13T01:50:32.686",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393082,1765590632695,-2381.15285687,0.000159,2,"2025-12-13T01:50:32.695",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393083,1765590632704,-2381.15285687,0.00015909,2,"2025-12-13T01:50:32.704",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393084,1765590632714,-2381.15285687,0.00015929,2,"2025-12-13T01:50:32.714",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393085,1765590632723,-2381.15285687,0.00015949,2,"2025-12-13T01:50:32.723",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393086,1765590632732,-521.0,0.00015954,2,"2025-12-13T01:50:32.732",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393087,1765590632742,-946.87650865,0.00015963,2,"2025-12-13T01:50:32.742",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393088,1765590632753,-290.05642929,0.00015963,2,"2025-12-13T01:50:32.753",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393089,1765590632785,-1263.06706206,0.00015963,2,"2025-12-13T01:50:32.785",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393090,1765590632794,-300.0,0.00015968,2,"2025-12-13T01:50:32.794",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393091,1765590632803,-5420.32274733,0.00015969,2,"2025-12-13T01:50:32.803",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393092,1765590632814,-3681.56994553,0.00015969,2,"2025-12-13T01:50:32.814",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393093,1765590632849,-5495.95787466,0.00015969,2,"2025-12-13T01:50:32.849",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393094,1765590632860,-835.19021143,0.00015969,2,"2025-12-13T01:50:32.860",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393095,1765590632872,-567.05475244,0.00015969,2,"2025-12-13T01:50:32.872",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393096,1765590632885,-3750.09445209,0.00015969,2,"2025-12-13T01:50:32.885",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393097,1765590632894,-151.11283361,0.00015969,2,"2025-12-13T01:50:32.894",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393098,1765590632903,-1305.81810454,0.00015969,2,"2025-12-13T01:50:32.903",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393099,1765590632915,-603.84235597,0.00015969,2,"2025-12-13T01:50:32.915",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393100,1765590632926,-471.49239636,0.00015969,2,"2025-12-13T01:50:32.926",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393101,1765590632936,-164.23401129,0.00015969,2,"2025-12-13T01:50:32.936",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393102,1765590632945,-1000.0,0.00015999,3,"2025-12-13T01:50:32.945",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393103,1765590632956,-59.61362415,0.00016,2,"2025-12-13T01:50:32.956",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393104,1765590632982,-1994.00637585,0.00016,2,"2025-12-13T01:50:32.982",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393105,1765590632991,-71.93891779,0.00016053,2,"2025-12-13T01:50:32.991",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393106,1765590633002,-2062.13091084,0.00016053,2,"2025-12-13T01:50:33.002",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393107,1765590633013,-486.14017137,0.00016053,2,"2025-12-13T01:50:33.013",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393108,1765590633023,-2620.21,0.00016053,2,"2025-12-13T01:50:33.023",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393109,1765590633032,-1598.52,0.00016061,2,"2025-12-13T01:50:33.032",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393110,1765590633042,-735.45,0.00016061,2,"2025-12-13T01:50:33.042",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393111,1765590633051,-732.35,0.00016061,2,"2025-12-13T01:50:33.051",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393112,1765590633061,-843.74,0.00016061,2,"2025-12-13T01:50:33.061",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393113,1765590633070,-3693.95,0.00016061,2,"2025-12-13T01:50:33.070",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393114,1765590633080,-499.99,0.00016061,2,"2025-12-13T01:50:33.080",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393115,1765590633090,-157.58665323,0.00016061,2,"2025-12-13T01:50:33.090",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393116,1765590633101,-500.0,0.00016061,2,"2025-12-13T01:50:33.101",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393117,1765590633110,-500.0,0.00016061,2,"2025-12-13T01:50:33.110",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393118,1765590633120,-509.77420938,0.00016061,2,"2025-12-13T01:50:33.120",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393119,1765590633130,-390.09959219,0.00016062,2,"2025-12-13T01:50:33.130",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393120,1765590633139,-241.47713033,0.00016062,2,"2025-12-13T01:50:33.139",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393121,1765590633149,-88.1174336,0.00016063,2,"2025-12-13T01:50:33.149",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393122,1765590633160,-323.44091325,0.00016063,2,"2025-12-13T01:50:33.160",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393123,1765590633171,-872.66531044,0.00016063,2,"2025-12-13T01:50:33.171",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393124,1765590633183,-1026.93634271,0.00016063,2,"2025-12-13T01:50:33.183",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393125,1765590633194,-587.01395689,0.00016063,2,"2025-12-13T01:50:33.194",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393126,1765590633205,-4328.06566314,0.00016063,2,"2025-12-13T01:50:33.205",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393127,1765590633217,-406.33173265,0.00016063,2,"2025-12-13T01:50:33.217",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393128,1765590633228,-780.71527075,0.00016063,2,"2025-12-13T01:50:33.228",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393129,1765590633260,-357.87831592,0.00016063,2,"2025-12-13T01:50:33.260",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393130,1765590633271,-3045.52,0.00016063,2,"2025-12-13T01:50:33.271",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393131,1765590633287,-83.57506065,0.00016063,2,"2025-12-13T01:50:33.287",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393132,1765590633296,-999.99,0.00016063,2,"2025-12-13T01:50:33.296",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393133,1765590633306,-9152.55,0.00016063,2,"2025-12-13T01:50:33.306",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393134,1765590633315,-89266.31847522,0.00016063,2,"2025-12-13T01:50:33.315",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393141,1765590638196,-9073.0527882,0.00016063,2,"2025-12-13T01:50:38.196",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393143,1765590638208,-709.30749886,0.00016063,2,"2025-12-13T01:50:38.208",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393148,1765590638250,-407.12248135,0.00016063,2,"2025-12-13T01:50:38.250",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393150,1765590638303,-10264.66002539,0.00016063,2,"2025-12-13T01:50:38.303",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393151,1765590638316,-533.60718667,0.00016063,2,"2025-12-13T01:50:38.316",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393152,1765590638360,-480.71237647,0.00016063,2,"2025-12-13T01:50:38.360",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393178,1765590640193,-311.98467859,0.00016063,2,"2025-12-13T01:50:40.193",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393179,1765590640205,-524.9326699,0.00016063,2,"2025-12-13T01:50:40.205",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393180,1765590640245,-443.62317023,0.00016063,2,"2025-12-13T01:50:40.245",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393181,1765590640257,-2411.08095699,0.00016063,2,"2025-12-13T01:50:40.257",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393182,1765590640268,-347.053942,0.00016063,2,"2025-12-13T01:50:40.268",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393183,1765590640352,-43292.92075224,0.00016063,2,"2025-12-13T01:50:40.352",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393184,1765590640363,-3483.364536,0.00016063,2,"2025-12-13T01:50:40.363",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393185,1765590640617,-598450.25846189,0.00016063,2,"2025-12-13T01:50:40.617",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393186,1765590640627,-425.11,0.00016069,2,"2025-12-13T01:50:40.627",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393187,1765590640637,-9999.99,0.0001607,2,"2025-12-13T01:50:40.637",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393188,1765590640647,-291.20091171,0.00016087,2,"2025-12-13T01:50:40.647",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393189,1765590640656,-1000.0,0.00016103,2,"2025-12-13T01:50:40.656",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393190,1765590640665,-5639.9919688,0.00016154,2,"2025-12-13T01:50:40.665",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393191,1765590640675,-60183.4912322,0.00016154,2,"2025-12-13T01:50:40.675",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393192,1765590640684,-505.55520051,0.00016161,2,"2025-12-13T01:50:40.684",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393193,1765590640694,-201.98628346,0.00016161,2,"2025-12-13T01:50:40.694",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393194,1765590640703,-202.5399335,0.00016161,2,"2025-12-13T01:50:40.703",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393195,1765590640712,-200.0,0.00016161,2,"2025-12-13T01:50:40.712",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393196,1765590640722,-1000.0,0.00016162,2,"2025-12-13T01:50:40.722",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393197,1765590640731,-1000.0,0.00016163,2,"2025-12-13T01:50:40.731",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393198,1765590640740,-25631.6094529,0.00016171,2,"2025-12-13T01:50:40.740",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393199,1765590640750,-3083.2244649,0.00016171,2,"2025-12-13T01:50:40.750",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393200,1765590640759,-54001.3678247,0.00016171,2,"2025-12-13T01:50:40.759",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393201,1765590640769,-19750.18998348,0.00016184,2,"2025-12-13T01:50:40.769",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393202,1765590640778,-1000.0,0.00016203,2,"2025-12-13T01:50:40.778",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393203,1765590640788,-233.86734343,0.00016237,2,"2025-12-13T01:50:40.788",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393204,1765590640798,-151.11283356,0.00016245,2,"2025-12-13T01:50:40.798",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393206,1765590640807,-214.46611309,0.00016262,2,"2025-12-13T01:50:40.807",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393208,1765590640817,-720.78,0.000163,2,"2025-12-13T01:50:40.817",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393210,1765590640827,-300.0,0.00016358,2,"2025-12-13T01:50:40.827",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393212,1765590640836,-574.12855637,0.00016358,2,"2025-12-13T01:50:40.836",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393214,1765590640846,-151.85506463,0.00016358,2,"2025-12-13T01:50:40.846",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393216,1765590640858,-240.30164839,0.00016358,2,"2025-12-13T01:50:40.858",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393218,1765590640867,-500.0,0.00016358,2,"2025-12-13T01:50:40.867",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393220,1765590640879,-512.18128203,0.00016358,2,"2025-12-13T01:50:40.879",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393222,1765590640889,-19750.18998348,0.00016398,2,"2025-12-13T01:50:40.889",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393224,1765590640898,-480.31,0.000164,2,"2025-12-13T01:50:40.898",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393226,1765590640908,-591.04,0.00016438,2,"2025-12-13T01:50:40.908",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393228,1765590640919,-500.0,0.00016438,2,"2025-12-13T01:50:40.919",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393230,1765590640928,-500.0,0.00016438,2,"2025-12-13T01:50:40.928",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393232,1765590640938,-500.0,0.00016438,2,"2025-12-13T01:50:40.938",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393234,1765590640947,-500.0,0.00016438,2,"2025-12-13T01:50:40.947",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393236,1765590640957,-500.0,0.00016438,2,"2025-12-13T01:50:40.957",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393238,1765590640966,-500.0,0.00016438,2,"2025-12-13T01:50:40.966",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393240,1765590640975,-500.0,0.00016438,2,"2025-12-13T01:50:40.975",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393242,1765590640985,-500.0,0.00016438,2,"2025-12-13T01:50:40.985",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393244,1765590640994,-500.0,0.00016438,2,"2025-12-13T01:50:40.994",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393246,1765590641003,-500.0,0.00016438,2,"2025-12-13T01:50:41.003",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393248,1765590641013,-500.0,0.00016438,2,"2025-12-13T01:50:41.013",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393250,1765590641022,-500.0,0.00016438,2,"2025-12-13T01:50:41.022",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393252,1765590641032,-500.0,0.00016438,2,"2025-12-13T01:50:41.032",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393254,1765590641041,-500.0,0.00016438,2,"2025-12-13T01:50:41.041",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393256,1765590641051,-500.0,0.00016438,2,"2025-12-13T01:50:41.051",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393258,1765590641060,-500.0,0.00016438,2,"2025-12-13T01:50:41.060",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393260,1765590641069,-500.0,0.00016438,2,"2025-12-13T01:50:41.069",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393262,1765590641079,-417.55649178,0.00016438,2,"2025-12-13T01:50:41.079",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393264,1765590641089,-500.0,0.00016438,2,"2025-12-13T01:50:41.089",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393266,1765590641098,-500.0,0.00016438,2,"2025-12-13T01:50:41.098",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393268,1765590641107,-500.0,0.00016438,2,"2025-12-13T01:50:41.107",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393270,1765590641117,-500.0,0.00016438,2,"2025-12-13T01:50:41.117",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393272,1765590641126,-500.0,0.00016438,2,"2025-12-13T01:50:41.126",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393274,1765590641135,-500.0,0.00016438,2,"2025-12-13T01:50:41.135",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393276,1765590641144,-500.0,0.00016438,2,"2025-12-13T01:50:41.144",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393278,1765590641153,-500.0,0.00016438,2,"2025-12-13T01:50:41.153",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393280,1765590641162,-500.0,0.00016438,2,"2025-12-13T01:50:41.162",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393282,1765590641172,-500.0,0.00016438,2,"2025-12-13T01:50:41.172",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393284,1765590641181,-500.0,0.00016438,2,"2025-12-13T01:50:41.181",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393286,1765590641191,-500.0,0.00016438,2,"2025-12-13T01:50:41.191",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393288,1765590641200,-500.0,0.00016438,2,"2025-12-13T01:50:41.200",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393290,1765590641209,-500.0,0.00016438,2,"2025-12-13T01:50:41.209",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393292,1765590641219,-500.0,0.00016438,2,"2025-12-13T01:50:41.219",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393294,1765590641228,-500.0,0.00016438,2,"2025-12-13T01:50:41.228",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393296,1765590641237,-500.0,0.00016438,2,"2025-12-13T01:50:41.237",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393298,1765590641247,-4996.83,0.00016438,2,"2025-12-13T01:50:41.247",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393300,1765590641256,-241.84,0.00016515,2,"2025-12-13T01:50:41.256",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393302,1765590641265,-151.11283356,0.00016521,2,"2025-12-13T01:50:41.265",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393304,1765590641275,-188.94,0.00016525,2,"2025-12-13T01:50:41.275",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393306,1765590641284,-6763.4353,0.0001656,2,"2025-12-13T01:50:41.284",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393308,1765590641294,-157.87,0.00016572,2,"2025-12-13T01:50:41.294",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393310,1765590641303,-264.45,0.00016588,2,"2025-12-13T01:50:41.303",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393312,1765590641313,-19750.18998348,0.00016613,2,"2025-12-13T01:50:41.313",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393314,1765590641322,-500.0,0.00016659,2,"2025-12-13T01:50:41.322",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393316,1765590641333,-500.0,0.00016659,2,"2025-12-13T01:50:41.333",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393318,1765590641343,-308.54229593,0.00016687,2,"2025-12-13T01:50:41.343",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393320,1765590641353,-117807.3118473,0.00016697,2,"2025-12-13T01:50:41.353",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393322,1765590641362,-848.4837309,0.00016697,2,"2025-12-13T01:50:41.362",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393324,1765590641372,-591.04,0.00016712,2,"2025-12-13T01:50:41.372",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393326,1765590641381,-600.0,0.00016742,2,"2025-12-13T01:50:41.381",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393328,1765590641391,-151.11283356,0.00016797,2,"2025-12-13T01:50:41.391",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393330,1765590641400,-19750.18998348,0.00016827,2,"2025-12-13T01:50:41.400",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393332,1765590641410,-500.0,0.00016861,2,"2025-12-13T01:50:41.410",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393334,1765590641420,-500.0,0.00016861,2,"2025-12-13T01:50:41.420",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393337,1765590641430,-346.73,0.00016899,2,"2025-12-13T01:50:41.430",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393338,1765590641440,-346.28007751,0.000169,2,"2025-12-13T01:50:41.440",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393340,1765590641450,-595.37131296,0.00016906,2,"2025-12-13T01:50:41.450",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393342,1765590641459,-500.0,0.00016932,2,"2025-12-13T01:50:41.459",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393343,1765590641469,-320.32330681,0.00016951,2,"2025-12-13T01:50:41.469",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393344,1765590641478,-195.0,0.00016951,2,"2025-12-13T01:50:41.478",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393345,1765590641487,-250.0,0.00016951,2,"2025-12-13T01:50:41.487",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393346,1765590641497,-248.2,0.00016969,2,"2025-12-13T01:50:41.497",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393347,1765590641506,-591.04,0.00016986,2,"2025-12-13T01:50:41.506",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393348,1765590641516,-563994.85,0.00016986,2,"2025-12-13T01:50:41.516",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393349,1765590641525,-1600.0,0.0001699,2,"2025-12-13T01:50:41.525",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393350,1765590641535,-1462.0,0.00017,2,"2025-12-13T01:50:41.535",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393351,1765590641544,-256603.56014785,0.00017,2,"2025-12-13T01:50:41.544",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393352,1765590641553,-1227.35753552,0.00017,2,"2025-12-13T01:50:41.553",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393353,1765590641562,-19750.18998348,0.00017042,2,"2025-12-13T01:50:41.562",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393354,1765590641571,-346.28007751,0.00017067,2,"2025-12-13T01:50:41.571",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393355,1765590641580,-151.11283356,0.00017072,2,"2025-12-13T01:50:41.580",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393356,1765590641591,-3450.0,0.00017216,2,"2025-12-13T01:50:41.591",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393357,1765590641599,-1327.343,0.00017216,2,"2025-12-13T01:50:41.599",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393358,1765590641609,-1606.0,0.00017216,2,"2025-12-13T01:50:41.609",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393359,1765590641618,-613.864,0.00017216,2,"2025-12-13T01:50:41.618",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393360,1765590641627,-1262.829,0.00017216,2,"2025-12-13T01:50:41.627",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393361,1765590641637,-1196.0,0.00017216,2,"2025-12-13T01:50:41.637",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393362,1765590641646,-910.0,0.00017216,2,"2025-12-13T01:50:41.646",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393363,1765590641655,-4796.0,0.00017216,2,"2025-12-13T01:50:41.655",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393364,1765590641665,-6520.0,0.00017216,2,"2025-12-13T01:50:41.665",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393365,1765590641674,-1306.0,0.00017216,2,"2025-12-13T01:50:41.674",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393366,1765590641683,-2431.252,0.00017216,2,"2025-12-13T01:50:41.683",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393367,1765590641692,-346.28007751,0.00017233,2,"2025-12-13T01:50:41.692",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393368,1765590641701,-19750.18998348,0.00017256,2,"2025-12-13T01:50:41.701",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393369,1765590641710,-591.04,0.0001726,2,"2025-12-13T01:50:41.710",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393370,1765590641720,-600.0,0.0001729,2,"2025-12-13T01:50:41.720",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393371,1765590641729,-151.11283356,0.00017348,2,"2025-12-13T01:50:41.729",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393372,1765590641739,-420.0,0.00017385,2,"2025-12-13T01:50:41.739",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393373,1765590641748,-346.28007751,0.000174,2,"2025-12-13T01:50:41.748",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393374,1765590641757,-157.87,0.00017437,2,"2025-12-13T01:50:41.757",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393375,1765590641767,-617.40005154,0.00017454,2,"2025-12-13T01:50:41.767",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393376,1765590641776,-19750.18998348,0.00017471,2,"2025-12-13T01:50:41.776",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393377,1765590641785,-150.118,0.00017519,2,"2025-12-13T01:50:41.785",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393378,1765590641795,-150.0,0.00017519,2,"2025-12-13T01:50:41.795",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393379,1765590641804,-150.0,0.00017519,2,"2025-12-13T01:50:41.804",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393380,1765590641814,-163.089,0.00017519,2,"2025-12-13T01:50:41.814",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393381,1765590641825,-150.0,0.00017519,2,"2025-12-13T01:50:41.825",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393382,1765590641834,-150.0,0.00017519,2,"2025-12-13T01:50:41.834",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393383,1765590641844,-1086.57857407,0.00017523,2,"2025-12-13T01:50:41.844",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393384,1765590641853,-591.04,0.00017534,2,"2025-12-13T01:50:41.853",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393385,1765590641863,-346.28007751,0.00017567,2,"2025-12-13T01:50:41.863",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393386,1765590641872,-500.86711767,0.00017573,2,"2025-12-13T01:50:41.872",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393387,1765590641882,-500.0,0.00017573,2,"2025-12-13T01:50:41.882",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393388,1765590641894,-502.18051587,0.00017573,2,"2025-12-13T01:50:41.894",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393389,1765590641903,-527.75958467,0.00017573,2,"2025-12-13T01:50:41.903",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393390,1765590641913,-501.81042189,0.00017573,2,"2025-12-13T01:50:41.913",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393391,1765590641922,-500.0,0.00017573,2,"2025-12-13T01:50:41.922",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393392,1765590641932,-501.00278963,0.00017573,2,"2025-12-13T01:50:41.932",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393393,1765590641941,-500.0,0.00017573,2,"2025-12-13T01:50:41.941",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393394,1765590641951,-500.0,0.00017573,2,"2025-12-13T01:50:41.951",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393395,1765590641960,-500.0,0.00017573,2,"2025-12-13T01:50:41.960",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393396,1765590641969,-500.0,0.00017573,2,"2025-12-13T01:50:41.969",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393397,1765590641978,-625.78697185,0.00017573,2,"2025-12-13T01:50:41.978",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393398,1765590641988,-407.24807907,0.00017573,2,"2025-12-13T01:50:41.988",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393399,1765590641997,-502.21341944,0.00017573,2,"2025-12-13T01:50:41.997",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393400,1765590642007,-401.00690669,0.00017573,2,"2025-12-13T01:50:42.007",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393401,1765590642016,-500.0,0.00017573,2,"2025-12-13T01:50:42.016",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393402,1765590642025,-500.0,0.00017573,2,"2025-12-13T01:50:42.025",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393403,1765590642034,-500.0,0.00017573,2,"2025-12-13T01:50:42.034",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393404,1765590642044,-500.0,0.00017573,2,"2025-12-13T01:50:42.044",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393405,1765590642053,-151.11283356,0.00017624,2,"2025-12-13T01:50:42.053",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393406,1765590642063,-1275.61144854,0.0001764,2,"2025-12-13T01:50:42.063",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393407,1765590642073,-500.0,0.00017671,2,"2025-12-13T01:50:42.073",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393408,1765590642082,-150.0,0.00017671,2,"2025-12-13T01:50:42.082",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393409,1765590642092,-500.0,0.00017671,2,"2025-12-13T01:50:42.092",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393410,1765590642101,-500.0,0.00017671,2,"2025-12-13T01:50:42.101",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393411,1765590642110,-150.0,0.00017671,2,"2025-12-13T01:50:42.110",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393412,1765590642119,-500.0,0.00017671,2,"2025-12-13T01:50:42.119",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393413,1765590642129,-500.0,0.00017671,2,"2025-12-13T01:50:42.129",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393414,1765590642139,-150.0,0.00017671,2,"2025-12-13T01:50:42.139",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393415,1765590642149,-286.06115114,0.00017671,2,"2025-12-13T01:50:42.149",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393416,1765590642159,-500.0,0.00017671,2,"2025-12-13T01:50:42.159",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393417,1765590642169,-150.0,0.00017671,2,"2025-12-13T01:50:42.169",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393418,1765590642178,-150.0,0.00017671,2,"2025-12-13T01:50:42.178",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393419,1765590642188,-150.0,0.00017671,2,"2025-12-13T01:50:42.188",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393420,1765590642197,-500.0,0.00017671,2,"2025-12-13T01:50:42.197",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393421,1765590642207,-150.0,0.00017671,2,"2025-12-13T01:50:42.207",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393422,1765590642217,-150.0,0.00017671,2,"2025-12-13T01:50:42.217",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393423,1765590642226,-150.0,0.00017671,2,"2025-12-13T01:50:42.226",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393424,1765590642236,-19750.18998348,0.00017685,2,"2025-12-13T01:50:42.236",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393425,1765590642246,-279.95310397,0.00017691,2,"2025-12-13T01:50:42.246",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393426,1765590642255,-311.1,0.00017727,2,"2025-12-13T01:50:42.255",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393427,1765590642264,-346.28007751,0.00017733,2,"2025-12-13T01:50:42.264",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393428,1765590642274,-500.0,0.00017808,2,"2025-12-13T01:50:42.274",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393429,1765590642283,-152.21356054,0.00017808,2,"2025-12-13T01:50:42.283",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393430,1765590642294,-500.0,0.00017808,2,"2025-12-13T01:50:42.294",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393431,1765590642304,-502.29416601,0.00017808,2,"2025-12-13T01:50:42.304",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393432,1765590642313,-154.41664904,0.00017808,2,"2025-12-13T01:50:42.313",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393433,1765590642323,-500.0,0.00017808,2,"2025-12-13T01:50:42.323",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393434,1765590642332,-606.38964307,0.00017808,2,"2025-12-13T01:50:42.332",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393435,1765590642342,-150.0,0.00017808,2,"2025-12-13T01:50:42.342",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393436,1765590642351,-500.0,0.00017808,2,"2025-12-13T01:50:42.351",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393437,1765590642360,-150.0,0.00017808,2,"2025-12-13T01:50:42.360",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393438,1765590642370,-500.0,0.00017808,2,"2025-12-13T01:50:42.370",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393439,1765590642379,-210.83309168,0.00017808,2,"2025-12-13T01:50:42.379",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393440,1765590642388,-254.32493573,0.00017808,2,"2025-12-13T01:50:42.388",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393441,1765590642397,-209.1739461,0.00017808,2,"2025-12-13T01:50:42.397",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393442,1765590642407,-591.08691408,0.00017808,2,"2025-12-13T01:50:42.407",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393443,1765590642416,-500.0,0.00017808,2,"2025-12-13T01:50:42.416",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393444,1765590642425,-629.74,0.00017838,2,"2025-12-13T01:50:42.425",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393445,1765590642435,-200.0,0.00017856,2,"2025-12-13T01:50:42.435",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393446,1765590642446,-346.28007751,0.000179,2,"2025-12-13T01:50:42.446",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393447,1765590642455,-10000.0,0.000179,2,"2025-12-13T01:50:42.455",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393448,1765590642465,-19750.18998348,0.000179,2,"2025-12-13T01:50:42.465",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393449,1765590642474,-151.11283356,0.000179,2,"2025-12-13T01:50:42.474",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393450,1765590642483,-6470.90487081,0.000179,2,"2025-12-13T01:50:42.483",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393451,1765590642493,-19997.59932796,0.000179,2,"2025-12-13T01:50:42.493",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393452,1765590642502,-1236.39319875,0.000179,2,"2025-12-13T01:50:42.502",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393453,1765590642512,-168.0,0.00017909,2,"2025-12-13T01:50:42.512",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393454,1765590642521,-500.0,0.00017945,2,"2025-12-13T01:50:42.521",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393455,1765590642531,-500.0,0.00017945,2,"2025-12-13T01:50:42.531",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393456,1765590642543,-500.0,0.00017945,2,"2025-12-13T01:50:42.543",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393457,1765590642556,-239.39888508,0.00017945,2,"2025-12-13T01:50:42.556",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393458,1765590642565,-500.0,0.00017945,2,"2025-12-13T01:50:42.565",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393459,1765590642575,-153.63464004,0.00017945,2,"2025-12-13T01:50:42.575",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393460,1765590642584,-500.0,0.00017945,2,"2025-12-13T01:50:42.584",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393461,1765590642594,-500.0,0.00017945,2,"2025-12-13T01:50:42.594",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393462,1765590642604,-500.0,0.00017973,2,"2025-12-13T01:50:42.604",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393463,1765590642614,-500.0,0.00017973,2,"2025-12-13T01:50:42.614",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393464,1765590642632,-305.1832183,0.00017973,2,"2025-12-13T01:50:42.632",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393465,1765590642651,-500.56942407,0.00017973,2,"2025-12-13T01:50:42.651",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393466,1765590642660,-500.0,0.00017973,2,"2025-12-13T01:50:42.660",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393467,1765590642670,-500.0,0.00017973,2,"2025-12-13T01:50:42.670",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393468,1765590642679,-500.0,0.00017973,2,"2025-12-13T01:50:42.679",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393469,1765590642691,-150.0,0.00017973,2,"2025-12-13T01:50:42.691",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393470,1765590642700,-500.0,0.00017973,2,"2025-12-13T01:50:42.700",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393471,1765590642709,-400.32436474,0.00017973,2,"2025-12-13T01:50:42.709",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393472,1765590642718,-500.0,0.00017973,2,"2025-12-13T01:50:42.718",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393473,1765590642728,-500.0,0.00017973,2,"2025-12-13T01:50:42.728",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393474,1765590642737,-500.0,0.00017973,2,"2025-12-13T01:50:42.737",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393475,1765590642746,-500.0,0.00017973,2,"2025-12-13T01:50:42.746",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393476,1765590642755,-500.0,0.00017973,2,"2025-12-13T01:50:42.755",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393477,1765590642764,-500.0,0.00017973,2,"2025-12-13T01:50:42.764",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393478,1765590642773,-500.0,0.00017973,2,"2025-12-13T01:50:42.773",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393479,1765590642782,-500.0,0.00017973,2,"2025-12-13T01:50:42.782",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393480,1765590642792,-467.2562514,0.00017973,2,"2025-12-13T01:50:42.792",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393481,1765590642801,-500.0,0.00017973,2,"2025-12-13T01:50:42.801",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393482,1765590642810,-167.38201701,0.00017973,2,"2025-12-13T01:50:42.810",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393483,1765590642819,-500.0,0.00017973,2,"2025-12-13T01:50:42.819",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393484,1765590642828,-500.0,0.00017973,2,"2025-12-13T01:50:42.828",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393485,1765590642838,-500.21687529,0.00017973,2,"2025-12-13T01:50:42.838",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393486,1765590642847,-500.0,0.00017973,2,"2025-12-13T01:50:42.847",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393487,1765590642857,-500.0,0.00017973,2,"2025-12-13T01:50:42.857",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393488,1765590642866,-500.0,0.00017973,2,"2025-12-13T01:50:42.866",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393489,1765590642875,-176.5545583,0.00017973,2,"2025-12-13T01:50:42.875",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393490,1765590642884,-500.0,0.00017973,2,"2025-12-13T01:50:42.884",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393491,1765590642896,-500.0,0.00017973,2,"2025-12-13T01:50:42.896",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393492,1765590642905,-500.0,0.00017973,2,"2025-12-13T01:50:42.905",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393493,1765590642914,-500.0,0.00017973,2,"2025-12-13T01:50:42.914",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393494,1765590642923,-500.0,0.00017973,2,"2025-12-13T01:50:42.923",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393495,1765590642934,-500.0,0.00017973,2,"2025-12-13T01:50:42.934",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393496,1765590642943,-500.0,0.00017973,2,"2025-12-13T01:50:42.943",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393497,1765590642952,-500.0,0.00017973,2,"2025-12-13T01:50:42.952",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393498,1765590642962,-550.72710438,0.00017973,2,"2025-12-13T01:50:42.962",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393499,1765590642971,-500.0,0.00017973,2,"2025-12-13T01:50:42.971",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393500,1765590642981,-500.0,0.00017973,2,"2025-12-13T01:50:42.981",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393502,1765590642991,-1000.0,0.00017973,2,"2025-12-13T01:50:42.991",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393503,1765590643000,-500.0,0.00017973,2,"2025-12-13T01:50:43.000",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393504,1765590643009,-369.38243182,0.00017973,2,"2025-12-13T01:50:43.009",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393505,1765590643019,-500.0,0.00017973,2,"2025-12-13T01:50:43.019",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393506,1765590643028,-500.0,0.00017973,2,"2025-12-13T01:50:43.028",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393507,1765590643038,-500.0,0.00017973,2,"2025-12-13T01:50:43.038",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393508,1765590643048,-500.28973837,0.00017973,2,"2025-12-13T01:50:43.048",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393509,1765590643058,-500.0,0.00017973,2,"2025-12-13T01:50:43.058",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393510,1765590643067,-500.0,0.00017973,2,"2025-12-13T01:50:43.067",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393511,1765590643077,-501.71459098,0.00017973,2,"2025-12-13T01:50:43.077",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393513,1765590643087,-500.0,0.00017973,2,"2025-12-13T01:50:43.087",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393515,1765590643097,-500.0,0.00017973,2,"2025-12-13T01:50:43.097",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393517,1765590643106,-500.0,0.00017973,2,"2025-12-13T01:50:43.106",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393518,1765590643116,-500.0,0.00017973,2,"2025-12-13T01:50:43.116",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393519,1765590643126,-421.81269011,0.00017973,2,"2025-12-13T01:50:43.126",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393520,1765590643136,-500.0,0.00017973,2,"2025-12-13T01:50:43.136",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393522,1765590643145,-500.0,0.00017973,2,"2025-12-13T01:50:43.145",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393524,1765590643155,-500.0,0.00017973,2,"2025-12-13T01:50:43.155",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393525,1765590643164,-308.54229593,0.0001799,2,"2025-12-13T01:50:43.164",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393526,1765590643174,-308.54229593,0.0001799,2,"2025-12-13T01:50:43.174",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393527,1765590643184,-173.95280845,0.00017993,7,"2025-12-13T01:50:43.184",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393529,1765590643193,-2761534.81845258,0.00018,2,"2025-12-13T01:50:43.193",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393530,1765590643379,-285.40229994,0.00017216,2,"2025-12-13T01:50:43.379",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393531,1765590643405,-280.43070006,0.00017216,2,"2025-12-13T01:50:43.405",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393532,1765590643414,-6141.84954593,0.00018,2,"2025-12-13T01:50:43.414",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393533,1765590643425,-4221.4,0.00018,2,"2025-12-13T01:50:43.425",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393534,1765590643452,-500.0,0.00016438,2,"2025-12-13T01:50:43.452",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393535,1765590643461,-200.53782515,0.00018,2,"2025-12-13T01:50:43.461",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393536,1765590643472,-940.64533677,0.00018,2,"2025-12-13T01:50:43.472",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393537,1765590643488,-1350.77781384,0.00018,2,"2025-12-13T01:50:43.488",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393538,1765590643503,-775.0757897,0.00018,2,"2025-12-13T01:50:43.503",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393539,1765590643515,-2965.8690525,0.00018,2,"2025-12-13T01:50:43.515",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393540,1765590643527,-43299.132,0.00018,2,"2025-12-13T01:50:43.527",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393541,1765590643538,-4047.95693265,0.00018,2,"2025-12-13T01:50:43.538",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393544,1765590646099,-4868.48281942,0.00018,2,"2025-12-13T01:50:46.099",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393545,1765590646110,-335373.43319644,0.00018,2,"2025-12-13T01:50:46.110",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393546,1765590646152,-325.0,0.00018,2,"2025-12-13T01:50:46.152",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393547,1765590646163,-964.21429286,0.00018,2,"2025-12-13T01:50:46.163",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393548,1765590646206,-871.56206,0.00018,2,"2025-12-13T01:50:46.206",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393549,1765590646314,-4872.59661998,0.00018,2,"2025-12-13T01:50:46.314",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393550,1765590646370,-872.87902345,0.00018,2,"2025-12-13T01:50:46.370",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393551,1765590646381,-5708.928,0.00018,2,"2025-12-13T01:50:46.381",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393552,1765590646392,-421.265,0.00018,2,"2025-12-13T01:50:46.392",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393553,1765590646403,-1547.45823865,0.00018,2,"2025-12-13T01:50:46.403",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393554,1765590646414,-1820.0,0.00018,2,"2025-12-13T01:50:46.414",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393555,1765590646425,-2910.41041625,0.00018,2,"2025-12-13T01:50:46.425",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393556,1765590646436,-21540.88881389,0.00018,2,"2025-12-13T01:50:46.436",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393557,1765590646447,-929.27452614,0.00018,2,"2025-12-13T01:50:46.447",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393558,1765590646458,-1950.21131037,0.00018,2,"2025-12-13T01:50:46.458",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393559,1765590646470,-253.52,0.00018,2,"2025-12-13T01:50:46.470",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393567,1765591126900,178.18817883,0.00024027,30,"2025-12-13T01:58:46.900",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393568,1765591127084,178.18817883,0.00024301,30,"2025-12-13T01:58:47.084",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393569,1765591127389,178.18817883,0.00024548,30,"2025-12-13T01:58:47.389",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393571,1765591237264,809.0,0.00025,30,"2025-12-13T02:00:37.264",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393572,1765591347533,11772.2,0.00015208,2,"2025-12-13T02:02:27.533",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393573,1765591370159,-158.0,0.00015411,2,"2025-12-13T02:02:50.159",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393574,1765591372178,-300.0,0.00015411,2,"2025-12-13T02:02:52.178",0.0004234,61.23,0.9738347040690312,4928065458.756513]
[398393575,1765591515936,228.46,0.000154,2,"2025-12-13T02:05:15.936",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393584,1765591693370,1000.0,0.00015215,2,"2025-12-13T02:08:13.370",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393592,1765591832547,-195.0,0.0001545,2,"2025-12-13T02:10:32.547",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393593,1765591832558,-150.0,0.00015489,2,"2025-12-13T02:10:32.558",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393594,1765591832567,-195.0,0.00015625,2,"2025-12-13T02:10:32.567",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393595,1765591832576,-500.0,0.00015733,2,"2025-12-13T02:10:32.576",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393596,1765591832585,-169.67357731,0.00015733,2,"2025-12-13T02:10:32.585",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393597,1765591832593,-150.0,0.00015791,2,"2025-12-13T02:10:32.593",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393598,1765591832603,-325.35398678,0.00015798,2,"2025-12-13T02:10:32.603",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393599,1765591832612,-169.03399123,0.00015798,2,"2025-12-13T02:10:32.612",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393600,1765591832621,-1200.0,0.00015798,2,"2025-12-13T02:10:32.621",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393601,1765591832630,-300.0,0.00015798,2,"2025-12-13T02:10:32.630",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393602,1765591832639,-300.0,0.00015798,2,"2025-12-13T02:10:32.639",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393603,1765591832648,-1468.7137554,0.00015799,2,"2025-12-13T02:10:32.648",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393604,1765591832664,-871.59889273,0.00015799,2,"2025-12-13T02:10:32.664",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393605,1765591832676,-499.9999993,0.00015799,2,"2025-12-13T02:10:32.676",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393606,1765591832691,-3773.8207,0.00015799,2,"2025-12-13T02:10:32.691",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393607,1765591832702,-1368.78642871,0.00015799,2,"2025-12-13T02:10:32.702",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393608,1765591832713,-2033.72140837,0.00015799,2,"2025-12-13T02:10:32.713",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393609,1765591832747,-49031.22366779,0.00015799,2,"2025-12-13T02:10:32.747",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393625,1765591838629,412.289766,0.00015372,2,"2025-12-13T02:10:38.629",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393631,1765591838673,-500.0,0.00015798,2,"2025-12-13T02:10:38.673",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393633,1765591838681,-130.42161617,0.00015798,2,"2025-12-13T02:10:38.681",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393635,1765591838692,-369.57838383,0.00015798,2,"2025-12-13T02:10:38.692",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393637,1765591838701,-500.0,0.00015798,2,"2025-12-13T02:10:38.701",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393639,1765591838710,-500.0,0.00015798,2,"2025-12-13T02:10:38.710",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393641,1765591838718,-42.72891788,0.00015798,2,"2025-12-13T02:10:38.718",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393643,1765591838730,-457.27108212,0.00015798,2,"2025-12-13T02:10:38.730",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393645,1765591838739,-150.0,0.00015798,2,"2025-12-13T02:10:38.739",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393647,1765591838748,-288.25041178,0.00015798,2,"2025-12-13T02:10:38.748",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393651,1765591838770,-211.74958822,0.00015798,2,"2025-12-13T02:10:38.770",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393653,1765591838779,-500.0,0.00015798,2,"2025-12-13T02:10:38.779",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393655,1765591838787,-134.58853232,0.00015798,2,"2025-12-13T02:10:38.787",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393823,1765591840428,-365.41146768,0.00015798,2,"2025-12-13T02:10:40.428",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393825,1765591840438,-500.0,0.00015798,2,"2025-12-13T02:10:40.438",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393826,1765591840448,-500.0,0.00015798,2,"2025-12-13T02:10:40.448",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393828,1765591840457,-530.06949897,0.00015798,2,"2025-12-13T02:10:40.457",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393830,1765591840466,-500.0,0.00015798,2,"2025-12-13T02:10:40.466",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393832,1765591840475,-524.10326175,0.00015798,2,"2025-12-13T02:10:40.475",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393834,1765591840484,-500.0,0.00015798,2,"2025-12-13T02:10:40.484",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393836,1765591840493,-500.0,0.00015798,2,"2025-12-13T02:10:40.493",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393838,1765591840501,-500.0,0.00015798,2,"2025-12-13T02:10:40.501",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393841,1765591840510,-500.0,0.00015798,2,"2025-12-13T02:10:40.510",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393842,1765591840519,-500.0,0.00015798,2,"2025-12-13T02:10:40.519",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393844,1765591840528,-500.0,0.00015798,2,"2025-12-13T02:10:40.528",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393846,1765591840539,-406.7043093,0.00015798,2,"2025-12-13T02:10:40.539",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393848,1765591840548,-500.0,0.00015798,2,"2025-12-13T02:10:40.548",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393850,1765591840557,-500.0,0.00015798,2,"2025-12-13T02:10:40.557",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393852,1765591840565,-500.0,0.00015798,2,"2025-12-13T02:10:40.565",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393854,1765591840574,-500.0,0.00015798,2,"2025-12-13T02:10:40.574",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393856,1765591840585,-500.0,0.00015798,2,"2025-12-13T02:10:40.585",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393858,1765591840594,-500.0,0.00015798,2,"2025-12-13T02:10:40.594",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393860,1765591840602,-500.0,0.00015798,2,"2025-12-13T02:10:40.602",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393862,1765591840611,-322.31863632,0.00015798,2,"2025-12-13T02:10:40.611",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393864,1765591840619,-500.0,0.00015798,2,"2025-12-13T02:10:40.619",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393865,1765591840628,-500.0,0.00015798,2,"2025-12-13T02:10:40.628",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393867,1765591840637,-500.0,0.00015798,2,"2025-12-13T02:10:40.637",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393869,1765591840646,-500.0,0.00015798,2,"2025-12-13T02:10:40.646",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393871,1765591840655,-500.0,0.00015798,2,"2025-12-13T02:10:40.655",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393873,1765591840664,-500.0,0.00015798,2,"2025-12-13T02:10:40.664",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393875,1765591840673,-500.0,0.00015798,2,"2025-12-13T02:10:40.673",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393877,1765591840682,-500.0,0.00015798,2,"2025-12-13T02:10:40.682",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393879,1765591840691,-246320.2530477,0.00015799,2,"2025-12-13T02:10:40.691",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393881,1765591840700,-166.66,0.00015812,2,"2025-12-13T02:10:40.700",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393883,1765591840708,-151.0,0.0001586,2,"2025-12-13T02:10:40.708",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393885,1765591840717,-1200.0,0.00015861,2,"2025-12-13T02:10:40.717",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393887,1765591840726,-300.0,0.00015862,2,"2025-12-13T02:10:40.726",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393889,1765591840735,-9999.99,0.00015863,2,"2025-12-13T02:10:40.735",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393891,1765591840744,-1542.13,0.00015863,2,"2025-12-13T02:10:40.744",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393893,1765591840753,-150.99,0.00015863,2,"2025-12-13T02:10:40.753",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393895,1765591840762,-1000.0,0.00015863,2,"2025-12-13T02:10:40.762",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393897,1765591840770,-22311.922,0.00015863,2,"2025-12-13T02:10:40.770",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393899,1765591840780,-2500.0,0.00015863,2,"2025-12-13T02:10:40.780",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393901,1765591840789,-502.34412743,0.00015896,2,"2025-12-13T02:10:40.789",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393903,1765591840798,-799.49,0.00015898,2,"2025-12-13T02:10:40.798",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393905,1765591840807,-2719.76571587,0.000159,2,"2025-12-13T02:10:40.807",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393907,1765591840815,-200.0,0.00015953,2,"2025-12-13T02:10:40.815",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393909,1765591840827,-500.0,0.00015953,2,"2025-12-13T02:10:40.827",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393911,1765591840836,-536.94265308,0.00015953,2,"2025-12-13T02:10:40.836",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393913,1765591840845,-1000.0,0.00015963,2,"2025-12-13T02:10:40.845",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393915,1765591840854,-337.9437,0.00015963,2,"2025-12-13T02:10:40.854",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393917,1765591840863,-25553.16554828,0.00015986,2,"2025-12-13T02:10:40.863",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393919,1765591840875,-517.2454624,0.00016131,2,"2025-12-13T02:10:40.875",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393921,1765591840885,-166.66,0.00016145,2,"2025-12-13T02:10:40.885",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393923,1765591840894,-799.49,0.00016172,2,"2025-12-13T02:10:40.894",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393925,1765591840902,-25553.16554827,0.00016199,2,"2025-12-13T02:10:40.902",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393927,1765591840911,-156.33947752,0.000162,2,"2025-12-13T02:10:40.911",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393929,1765591840920,-157.43451246,0.000162,2,"2025-12-13T02:10:40.920",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393931,1765591840929,-153.15599333,0.000162,2,"2025-12-13T02:10:40.929",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393933,1765591840938,-1815.26478938,0.00016342,2,"2025-12-13T02:10:40.938",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393935,1765591840947,-574.12855637,0.00016357,2,"2025-12-13T02:10:40.947",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393937,1765591840956,-599.0,0.00016357,2,"2025-12-13T02:10:40.956",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393938,1765591840964,-300.0,0.00016357,2,"2025-12-13T02:10:40.964",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393940,1765591840973,-1000.0,0.00016365,2,"2025-12-13T02:10:40.973",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393942,1765591840982,-25553.16554827,0.00016411,2,"2025-12-13T02:10:40.982",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393944,1765591840996,-500.0,0.00016438,2,"2025-12-13T02:10:40.996",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393946,1765591841007,-500.0,0.00016438,2,"2025-12-13T02:10:41.007",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393948,1765591841017,-500.0,0.00016438,2,"2025-12-13T02:10:41.017",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393951,1765591841028,-500.0,0.00016438,2,"2025-12-13T02:10:41.028",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393953,1765591841037,-500.0,0.00016438,2,"2025-12-13T02:10:41.037",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393955,1765591841046,-500.0,0.00016438,2,"2025-12-13T02:10:41.046",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393957,1765591841056,-500.0,0.00016438,2,"2025-12-13T02:10:41.056",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393959,1765591841066,-500.0,0.00016438,2,"2025-12-13T02:10:41.066",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393961,1765591841077,-500.0,0.00016438,2,"2025-12-13T02:10:41.077",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393963,1765591841087,-500.0,0.00016438,2,"2025-12-13T02:10:41.087",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393965,1765591841096,-500.0,0.00016438,2,"2025-12-13T02:10:41.096",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393967,1765591841105,-500.0,0.00016438,2,"2025-12-13T02:10:41.105",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393969,1765591841115,-500.0,0.00016438,2,"2025-12-13T02:10:41.115",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393971,1765591841124,-500.0,0.00016438,2,"2025-12-13T02:10:41.124",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393973,1765591841133,-500.0,0.00016438,2,"2025-12-13T02:10:41.133",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393975,1765591841142,-500.0,0.00016438,2,"2025-12-13T02:10:41.142",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393977,1765591841151,-500.0,0.00016438,2,"2025-12-13T02:10:41.151",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393979,1765591841159,-500.0,0.00016438,2,"2025-12-13T02:10:41.159",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393981,1765591841168,-500.0,0.00016438,2,"2025-12-13T02:10:41.168",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393983,1765591841177,-500.0,0.00016438,2,"2025-12-13T02:10:41.177",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393985,1765591841187,-500.0,0.00016438,2,"2025-12-13T02:10:41.187",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393987,1765591841196,-500.0,0.00016438,2,"2025-12-13T02:10:41.196",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393989,1765591841205,-500.0,0.00016438,2,"2025-12-13T02:10:41.205",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393991,1765591841214,-500.0,0.00016438,2,"2025-12-13T02:10:41.214",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393992,1765591841223,-500.0,0.00016438,2,"2025-12-13T02:10:41.223",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393994,1765591841233,-500.0,0.00016438,2,"2025-12-13T02:10:41.233",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393996,1765591841242,-500.0,0.00016438,2,"2025-12-13T02:10:41.242",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398393998,1765591841251,-500.0,0.00016438,2,"2025-12-13T02:10:41.251",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394000,1765591841260,-500.0,0.00016438,2,"2025-12-13T02:10:41.260",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394002,1765591841269,-500.0,0.00016438,2,"2025-12-13T02:10:41.269",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394004,1765591841277,-500.0,0.00016438,2,"2025-12-13T02:10:41.277",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394006,1765591841286,-500.0,0.00016438,2,"2025-12-13T02:10:41.286",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394008,1765591841296,-500.0,0.00016438,2,"2025-12-13T02:10:41.296",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394010,1765591841305,-500.0,0.00016438,2,"2025-12-13T02:10:41.305",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394012,1765591841314,-500.0,0.00016438,2,"2025-12-13T02:10:41.314",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394013,1765591841323,-500.0,0.00016438,2,"2025-12-13T02:10:41.323",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394015,1765591841332,-500.0,0.00016438,2,"2025-12-13T02:10:41.332",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394017,1765591841341,-455.04653407,0.00016438,2,"2025-12-13T02:10:41.341",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394019,1765591841350,-500.0,0.00016438,2,"2025-12-13T02:10:41.350",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394021,1765591841359,-799.49,0.00016446,2,"2025-12-13T02:10:41.359",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394023,1765591841368,-166.66,0.00016478,2,"2025-12-13T02:10:41.368",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394025,1765591841376,-3362.13565265,0.00016504,2,"2025-12-13T02:10:41.376",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394027,1765591841385,-25553.16554827,0.00016624,2,"2025-12-13T02:10:41.385",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394029,1765591841394,-799.49,0.0001672,2,"2025-12-13T02:10:41.394",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394031,1765591841403,-151.15,0.00016755,2,"2025-12-13T02:10:41.403",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394033,1765591841412,-1603.25,0.00016762,2,"2025-12-13T02:10:41.412",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394035,1765591841421,-166.66,0.00016811,2,"2025-12-13T02:10:41.421",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394037,1765591841430,-25553.16554827,0.00016837,2,"2025-12-13T02:10:41.430",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394039,1765591841439,-211.56,0.00016859,2,"2025-12-13T02:10:41.439",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394041,1765591841449,-595.37131296,0.00016905,2,"2025-12-13T02:10:41.449",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394043,1765591841457,-300.0,0.00016952,2,"2025-12-13T02:10:41.457",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394045,1765591841466,-226.62390705,0.00016952,2,"2025-12-13T02:10:41.466",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394047,1765591841474,-250.0,0.00016952,2,"2025-12-13T02:10:41.474",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394049,1765591841483,-300.0,0.00016952,2,"2025-12-13T02:10:41.483",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394051,1765591841493,-300.0,0.00016952,2,"2025-12-13T02:10:41.493",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394053,1765591841501,-264.88620069,0.00016952,2,"2025-12-13T02:10:41.501",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394054,1765591841510,-250.0,0.00016952,2,"2025-12-13T02:10:41.510",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394056,1765591841519,-195.0,0.00016952,2,"2025-12-13T02:10:41.519",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394058,1765591841527,-250.0,0.00016952,2,"2025-12-13T02:10:41.527",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394060,1765591841539,-170.64,0.00016986,2,"2025-12-13T02:10:41.539",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394062,1765591841548,-467.0,0.00016988,2,"2025-12-13T02:10:41.548",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394064,1765591841556,-799.49,0.00016994,2,"2025-12-13T02:10:41.556",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394066,1765591841565,-1812.0,0.00017016,2,"2025-12-13T02:10:41.565",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394100,1765591841868,-25553.16554827,0.00017049,2,"2025-12-13T02:10:41.868",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394105,1765591841904,-1000.0,0.00017117,2,"2025-12-13T02:10:41.904",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394107,1765591841917,-168.0,0.0001713,2,"2025-12-13T02:10:41.917",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394109,1765591841926,-459.425,0.00017141,2,"2025-12-13T02:10:41.926",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394111,1765591841935,-910.0,0.00017141,2,"2025-12-13T02:10:41.935",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394113,1765591841944,-4754.467,0.00017141,2,"2025-12-13T02:10:41.944",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394115,1765591841953,-1306.0,0.00017141,2,"2025-12-13T02:10:41.953",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394117,1765591841961,-2431.252,0.00017141,2,"2025-12-13T02:10:41.961",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394119,1765591841971,-4751.03,0.00017141,2,"2025-12-13T02:10:41.971",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394121,1765591841980,-166.66,0.00017143,2,"2025-12-13T02:10:41.980",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394123,1765591841988,-168.0,0.00017166,2,"2025-12-13T02:10:41.988",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394125,1765591841997,-168.0,0.00017206,2,"2025-12-13T02:10:41.997",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394127,1765591842006,-25553.16554827,0.00017262,2,"2025-12-13T02:10:42.006",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394129,1765591842015,-799.54627521,0.00017268,2,"2025-12-13T02:10:42.015",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394130,1765591842024,-420.0,0.00017276,2,"2025-12-13T02:10:42.024",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394132,1765591842032,-420.0,0.00017276,2,"2025-12-13T02:10:42.032",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394134,1765591842041,-1200.0,0.00017344,2,"2025-12-13T02:10:42.041",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394136,1765591842050,-1680.0,0.00017363,2,"2025-12-13T02:10:42.050",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394138,1765591842058,-168.0,0.00017376,2,"2025-12-13T02:10:42.058",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394140,1765591842067,-150.183,0.000174,2,"2025-12-13T02:10:42.067",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394142,1765591842076,-3450.0,0.000174,2,"2025-12-13T02:10:42.076",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394144,1765591842085,-1606.0,0.000174,2,"2025-12-13T02:10:42.085",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394146,1765591842093,-611.0,0.000174,2,"2025-12-13T02:10:42.093",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394148,1765591842102,-1261.0,0.000174,2,"2025-12-13T02:10:42.102",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394150,1765591842111,-719.1049865,0.00017453,2,"2025-12-13T02:10:42.111",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394152,1765591842119,-25553.16554827,0.00017475,2,"2025-12-13T02:10:42.119",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394154,1765591842129,-166.66,0.00017476,2,"2025-12-13T02:10:42.129",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394156,1765591842138,-990.793,0.00017567,2,"2025-12-13T02:10:42.138",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394158,1765591842146,-382.00323752,0.0001757,2,"2025-12-13T02:10:42.146",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394160,1765591842155,-500.96264383,0.00017573,2,"2025-12-13T02:10:42.155",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394161,1765591842163,-591.9541487,0.00017573,2,"2025-12-13T02:10:42.163",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394163,1765591842172,-500.0,0.00017573,2,"2025-12-13T02:10:42.172",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394164,1765591842182,-500.0,0.00017573,2,"2025-12-13T02:10:42.182",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394166,1765591842191,-500.0,0.00017573,2,"2025-12-13T02:10:42.191",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394168,1765591842199,-155.18423664,0.00017573,2,"2025-12-13T02:10:42.199",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394170,1765591842208,-500.0,0.00017573,2,"2025-12-13T02:10:42.208",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394172,1765591842217,-500.0,0.00017573,2,"2025-12-13T02:10:42.217",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394174,1765591842225,-500.0,0.00017573,2,"2025-12-13T02:10:42.225",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394176,1765591842235,-501.17585924,0.00017573,2,"2025-12-13T02:10:42.235",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394177,1765591842244,-500.8369678,0.00017573,2,"2025-12-13T02:10:42.244",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394179,1765591842253,-500.98827769,0.00017573,2,"2025-12-13T02:10:42.253",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394181,1765591842260,-500.0,0.00017573,2,"2025-12-13T02:10:42.260",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394183,1765591842269,-500.0,0.00017573,2,"2025-12-13T02:10:42.269",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394185,1765591842278,-500.0,0.00017573,2,"2025-12-13T02:10:42.278",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394187,1765591842287,-500.0,0.00017573,2,"2025-12-13T02:10:42.287",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394188,1765591842296,-500.0,0.00017573,2,"2025-12-13T02:10:42.296",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394189,1765591842305,-500.0,0.00017573,2,"2025-12-13T02:10:42.305",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394190,1765591842314,-500.0,0.00017573,2,"2025-12-13T02:10:42.314",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394191,1765591842323,-677.0,0.00017635,2,"2025-12-13T02:10:42.323",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394192,1765591842333,-850.40763236,0.0001764,2,"2025-12-13T02:10:42.333",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394193,1765591842341,-168.0,0.00017647,2,"2025-12-13T02:10:42.341",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394194,1765591842350,-154.2545868,0.00017671,2,"2025-12-13T02:10:42.350",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394195,1765591842359,-150.0,0.00017671,2,"2025-12-13T02:10:42.359",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394196,1765591842368,-150.53639795,0.00017671,2,"2025-12-13T02:10:42.368",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394197,1765591842378,-150.89832866,0.00017671,2,"2025-12-13T02:10:42.378",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394198,1765591842387,-560.0,0.00017671,2,"2025-12-13T02:10:42.387",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394199,1765591842396,-150.0,0.00017671,2,"2025-12-13T02:10:42.396",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394200,1765591842405,-155.21031211,0.00017671,2,"2025-12-13T02:10:42.405",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394201,1765591842414,-154.62556729,0.00017671,2,"2025-12-13T02:10:42.414",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394202,1765591842423,-151.59368028,0.00017671,2,"2025-12-13T02:10:42.423",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394203,1765591842432,-500.0,0.00017671,2,"2025-12-13T02:10:42.432",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394205,1765591842441,-158.30661988,0.00017671,2,"2025-12-13T02:10:42.441",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394207,1765591842450,-500.0,0.00017671,2,"2025-12-13T02:10:42.450",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394209,1765591842459,-500.0,0.00017671,2,"2025-12-13T02:10:42.459",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394211,1765591842467,-500.0,0.00017671,2,"2025-12-13T02:10:42.467",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394213,1765591842476,-150.69967865,0.00017671,2,"2025-12-13T02:10:42.476",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394215,1765591842485,-500.0,0.00017671,2,"2025-12-13T02:10:42.485",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394217,1765591842494,-150.0,0.00017671,2,"2025-12-13T02:10:42.494",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394219,1765591842503,-150.0,0.00017671,2,"2025-12-13T02:10:42.503",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394221,1765591842512,-150.0,0.00017671,2,"2025-12-13T02:10:42.512",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394223,1765591842521,-201.02733453,0.00017671,2,"2025-12-13T02:10:42.521",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394225,1765591842530,-152.35670924,0.00017671,2,"2025-12-13T02:10:42.530",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394227,1765591842543,-180.72789439,0.00017671,2,"2025-12-13T02:10:42.543",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394229,1765591842552,-151.81403616,0.00017671,2,"2025-12-13T02:10:42.552",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394231,1765591842561,-150.0,0.00017671,2,"2025-12-13T02:10:42.561",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394233,1765591842570,-150.0,0.00017671,2,"2025-12-13T02:10:42.570",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394235,1765591842581,-151.0,0.00017684,2,"2025-12-13T02:10:42.581",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394237,1765591842590,-20980.72885305,0.00017687,2,"2025-12-13T02:10:42.590",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394241,1765591842811,-1.7e-07,0.00017687,2,"2025-12-13T02:10:42.811",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394249,1765591843344,-563.0,0.00017141,2,"2025-12-13T02:10:43.344",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394250,1765591843353,-219.96342547,0.00017687,2,"2025-12-13T02:10:43.353",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394251,1765591843365,-341.04,0.00017687,2,"2025-12-13T02:10:43.365",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394252,1765591846251,-2645.05284665,0.00017687,2,"2025-12-13T02:10:46.251",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394253,1765591846408,-1366.38042293,0.00017687,2,"2025-12-13T02:10:46.408",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394254,1765591846417,-314.90284891,0.00017691,2,"2025-12-13T02:10:46.417",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394255,1765591846428,-362.09715109,0.00017691,2,"2025-12-13T02:10:46.428",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394256,1765591846437,-99.65044264,0.00017716,2,"2025-12-13T02:10:46.437",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394257,1765591846461,-577.34955736,0.00017716,2,"2025-12-13T02:10:46.461",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394258,1765591846470,-311.1,0.00017726,2,"2025-12-13T02:10:46.470",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394259,1765591846479,-168.0,0.00017766,2,"2025-12-13T02:10:46.479",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394260,1765591846488,-677.0,0.00017776,2,"2025-12-13T02:10:46.488",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394261,1765591846498,-168.0,0.00017791,2,"2025-12-13T02:10:46.498",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394262,1765591846507,-150.0,0.00017808,2,"2025-12-13T02:10:46.507",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394263,1765591846518,-560.0,0.00017808,2,"2025-12-13T02:10:46.518",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394264,1765591846527,-150.0,0.00017808,2,"2025-12-13T02:10:46.527",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394265,1765591846536,-411.36892666,0.00017808,2,"2025-12-13T02:10:46.536",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394266,1765591846554,-88.63107334,0.00017808,2,"2025-12-13T02:10:46.554",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394267,1765591846570,-500.0,0.00017808,2,"2025-12-13T02:10:46.570",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394268,1765591846590,-500.0,0.00017808,2,"2025-12-13T02:10:46.590",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394269,1765591846606,-564.61638322,0.00017808,2,"2025-12-13T02:10:46.606",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394270,1765591846619,-500.0,0.00017808,2,"2025-12-13T02:10:46.619",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394271,1765591846633,-43.79426891,0.00017808,2,"2025-12-13T02:10:46.633",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394272,1765591846651,-106.20573109,0.00017808,2,"2025-12-13T02:10:46.651",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394273,1765591846661,-150.0,0.00017808,2,"2025-12-13T02:10:46.661",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394274,1765591846670,-150.0,0.00017808,2,"2025-12-13T02:10:46.670",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394275,1765591846679,-150.0,0.00017808,2,"2025-12-13T02:10:46.679",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394276,1765591846689,-500.0,0.00017808,2,"2025-12-13T02:10:46.689",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394277,1765591846698,-200.0,0.00017856,2,"2025-12-13T02:10:46.698",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394278,1765591846707,-677.0,0.00017882,2,"2025-12-13T02:10:46.707",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394279,1765591846715,-166.0,0.000179,2,"2025-12-13T02:10:46.715",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394280,1765591846724,-1756.19127329,0.000179,2,"2025-12-13T02:10:46.724",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394281,1765591846739,-23796.97427498,0.000179,2,"2025-12-13T02:10:46.739",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394282,1765591846747,-10630.59012888,0.000179,2,"2025-12-13T02:10:46.747",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394283,1765591846756,-677.0,0.00017936,2,"2025-12-13T02:10:46.756",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394284,1765591846765,-200.0,0.00017945,2,"2025-12-13T02:10:46.765",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394285,1765591846774,-560.0,0.00017945,2,"2025-12-13T02:10:46.774",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394286,1765591846783,-200.0,0.00017945,2,"2025-12-13T02:10:46.783",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394287,1765591846791,-500.0,0.00017945,2,"2025-12-13T02:10:46.791",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394288,1765591846804,-500.0,0.00017945,2,"2025-12-13T02:10:46.804",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394289,1765591846813,-500.0,0.00017945,2,"2025-12-13T02:10:46.813",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394290,1765591846821,-500.0,0.00017945,2,"2025-12-13T02:10:46.821",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394291,1765591846830,-200.0,0.00017945,2,"2025-12-13T02:10:46.830",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394292,1765591846839,-201.31328406,0.00017945,2,"2025-12-13T02:10:46.839",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394293,1765591846847,-202.57192415,0.00017945,2,"2025-12-13T02:10:46.847",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394294,1765591846856,-150.0,0.00017945,2,"2025-12-13T02:10:46.856",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394295,1765591846865,-541.53494953,0.00017945,2,"2025-12-13T02:10:46.865",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394296,1765591846874,-500.0,0.00017973,2,"2025-12-13T02:10:46.874",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394297,1765591846883,-500.0,0.00017973,2,"2025-12-13T02:10:46.883",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394298,1765591846891,-500.0,0.00017973,2,"2025-12-13T02:10:46.891",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394299,1765591846900,-500.0,0.00017973,2,"2025-12-13T02:10:46.900",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394300,1765591846909,-501.91969948,0.00017973,2,"2025-12-13T02:10:46.909",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394301,1765591846918,-500.0,0.00017973,2,"2025-12-13T02:10:46.918",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394302,1765591846927,-500.0,0.00017973,2,"2025-12-13T02:10:46.927",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394303,1765591846935,-500.0,0.00017973,2,"2025-12-13T02:10:46.935",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394304,1765591846944,-500.0,0.00017973,2,"2025-12-13T02:10:46.944",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394305,1765591846953,-500.0,0.00017973,2,"2025-12-13T02:10:46.953",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394306,1765591846962,-500.0,0.00017973,2,"2025-12-13T02:10:46.962",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394307,1765591846970,-500.0,0.00017973,2,"2025-12-13T02:10:46.970",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394308,1765591846979,-500.0,0.00017973,2,"2025-12-13T02:10:46.979",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394309,1765591846988,-500.0,0.00017973,2,"2025-12-13T02:10:46.988",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394310,1765591846997,-500.0,0.00017973,2,"2025-12-13T02:10:46.997",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394311,1765591847006,-509.48238765,0.00017973,2,"2025-12-13T02:10:47.006",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394312,1765591847015,-500.0,0.00017973,2,"2025-12-13T02:10:47.015",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394313,1765591847023,-500.0,0.00017973,2,"2025-12-13T02:10:47.023",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394314,1765591847032,-500.0,0.00017973,2,"2025-12-13T02:10:47.032",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394315,1765591847041,-513.77770386,0.00017973,2,"2025-12-13T02:10:47.041",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394316,1765591847049,-500.0,0.00017973,2,"2025-12-13T02:10:47.049",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394317,1765591847058,-500.0,0.00017973,2,"2025-12-13T02:10:47.058",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394318,1765591847067,-500.0,0.00017973,2,"2025-12-13T02:10:47.067",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394319,1765591847075,-500.0,0.00017973,2,"2025-12-13T02:10:47.075",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394320,1765591847084,-500.0,0.00017973,2,"2025-12-13T02:10:47.084",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394321,1765591847093,-322.09091524,0.00017973,2,"2025-12-13T02:10:47.093",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394322,1765591847101,-500.0,0.00017973,2,"2025-12-13T02:10:47.101",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394323,1765591847110,-500.0,0.00017973,2,"2025-12-13T02:10:47.110",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394324,1765591847119,-500.0,0.00017973,2,"2025-12-13T02:10:47.119",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394325,1765591847128,-500.0,0.00017973,2,"2025-12-13T02:10:47.128",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394326,1765591847136,-500.0,0.00017973,2,"2025-12-13T02:10:47.136",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394327,1765591847145,-500.0,0.00017973,2,"2025-12-13T02:10:47.145",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394328,1765591847154,-500.0,0.00017973,2,"2025-12-13T02:10:47.154",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394329,1765591847162,-500.0,0.00017973,2,"2025-12-13T02:10:47.162",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394330,1765591847171,-163.51422263,0.00017973,2,"2025-12-13T02:10:47.171",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394331,1765591847180,-500.0,0.00017973,2,"2025-12-13T02:10:47.180",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394332,1765591847190,-282.72760207,0.00017973,2,"2025-12-13T02:10:47.190",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394333,1765591847199,-500.0,0.00017973,2,"2025-12-13T02:10:47.199",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394334,1765591847208,-500.0,0.00017973,2,"2025-12-13T02:10:47.208",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394335,1765591847216,-500.0,0.00017973,2,"2025-12-13T02:10:47.216",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394336,1765591847225,-500.0,0.00017973,2,"2025-12-13T02:10:47.225",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394337,1765591847234,-500.0,0.00017973,2,"2025-12-13T02:10:47.234",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394338,1765591847243,-500.0,0.00017973,2,"2025-12-13T02:10:47.243",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394339,1765591847252,-468.02464323,0.00017973,2,"2025-12-13T02:10:47.252",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394340,1765591847260,-500.0,0.00017973,2,"2025-12-13T02:10:47.260",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394341,1765591847269,-500.0,0.00017973,2,"2025-12-13T02:10:47.269",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394342,1765591847278,-500.544181,0.00017973,2,"2025-12-13T02:10:47.278",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394343,1765591847287,-500.0,0.00017973,2,"2025-12-13T02:10:47.287",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394344,1765591847296,-500.0,0.00017973,2,"2025-12-13T02:10:47.296",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394345,1765591847304,-482.47432899,0.00017973,2,"2025-12-13T02:10:47.304",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394346,1765591847313,-500.0,0.00017973,2,"2025-12-13T02:10:47.313",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394347,1765591847322,-500.0,0.00017973,2,"2025-12-13T02:10:47.322",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394348,1765591847331,-500.0,0.00017973,2,"2025-12-13T02:10:47.331",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394349,1765591847340,-500.0,0.00017973,2,"2025-12-13T02:10:47.340",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394350,1765591847348,-154.36880722,0.00017997,2,"2025-12-13T02:10:47.348",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394351,1765591847357,-841.4650759,0.00017999,2,"2025-12-13T02:10:47.357",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394352,1765591847366,-11578.0533978,0.00017999,2,"2025-12-13T02:10:47.366",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394353,1765591847386,-1000.0,0.00017999,2,"2025-12-13T02:10:47.386",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394354,1765591847395,-1100.0,0.00018,2,"2025-12-13T02:10:47.395",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394355,1765591847405,-552779.48454869,0.00018,2,"2025-12-13T02:10:47.405",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394384,1765592316994,806.6,0.00025,30,"2025-12-13T02:18:36.994",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394388,1765592480043,431.77,0.00013699,2,"2025-12-13T02:21:20.043",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394399,1765592613860,-616.6120197,0.00015445,3,"2025-12-13T02:23:33.860",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394400,1765592615995,-376.30744404,0.00015445,3,"2025-12-13T02:23:35.995",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394402,1765592823869,1517.64,0.000153,2,"2025-12-13T02:27:03.869",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394403,1765592827835,1678.51530866,0.00015,2,"2025-12-13T02:27:07.835",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394406,1765592829709,250.0,0.00015223,2,"2025-12-13T02:27:09.709",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394409,1765592843649,6957.06,0.00015139,2,"2025-12-13T02:27:23.649",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394415,1765592882298,1598.71653548,0.00015181,2,"2025-12-13T02:28:02.298",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394416,1765592882335,1287.92352771,0.00015181,2,"2025-12-13T02:28:02.335",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394417,1765592882367,733.37141376,0.00015181,2,"2025-12-13T02:28:02.367",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394427,1765593031442,-6.08053626,0.00015445,3,"2025-12-13T02:30:31.442",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394428,1765593031451,-279.0,0.00015505,2,"2025-12-13T02:30:31.451",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394429,1765593031461,-151.0,0.00015558,2,"2025-12-13T02:30:31.461",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394431,1765593031471,-300.0,0.0001556,2,"2025-12-13T02:30:31.471",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394433,1765593031481,-178.55577311,0.0001556,2,"2025-12-13T02:30:31.481",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394435,1765593031492,-121.44422689,0.0001556,2,"2025-12-13T02:30:31.492",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394438,1765593031505,-205.55577301,0.0001556,2,"2025-12-13T02:30:31.505",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394440,1765593031518,-994.44422699,0.0001556,2,"2025-12-13T02:30:31.518",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394442,1765593031527,-300.0,0.0001556,2,"2025-12-13T02:30:31.527",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394444,1765593031536,-6767.6635795,0.00015561,2,"2025-12-13T02:30:31.536",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394445,1765593031556,-2332.08059724,0.00015561,2,"2025-12-13T02:30:31.556",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394446,1765593031567,-497.76627144,0.00015561,2,"2025-12-13T02:30:31.567",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394477,1765593031995,-143742.43686602,0.00015561,2,"2025-12-13T02:30:31.995",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394479,1765593032007,-3221.15821655,0.00015561,2,"2025-12-13T02:30:32.007",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394596,1765593037582,-243.33326082,0.0001556,2,"2025-12-13T02:30:37.582",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394597,1765593037591,-315.30915572,0.0001556,2,"2025-12-13T02:30:37.591",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394598,1765593037602,-164.38124727,0.0001556,2,"2025-12-13T02:30:37.602",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394599,1765593037612,-586.18957841,0.0001556,2,"2025-12-13T02:30:37.612",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394600,1765593037622,-250.10184065,0.0001556,2,"2025-12-13T02:30:37.622",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394601,1765593037631,-5040.68367297,0.00015561,2,"2025-12-13T02:30:37.631",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394602,1765593037651,-128404.95548305,0.00015561,2,"2025-12-13T02:30:37.651",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394603,1765593037662,-8242.83430423,0.00015561,2,"2025-12-13T02:30:37.662",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394604,1765593037692,-10944.79899546,0.00015561,2,"2025-12-13T02:30:37.692",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394605,1765593037703,-419.12847376,0.00015561,2,"2025-12-13T02:30:37.703",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394667,1765593039547,-610.46081219,0.00015561,2,"2025-12-13T02:30:39.547",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394668,1765593039558,-459.875,0.00015561,2,"2025-12-13T02:30:39.558",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394669,1765593039638,-359.35947647,0.0001556,2,"2025-12-13T02:30:39.638",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394670,1765593039650,-170.7100225,0.0001556,2,"2025-12-13T02:30:39.650",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394671,1765593039660,-281.0249775,0.0001556,2,"2025-12-13T02:30:39.660",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394672,1765593039672,-218.9750225,0.0001556,2,"2025-12-13T02:30:39.672",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394673,1765593039681,-500.0,0.0001556,2,"2025-12-13T02:30:39.681",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394674,1765593039691,-500.0,0.0001556,2,"2025-12-13T02:30:39.691",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394675,1765593039700,-500.0,0.0001556,2,"2025-12-13T02:30:39.700",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394676,1765593039710,-500.0,0.0001556,2,"2025-12-13T02:30:39.710",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394677,1765593039720,-164981.39122759,0.00015561,2,"2025-12-13T02:30:39.720",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394678,1765593039729,-1200.0,0.00015604,2,"2025-12-13T02:30:39.729",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394679,1765593039739,-2847.7035,0.00015605,2,"2025-12-13T02:30:39.739",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394680,1765593039749,-43903.0025,0.00015605,2,"2025-12-13T02:30:39.749",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394681,1765593039758,-1000.0,0.00015605,2,"2025-12-13T02:30:39.758",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394682,1765593039768,-2500.0,0.00015605,2,"2025-12-13T02:30:39.768",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394683,1765593039777,-502.34412743,0.00015661,2,"2025-12-13T02:30:39.777",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394684,1765593039787,-250.0,0.00015704,2,"2025-12-13T02:30:39.787",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394685,1765593039797,-9999.99,0.00015705,2,"2025-12-13T02:30:39.797",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394686,1765593039806,-9999.99,0.00015705,2,"2025-12-13T02:30:39.806",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394687,1765593039816,-483.84,0.00015705,2,"2025-12-13T02:30:39.816",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394688,1765593039826,-1542.13,0.00015705,2,"2025-12-13T02:30:39.826",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394689,1765593039835,-799.49,0.00015705,2,"2025-12-13T02:30:39.835",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394690,1765593039844,-149510.66,0.00015706,2,"2025-12-13T02:30:39.844",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394691,1765593039854,-1033.89282808,0.00015728,2,"2025-12-13T02:30:39.854",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394692,1765593039864,-200.0,0.0001578,2,"2025-12-13T02:30:39.864",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394693,1765593039873,-200.0,0.00015788,2,"2025-12-13T02:30:39.873",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394694,1765593039883,-500.0,0.00015788,2,"2025-12-13T02:30:39.883",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394695,1765593039892,-536.94265308,0.00015788,2,"2025-12-13T02:30:39.892",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394696,1765593039902,-1017.04,0.00015828,2,"2025-12-13T02:30:39.902",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394697,1765593039911,-563.07077717,0.000159,2,"2025-12-13T02:30:39.911",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394698,1765593039920,-563.07077717,0.000159,2,"2025-12-13T02:30:39.920",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394699,1765593039930,-563.07077717,0.000159,2,"2025-12-13T02:30:39.930",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394700,1765593039939,-563.07077717,0.000159,2,"2025-12-13T02:30:39.939",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394701,1765593039949,-1469.0,0.0001594,2,"2025-12-13T02:30:39.949",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394702,1765593039958,-500.0,0.00015962,2,"2025-12-13T02:30:39.958",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394703,1765593039967,-500.0,0.00015962,2,"2025-12-13T02:30:39.967",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394704,1765593039977,-500.0,0.00015962,2,"2025-12-13T02:30:39.977",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394705,1765593039986,-1033.892828,0.00015969,2,"2025-12-13T02:30:39.986",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394706,1765593039996,-3676.34814452,0.00015972,2,"2025-12-13T02:30:39.996",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394707,1765593040005,-799.49,0.00015979,2,"2025-12-13T02:30:40.005",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394708,1765593040014,-2443.98520195,0.00016,2,"2025-12-13T02:30:40.014",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394709,1765593040023,-155.0,0.00016098,2,"2025-12-13T02:30:40.023",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394711,1765593040033,-150.0,0.000162,2,"2025-12-13T02:30:40.033",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394713,1765593040042,-150.0,0.000162,2,"2025-12-13T02:30:40.042",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394715,1765593040052,-159.50716856,0.000162,2,"2025-12-13T02:30:40.052",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394717,1765593040061,-157.43451246,0.000162,2,"2025-12-13T02:30:40.061",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394719,1765593040070,-165.51213001,0.000162,2,"2025-12-13T02:30:40.070",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394721,1765593040079,-150.0,0.000162,2,"2025-12-13T02:30:40.079",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394723,1765593040088,-153.15599333,0.000162,2,"2025-12-13T02:30:40.088",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394725,1765593040098,-156.46470149,0.000162,2,"2025-12-13T02:30:40.098",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394727,1765593040107,-5000.0032108,0.000162,5,"2025-12-13T02:30:40.107",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394729,1765593040116,-1033.892828,0.00016211,2,"2025-12-13T02:30:40.116",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394731,1765593040125,-799.49,0.00016253,2,"2025-12-13T02:30:40.125",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394733,1765593040135,-574.12855637,0.00016431,2,"2025-12-13T02:30:40.135",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394735,1765593040143,-1011.0,0.00016431,2,"2025-12-13T02:30:40.143",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394736,1765593040153,-786.0,0.00016431,2,"2025-12-13T02:30:40.153",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394738,1765593040162,-300.0,0.00016431,2,"2025-12-13T02:30:40.162",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394740,1765593040172,-151.0,0.00016435,2,"2025-12-13T02:30:40.172",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394742,1765593040181,-500.0,0.00016438,2,"2025-12-13T02:30:40.181",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394744,1765593040190,-500.0,0.00016438,2,"2025-12-13T02:30:40.190",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394746,1765593040199,-4164.02,0.00016438,2,"2025-12-13T02:30:40.199",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394748,1765593040209,-1033.892828,0.00016452,2,"2025-12-13T02:30:40.209",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394750,1765593040218,-250.0,0.000165,2,"2025-12-13T02:30:40.218",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394752,1765593040228,-799.49,0.00016527,2,"2025-12-13T02:30:40.228",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394754,1765593040237,-510.0,0.0001668,2,"2025-12-13T02:30:40.237",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394756,1765593040246,-1033.892828,0.00016693,2,"2025-12-13T02:30:40.246",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394758,1765593040256,-708.51025178,0.00016741,2,"2025-12-13T02:30:40.256",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394760,1765593040265,-211.56,0.00016763,2,"2025-12-13T02:30:40.265",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394762,1765593040274,-151.15,0.00016783,2,"2025-12-13T02:30:40.274",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394764,1765593040283,-799.49,0.00016801,2,"2025-12-13T02:30:40.283",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394766,1765593040292,-1000.0,0.00016874,2,"2025-12-13T02:30:40.292",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394768,1765593040301,-224.27840001,0.0001692,2,"2025-12-13T02:30:40.301",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394771,1765593040310,-1033.892828,0.00016935,2,"2025-12-13T02:30:40.310",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394774,1765593040319,-595.37131296,0.00016979,2,"2025-12-13T02:30:40.319",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394776,1765593040328,-250.0,0.0001699,2,"2025-12-13T02:30:40.328",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394779,1765593040338,-300.0,0.0001699,2,"2025-12-13T02:30:40.338",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394781,1765593040347,-300.0,0.0001699,2,"2025-12-13T02:30:40.347",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394783,1765593040355,-300.0,0.0001699,2,"2025-12-13T02:30:40.355",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394785,1765593040364,-300.0,0.0001699,2,"2025-12-13T02:30:40.364",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394787,1765593040373,-195.0,0.0001699,2,"2025-12-13T02:30:40.373",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394789,1765593040382,-191.51010774,0.0001699,2,"2025-12-13T02:30:40.382",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394791,1765593040391,-250.0,0.0001699,2,"2025-12-13T02:30:40.391",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394793,1765593040400,-161.26134619,0.00017,14,"2025-12-13T02:30:40.400",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394795,1765593040410,-183137.6493221,0.00017,2,"2025-12-13T02:30:40.410",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394815,1765593040600,-500.0,0.0001556,2,"2025-12-13T02:30:40.600",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394817,1765593040609,-428.41625579,0.0001556,2,"2025-12-13T02:30:40.609",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394819,1765593040618,-170.48676369,0.0001556,2,"2025-12-13T02:30:40.618",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394827,1765593040689,-329.51323631,0.0001556,2,"2025-12-13T02:30:40.689",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394829,1765593040698,-166.1739618,0.0001556,2,"2025-12-13T02:30:40.698",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394877,1765593042550,-333.8260382,0.0001556,2,"2025-12-13T02:30:42.550",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394878,1765593042559,-68.63956984,0.0001556,2,"2025-12-13T02:30:42.559",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394879,1765593042571,-431.36043016,0.0001556,2,"2025-12-13T02:30:42.571",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394880,1765593042580,-500.0,0.0001556,2,"2025-12-13T02:30:42.580",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394881,1765593042590,-500.0,0.0001556,2,"2025-12-13T02:30:42.590",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394882,1765593042600,-443.13885897,0.0001556,2,"2025-12-13T02:30:42.600",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394883,1765593042611,-56.86114103,0.0001556,2,"2025-12-13T02:30:42.611",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394884,1765593042621,-198.38901626,0.0001556,2,"2025-12-13T02:30:42.621",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394885,1765593042631,-301.61098374,0.0001556,2,"2025-12-13T02:30:42.631",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394886,1765593042640,-500.0,0.0001556,2,"2025-12-13T02:30:42.640",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394887,1765593042649,-500.0,0.0001556,2,"2025-12-13T02:30:42.649",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394888,1765593042658,-500.0,0.0001556,2,"2025-12-13T02:30:42.658",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394889,1765593042668,-500.0,0.0001556,2,"2025-12-13T02:30:42.668",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394890,1765593042677,-426.28407623,0.0001556,2,"2025-12-13T02:30:42.677",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394891,1765593042709,-73.71592377,0.0001556,2,"2025-12-13T02:30:42.709",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394892,1765593042718,-448.01184813,0.0001556,2,"2025-12-13T02:30:42.718",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394893,1765593042729,-51.98815187,0.0001556,2,"2025-12-13T02:30:42.729",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394894,1765593042738,-500.0,0.0001556,2,"2025-12-13T02:30:42.738",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394895,1765593042747,-500.0,0.0001556,2,"2025-12-13T02:30:42.747",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394896,1765593042756,-500.0,0.0001556,2,"2025-12-13T02:30:42.756",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394897,1765593042766,-500.0,0.0001556,2,"2025-12-13T02:30:42.766",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394898,1765593042775,-118.10184813,0.0001556,2,"2025-12-13T02:30:42.775",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394899,1765593042786,-381.89815187,0.0001556,2,"2025-12-13T02:30:42.786",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394900,1765593042795,-345.62348557,0.0001556,2,"2025-12-13T02:30:42.795",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394901,1765593042807,-154.37651443,0.0001556,2,"2025-12-13T02:30:42.807",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394902,1765593042817,-291.48960001,0.0001556,2,"2025-12-13T02:30:42.817",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394903,1765593042833,-208.51039999,0.0001556,2,"2025-12-13T02:30:42.833",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394904,1765593042842,-500.0,0.0001556,2,"2025-12-13T02:30:42.842",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394905,1765593042851,-624.10326175,0.0001556,2,"2025-12-13T02:30:42.851",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394906,1765593042861,-500.0,0.0001556,2,"2025-12-13T02:30:42.861",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394907,1765593042871,-500.0,0.0001556,2,"2025-12-13T02:30:42.871",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394908,1765593042880,-500.0,0.0001556,2,"2025-12-13T02:30:42.880",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394909,1765593042889,-500.0,0.0001556,2,"2025-12-13T02:30:42.889",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394910,1765593042899,-500.0,0.0001556,2,"2025-12-13T02:30:42.899",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394911,1765593042909,-500.0,0.0001556,2,"2025-12-13T02:30:42.909",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394912,1765593042918,-422.31863632,0.0001556,2,"2025-12-13T02:30:42.918",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394913,1765593042927,-500.0,0.0001556,2,"2025-12-13T02:30:42.927",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394914,1765593042936,-500.0,0.0001556,2,"2025-12-13T02:30:42.936",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394915,1765593042946,-500.0,0.0001556,2,"2025-12-13T02:30:42.946",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394916,1765593042955,-500.0,0.0001556,2,"2025-12-13T02:30:42.955",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394917,1765593042964,-500.0,0.0001556,2,"2025-12-13T02:30:42.964",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394918,1765593042974,-500.0,0.0001556,2,"2025-12-13T02:30:42.974",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394919,1765593042983,-364.75201047,0.0001556,2,"2025-12-13T02:30:42.983",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394920,1765593042994,-135.24798953,0.0001556,2,"2025-12-13T02:30:42.994",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394921,1765593043003,-500.0,0.0001556,2,"2025-12-13T02:30:43.003",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394922,1765593043012,-500.0,0.0001556,2,"2025-12-13T02:30:43.012",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394923,1765593043021,-500.0,0.0001556,2,"2025-12-13T02:30:43.021",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394924,1765593043031,-500.0,0.0001556,2,"2025-12-13T02:30:43.031",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394925,1765593043041,-500.0,0.0001556,2,"2025-12-13T02:30:43.041",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394926,1765593043050,-500.0,0.0001556,2,"2025-12-13T02:30:43.050",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394927,1765593043059,-500.0,0.0001556,2,"2025-12-13T02:30:43.059",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394928,1765593043068,-500.0,0.0001556,2,"2025-12-13T02:30:43.068",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394929,1765593043077,-500.0,0.0001556,2,"2025-12-13T02:30:43.077",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394930,1765593043087,-500.0,0.00016438,2,"2025-12-13T02:30:43.087",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394931,1765593043097,-500.0,0.00016438,2,"2025-12-13T02:30:43.097",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394932,1765593043106,-500.0,0.00016438,2,"2025-12-13T02:30:43.106",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394933,1765593043115,-500.0,0.00016438,2,"2025-12-13T02:30:43.115",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394934,1765593043124,-500.0,0.00016438,2,"2025-12-13T02:30:43.124",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394935,1765593043133,-500.0,0.00016438,2,"2025-12-13T02:30:43.133",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394936,1765593043143,-500.0,0.00016438,2,"2025-12-13T02:30:43.143",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394937,1765593043152,-500.0,0.00016438,2,"2025-12-13T02:30:43.152",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394938,1765593043162,-500.0,0.00016438,2,"2025-12-13T02:30:43.162",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394939,1765593043172,-500.0,0.00016438,2,"2025-12-13T02:30:43.172",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394940,1765593043181,-500.0,0.00016438,2,"2025-12-13T02:30:43.181",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394941,1765593043190,-500.0,0.00016438,2,"2025-12-13T02:30:43.190",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394942,1765593043199,-500.0,0.00016438,2,"2025-12-13T02:30:43.199",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394943,1765593043208,-500.0,0.00016438,2,"2025-12-13T02:30:43.208",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394944,1765593043217,-500.0,0.00016438,2,"2025-12-13T02:30:43.217",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394945,1765593043226,-500.0,0.00016438,2,"2025-12-13T02:30:43.226",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394946,1765593043236,-500.0,0.00016438,2,"2025-12-13T02:30:43.236",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394947,1765593043245,-500.0,0.00016438,2,"2025-12-13T02:30:43.245",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394948,1765593043254,-500.0,0.00016438,2,"2025-12-13T02:30:43.254",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394949,1765593043263,-500.0,0.00016438,2,"2025-12-13T02:30:43.263",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394950,1765593043272,-500.0,0.00016438,2,"2025-12-13T02:30:43.272",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394951,1765593043281,-500.0,0.00016438,2,"2025-12-13T02:30:43.281",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394952,1765593043290,-500.0,0.00016438,2,"2025-12-13T02:30:43.290",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394953,1765593043299,-500.0,0.00016438,2,"2025-12-13T02:30:43.299",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394954,1765593043308,-500.0,0.00016438,2,"2025-12-13T02:30:43.308",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394955,1765593043318,-500.0,0.00016438,2,"2025-12-13T02:30:43.318",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394956,1765593043327,-500.0,0.00016438,2,"2025-12-13T02:30:43.327",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394957,1765593043336,-500.0,0.00016438,2,"2025-12-13T02:30:43.336",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394958,1765593043345,-500.0,0.00016438,2,"2025-12-13T02:30:43.345",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394959,1765593043354,-500.0,0.00016438,2,"2025-12-13T02:30:43.354",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394960,1765593043364,-500.0,0.00016438,2,"2025-12-13T02:30:43.364",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394961,1765593043373,-500.0,0.00016438,2,"2025-12-13T02:30:43.373",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394962,1765593043383,-500.0,0.00016438,2,"2025-12-13T02:30:43.383",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394963,1765593043392,-500.0,0.00016438,2,"2025-12-13T02:30:43.392",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394964,1765593043401,-500.0,0.00016438,2,"2025-12-13T02:30:43.401",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394965,1765593043410,-500.0,0.00016438,2,"2025-12-13T02:30:43.410",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394966,1765593043419,-500.0,0.00016438,2,"2025-12-13T02:30:43.419",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394967,1765593043428,-500.0,0.00016438,2,"2025-12-13T02:30:43.428",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394968,1765593043437,-500.0,0.00016438,2,"2025-12-13T02:30:43.437",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394969,1765593043446,-500.0,0.00016438,2,"2025-12-13T02:30:43.446",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394970,1765593043455,-500.0,0.00016438,2,"2025-12-13T02:30:43.455",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394971,1765593043466,-500.0,0.00016438,2,"2025-12-13T02:30:43.466",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394972,1765593043475,-500.0,0.00016438,2,"2025-12-13T02:30:43.475",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394973,1765593043484,-500.0,0.00016438,2,"2025-12-13T02:30:43.484",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394974,1765593043494,-500.0,0.00016438,2,"2025-12-13T02:30:43.494",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394975,1765593043503,-18134.53407587,0.00017,2,"2025-12-13T02:30:43.503",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394977,1765593045445,-1155.39425,0.00017,2,"2025-12-13T02:30:45.445",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394978,1765593045499,-14546.82580994,0.00017,2,"2025-12-13T02:30:45.499",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394979,1765593045716,-1031.79579359,0.00017,2,"2025-12-13T02:30:45.716",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394980,1765593045727,-466.18073338,0.00017,2,"2025-12-13T02:30:45.727",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394981,1765593045738,-850.305,0.00017,2,"2025-12-13T02:30:45.738",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394982,1765593045769,-1463.72344592,0.00017,2,"2025-12-13T02:30:45.769",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398394984,1765593045781,-619.59135763,0.00017,2,"2025-12-13T02:30:45.781",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395006,1765593117993,168.56,8.341e-05,2,"2025-12-13T02:31:57.993",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395007,1765593118245,168.56,0.00010009,2,"2025-12-13T02:31:58.245",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395008,1765593118443,168.56,0.00011677,2,"2025-12-13T02:31:58.443",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395009,1765593118647,168.56,0.00013345,2,"2025-12-13T02:31:58.647",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395010,1765593118842,168.56,0.00015013,2,"2025-12-13T02:31:58.842",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395011,1765593143009,302.02493065,0.00025,30,"2025-12-13T02:32:23.009",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395029,1765593642068,1052.33065827,0.00025,30,"2025-12-13T02:40:42.068",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395031,1765593804712,1000.0,0.00012,2,"2025-12-13T02:43:24.712",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395032,1765593914911,156.33947752,0.00015288,2,"2025-12-13T02:45:14.911",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395033,1765593914981,161.0330175,0.00015288,2,"2025-12-13T02:45:14.981",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395034,1765593921753,158.18185077,0.00015288,2,"2025-12-13T02:45:21.753",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395035,1765593936041,150.0,0.00015288,2,"2025-12-13T02:45:36.041",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395050,1765594005933,587.35,0.00024658,30,"2025-12-13T02:46:45.933",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395052,1765594049962,462.07,0.00025,120,"2025-12-13T02:47:29.962",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395058,1765594231609,-282.0,0.00015841,2,"2025-12-13T02:50:31.609",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395059,1765594231619,-621.63050001,0.00015841,2,"2025-12-13T02:50:31.619",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395060,1765594231630,-265.00000012,0.00015841,2,"2025-12-13T02:50:31.630",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395061,1765594231642,-697.39149,0.00015841,2,"2025-12-13T02:50:31.642",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395062,1765594231653,-227.97800987,0.00015841,2,"2025-12-13T02:50:31.653",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395063,1765594231663,-156.97,0.00015972,2,"2025-12-13T02:50:31.663",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395064,1765594231672,-207.33321328,0.00016087,2,"2025-12-13T02:50:31.672",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395065,1765594231682,-125.10451429,0.00016187,2,"2025-12-13T02:50:31.682",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395066,1765594231694,-300.03857324,0.00016187,2,"2025-12-13T02:50:31.694",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395067,1765594231754,-1174.85691247,0.00016187,2,"2025-12-13T02:50:31.754",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395068,1765594231763,-250.0,0.00016187,2,"2025-12-13T02:50:31.763",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395069,1765594231773,-250.0,0.00016355,2,"2025-12-13T02:50:31.773",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395070,1765594231783,-168.42,0.00016521,2,"2025-12-13T02:50:31.783",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395071,1765594231792,-363.86775701,0.00016598,2,"2025-12-13T02:50:31.792",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395072,1765594231802,-229.46550706,0.00016628,2,"2025-12-13T02:50:31.802",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395073,1765594231811,-363.867757,0.00016632,2,"2025-12-13T02:50:31.811",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395074,1765594231821,-352.03764961,0.00016667,2,"2025-12-13T02:50:31.821",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395075,1765594231832,-11.83010739,0.00016667,2,"2025-12-13T02:50:31.832",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395076,1765594231842,-168.56,0.00016682,2,"2025-12-13T02:50:31.842",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395077,1765594231851,-254.9077488,0.00016698,2,"2025-12-13T02:50:31.851",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395078,1765594231860,-207.33321328,0.000167,2,"2025-12-13T02:50:31.860",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395079,1765594231871,-363.867757,0.00016701,2,"2025-12-13T02:50:31.871",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395081,1765594231880,-330.0,0.00016734,2,"2025-12-13T02:50:31.880",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395083,1765594231890,-882.23092133,0.00016739,2,"2025-12-13T02:50:31.890",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395085,1765594231899,-300.0,0.00016767,2,"2025-12-13T02:50:31.899",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395087,1765594231908,-1200.0,0.00016787,2,"2025-12-13T02:50:31.908",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395089,1765594231917,-378.51025178,0.00016788,2,"2025-12-13T02:50:31.917",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395091,1765594231926,-1200.0,0.00016795,2,"2025-12-13T02:50:31.926",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395093,1765594231935,-550.0,0.00016796,2,"2025-12-13T02:50:31.935",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395095,1765594231945,-150.99,0.00016797,2,"2025-12-13T02:50:31.945",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395097,1765594231954,-380.14033524,0.00016797,2,"2025-12-13T02:50:31.954",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395101,1765594231984,-701.5936998,0.00016797,2,"2025-12-13T02:50:31.984",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395103,1765594231995,-1366.96461276,0.00016797,2,"2025-12-13T02:50:31.995",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395106,1765594232007,-6889.881243,0.00016797,2,"2025-12-13T02:50:32.007",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395108,1765594232018,-634.47129063,0.00016797,2,"2025-12-13T02:50:32.018",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395110,1765594232029,-26.93881857,0.00016797,2,"2025-12-13T02:50:32.029",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395112,1765594232039,-1821.81874994,0.00016797,2,"2025-12-13T02:50:32.039",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395116,1765594232062,-1403.84725605,0.00016797,2,"2025-12-13T02:50:32.062",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395118,1765594232073,-953.31026791,0.00016797,2,"2025-12-13T02:50:32.073",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395120,1765594232085,-310.31,0.00016797,2,"2025-12-13T02:50:32.085",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395123,1765594232101,-5510.7037261,0.00016797,2,"2025-12-13T02:50:32.101",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395125,1765594232111,-999.99,0.00016797,2,"2025-12-13T02:50:32.111",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395127,1765594232120,-2467.12,0.00016798,2,"2025-12-13T02:50:32.120",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395129,1765594232130,-790.02012702,0.00016798,2,"2025-12-13T02:50:32.130",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395131,1765594232141,-200.77287298,0.00016798,2,"2025-12-13T02:50:32.141",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395133,1765594232151,-500.0,0.00016798,2,"2025-12-13T02:50:32.151",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395135,1765594232161,-347.12258464,0.00016798,2,"2025-12-13T02:50:32.161",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395137,1765594232171,-500.0,0.00016798,2,"2025-12-13T02:50:32.171",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395140,1765594232180,-51.33204605,0.00016798,2,"2025-12-13T02:50:32.180",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395142,1765594232199,-105.91518584,0.00016798,2,"2025-12-13T02:50:32.199",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395145,1765594232208,-500.0,0.00016798,2,"2025-12-13T02:50:32.208",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395146,1765594232218,-500.0,0.00016798,2,"2025-12-13T02:50:32.218",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395149,1765594232228,-324.7020707,0.00016798,2,"2025-12-13T02:50:32.228",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395151,1765594232237,-500.0,0.00016798,2,"2025-12-13T02:50:32.237",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395153,1765594232247,-500.0,0.00016798,2,"2025-12-13T02:50:32.247",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395155,1765594232256,-500.0,0.00016798,2,"2025-12-13T02:50:32.256",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395157,1765594232266,-500.0,0.00016798,2,"2025-12-13T02:50:32.266",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395159,1765594232277,-504.90072742,0.00016798,2,"2025-12-13T02:50:32.277",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395161,1765594232285,-300.0,0.00016798,2,"2025-12-13T02:50:32.285",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395163,1765594232295,-500.0,0.00016798,2,"2025-12-13T02:50:32.295",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395165,1765594232304,-500.0,0.00016798,2,"2025-12-13T02:50:32.304",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395167,1765594232313,-500.0,0.00016798,2,"2025-12-13T02:50:32.313",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395169,1765594232323,-500.0,0.00016798,2,"2025-12-13T02:50:32.323",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395171,1765594232331,-500.0,0.00016798,2,"2025-12-13T02:50:32.331",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395173,1765594232340,-500.0,0.00016798,2,"2025-12-13T02:50:32.340",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395175,1765594232350,-500.0,0.00016798,2,"2025-12-13T02:50:32.350",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395177,1765594232360,-500.0,0.00016798,2,"2025-12-13T02:50:32.360",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395179,1765594232369,-500.0,0.00016798,2,"2025-12-13T02:50:32.369",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395181,1765594232380,-500.0,0.00016798,2,"2025-12-13T02:50:32.380",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395183,1765594232389,-500.0,0.00016798,2,"2025-12-13T02:50:32.389",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395186,1765594232403,-500.0,0.00016798,2,"2025-12-13T02:50:32.403",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395188,1765594232413,-500.0,0.00016798,2,"2025-12-13T02:50:32.413",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395190,1765594232422,-500.0,0.00016798,2,"2025-12-13T02:50:32.422",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395192,1765594232432,-500.0,0.00016798,2,"2025-12-13T02:50:32.432",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395194,1765594232441,-500.0,0.00016798,2,"2025-12-13T02:50:32.441",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395196,1765594232451,-500.0,0.00016798,2,"2025-12-13T02:50:32.451",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395198,1765594232461,-500.0,0.00016798,2,"2025-12-13T02:50:32.461",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395200,1765594232470,-500.0,0.00016798,2,"2025-12-13T02:50:32.470",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395202,1765594232482,-500.0,0.00016798,2,"2025-12-13T02:50:32.482",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395204,1765594232491,-500.0,0.00016798,2,"2025-12-13T02:50:32.491",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395206,1765594232501,-500.0,0.00016798,2,"2025-12-13T02:50:32.501",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395208,1765594232510,-500.0,0.00016798,2,"2025-12-13T02:50:32.510",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395210,1765594232520,-500.0,0.00016798,2,"2025-12-13T02:50:32.520",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395212,1765594232530,-500.0,0.00016798,2,"2025-12-13T02:50:32.530",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395215,1765594232540,-500.0,0.00016798,2,"2025-12-13T02:50:32.540",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395217,1765594232550,-500.0,0.00016798,2,"2025-12-13T02:50:32.550",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395219,1765594232560,-500.0,0.00016798,2,"2025-12-13T02:50:32.560",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395221,1765594232569,-500.0,0.00016798,2,"2025-12-13T02:50:32.569",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395223,1765594232579,-500.0,0.00016798,2,"2025-12-13T02:50:32.579",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395225,1765594232589,-500.54452527,0.00016798,2,"2025-12-13T02:50:32.589",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395227,1765594232598,-500.0,0.00016798,2,"2025-12-13T02:50:32.598",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395229,1765594232608,-500.0,0.00016798,2,"2025-12-13T02:50:32.608",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395231,1765594232618,-500.0,0.00016798,2,"2025-12-13T02:50:32.618",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395233,1765594232628,-500.0,0.00016798,2,"2025-12-13T02:50:32.628",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395235,1765594232637,-500.0,0.00016798,2,"2025-12-13T02:50:32.637",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395237,1765594232646,-530.82009812,0.00016798,2,"2025-12-13T02:50:32.646",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395239,1765594232656,-500.0,0.00016798,2,"2025-12-13T02:50:32.656",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395241,1765594232665,-500.0,0.00016798,2,"2025-12-13T02:50:32.665",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395243,1765594232675,-500.0,0.00016798,2,"2025-12-13T02:50:32.675",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395245,1765594232686,-500.0,0.00016798,2,"2025-12-13T02:50:32.686",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395246,1765594232696,-500.0,0.00016798,2,"2025-12-13T02:50:32.696",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395248,1765594232706,-500.0,0.00016798,2,"2025-12-13T02:50:32.706",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395249,1765594232716,-500.0,0.00016798,2,"2025-12-13T02:50:32.716",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395250,1765594232725,-479.7,0.00016798,2,"2025-12-13T02:50:32.725",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395251,1765594232735,-337.9437,0.000168,2,"2025-12-13T02:50:32.735",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395252,1765594232744,-1000.0,0.000168,2,"2025-12-13T02:50:32.744",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395253,1765594232754,-1000.0,0.000168,2,"2025-12-13T02:50:32.754",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395254,1765594232763,-1288.72574619,0.000168,2,"2025-12-13T02:50:32.763",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395255,1765594232773,-23751.36107382,0.000168,2,"2025-12-13T02:50:32.773",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395256,1765594232782,-9285.0508791,0.00016801,2,"2025-12-13T02:50:32.782",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395257,1765594237647,-170.33328257,0.000168,2,"2025-12-13T02:50:37.647",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395258,1765594237656,-175.07128845,0.000168,2,"2025-12-13T02:50:37.656",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395259,1765594237666,-173.57806898,0.000168,2,"2025-12-13T02:50:37.666",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395260,1765594237751,-99.52174249,0.000168,2,"2025-12-13T02:50:37.751",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395261,1765594237760,-193.05847128,0.00016801,2,"2025-12-13T02:50:37.760",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395262,1765594237804,-5907.77862052,0.00016801,2,"2025-12-13T02:50:37.804",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395263,1765594237813,-1539.2509769,0.00016801,2,"2025-12-13T02:50:37.813",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395264,1765594237823,-500.0,0.00016877,2,"2025-12-13T02:50:37.823",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395265,1765594237832,-200.0,0.0001689,2,"2025-12-13T02:50:37.832",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395266,1765594237842,-574.12855637,0.0001689,2,"2025-12-13T02:50:37.842",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395267,1765594237851,-183.49942286,0.000169,2,"2025-12-13T02:50:37.851",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395268,1765594237861,-192.94340285,0.000169,2,"2025-12-13T02:50:37.861",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395269,1765594237871,-1288.72574616,0.00016922,2,"2025-12-13T02:50:37.871",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395270,1765594237880,-115.4064552,0.00016922,2,"2025-12-13T02:50:37.880",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395271,1765594237892,-503.93718342,0.00016922,2,"2025-12-13T02:50:37.892",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395272,1765594237904,-259.1000001,0.00016922,2,"2025-12-13T02:50:37.904",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395275,1765594237927,-1868.60706703,0.00016922,2,"2025-12-13T02:50:37.927",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395277,1765594237943,-1749.18564804,0.00016922,2,"2025-12-13T02:50:37.943",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395278,1765594237956,-1658.57091694,0.00016922,2,"2025-12-13T02:50:37.956",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395280,1765594237971,-797.16932963,0.00016922,2,"2025-12-13T02:50:37.971",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395293,1765594239741,-16799.38447338,0.00016922,2,"2025-12-13T02:50:39.741",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395294,1765594239752,-1000.0,0.00016981,2,"2025-12-13T02:50:39.752",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395295,1765594239762,-170.64,0.00016986,2,"2025-12-13T02:50:39.762",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395296,1765594239771,-151.0,0.00016997,2,"2025-12-13T02:50:39.771",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395297,1765594239781,-74698.82991292,0.00017,2,"2025-12-13T02:50:39.781",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395298,1765594239850,-671.44990857,0.00017,2,"2025-12-13T02:50:39.850",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395299,1765594239862,-1593.8766281,0.00017,2,"2025-12-13T02:50:39.862",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395300,1765594239874,-752.0900232,0.00017,2,"2025-12-13T02:50:39.874",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395301,1765594239899,-49004.68653436,0.00017,2,"2025-12-13T02:50:39.899",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395302,1765594239911,-479.47431379,0.00017,2,"2025-12-13T02:50:39.911",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395303,1765594239923,-695.28994766,0.00017,2,"2025-12-13T02:50:39.923",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395304,1765594239954,-1504.57028234,0.00017,2,"2025-12-13T02:50:39.954",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395305,1765594239965,-884.79552283,0.00017,2,"2025-12-13T02:50:39.965",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395306,1765594239976,-3230.07130978,0.00017,2,"2025-12-13T02:50:39.976",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395307,1765594239988,-315.53735,0.00017,2,"2025-12-13T02:50:39.988",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395308,1765594240062,-4215.41309224,0.00017,2,"2025-12-13T02:50:40.062",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395309,1765594240074,-1573.42458069,0.00017,2,"2025-12-13T02:50:40.074",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395310,1765594240113,-1427.900885,0.00017,2,"2025-12-13T02:50:40.113",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395311,1765594240125,-361.707346,0.00017,2,"2025-12-13T02:50:40.125",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395312,1765594240167,-730.0,0.00017,2,"2025-12-13T02:50:40.167",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395313,1765594240178,-1847.29706136,0.00017,2,"2025-12-13T02:50:40.178",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395314,1765594240190,-4514.51,0.00017,2,"2025-12-13T02:50:40.190",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395329,1765594242734,-780.249672,0.00017,2,"2025-12-13T02:50:42.734",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395330,1765594242745,-392.42322,0.00017,2,"2025-12-13T02:50:42.745",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395331,1765594242756,-412.05845751,0.00017,2,"2025-12-13T02:50:42.756",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395332,1765594242891,-123155.39793574,0.00017,2,"2025-12-13T02:50:42.891",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395333,1765594242902,-1164.99761564,0.00017,2,"2025-12-13T02:50:42.902",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395334,1765594242912,-4779.79456686,0.00017,2,"2025-12-13T02:50:42.912",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395335,1765594242923,-1015.95344153,0.00017,2,"2025-12-13T02:50:42.923",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395336,1765594242948,-1988.99839046,0.00017,2,"2025-12-13T02:50:42.948",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395337,1765594242959,-46638.04487993,0.00017,2,"2025-12-13T02:50:42.959",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395338,1765594242970,-4139.35275217,0.00017,2,"2025-12-13T02:50:42.970",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395339,1765594242982,-337.27249606,0.00017,2,"2025-12-13T02:50:42.982",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395340,1765594242992,-504.95613233,0.00017,2,"2025-12-13T02:50:42.992",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395341,1765594243007,-17607.88222225,0.00017,2,"2025-12-13T02:50:43.007",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395342,1765594243018,-1302.81008527,0.00017,2,"2025-12-13T02:50:43.018",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395343,1765594243029,-636.960009,0.00017,2,"2025-12-13T02:50:43.029",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395344,1765594243040,-196958.36286084,0.00017,2,"2025-12-13T02:50:43.040",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395345,1765594243051,-4334.78576873,0.00017,2,"2025-12-13T02:50:43.051",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395354,1765594246818,-422.88,0.00017,2,"2025-12-13T02:50:46.818",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395355,1765594246830,-14218.90041072,0.00017,2,"2025-12-13T02:50:46.830",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395356,1765594246840,-582.0582955,0.00017,2,"2025-12-13T02:50:46.840",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395357,1765594246852,-682.7185601,0.00017,2,"2025-12-13T02:50:46.852",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395358,1765594246863,-3148.0,0.00017,2,"2025-12-13T02:50:46.863",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395359,1765594246882,-1057.83701526,0.00017,2,"2025-12-13T02:50:46.882",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395360,1765594246892,-294.47391947,0.00017,2,"2025-12-13T02:50:46.892",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395361,1765594246903,-420.22282652,0.00017,2,"2025-12-13T02:50:46.903",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395362,1765594246914,-347.3546,0.00017,2,"2025-12-13T02:50:46.914",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395363,1765594246925,-4841.72263702,0.00017,2,"2025-12-13T02:50:46.925",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395364,1765594246936,-431.69864103,0.00017,2,"2025-12-13T02:50:46.936",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395365,1765594246947,-2503.20420611,0.00017,2,"2025-12-13T02:50:46.947",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395366,1765594246957,-1509.34266157,0.00017,2,"2025-12-13T02:50:46.957",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395367,1765594246968,-683.52391036,0.00017,2,"2025-12-13T02:50:46.968",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395368,1765594246979,-3605.53971555,0.00017,2,"2025-12-13T02:50:46.979",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395369,1765594247894,-131870.69317222,0.00017,2,"2025-12-13T02:50:47.894",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395370,1765594247907,-29370.56119435,0.00017,2,"2025-12-13T02:50:47.907",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395371,1765594247916,-2000.0,0.00017,2,"2025-12-13T02:50:47.916",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395372,1765594247926,-1288.72574616,0.00017044,2,"2025-12-13T02:50:47.926",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395373,1765594247935,-23751.36107374,0.00017044,2,"2025-12-13T02:50:47.935",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395374,1765594247943,-500.0,0.00017049,2,"2025-12-13T02:50:47.943",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395375,1765594247952,-511.22214592,0.00017049,2,"2025-12-13T02:50:47.952",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395376,1765594247962,-479.7,0.00017072,2,"2025-12-13T02:50:47.962",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395377,1765594247971,-151.15,0.00017088,2,"2025-12-13T02:50:47.971",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395378,1765594247980,-211.56,0.00017099,2,"2025-12-13T02:50:47.980",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395379,1765594247989,-1288.72574616,0.00017167,2,"2025-12-13T02:50:47.989",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395380,1765594247999,-23751.36107374,0.00017167,2,"2025-12-13T02:50:47.999",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395381,1765594248009,-168.42,0.00017203,2,"2025-12-13T02:50:48.009",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395382,1765594248018,-1288.72574616,0.00017289,2,"2025-12-13T02:50:48.018",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395383,1765594248027,-15757.94067148,0.00017289,2,"2025-12-13T02:50:48.027",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395384,1765594248042,-7993.42040226,0.00017289,2,"2025-12-13T02:50:48.042",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395385,1765594248051,-3450.0,0.0001731,2,"2025-12-13T02:50:48.051",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395386,1765594248061,-611.0,0.0001731,2,"2025-12-13T02:50:48.061",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395387,1765594248071,-1606.0,0.0001731,2,"2025-12-13T02:50:48.071",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395388,1765594248080,-1261.0,0.0001731,2,"2025-12-13T02:50:48.080",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395389,1765594248090,-6520.0,0.0001731,2,"2025-12-13T02:50:48.090",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395390,1765594248099,-1306.0,0.0001731,2,"2025-12-13T02:50:48.099",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395391,1765594248109,-2431.252,0.0001731,2,"2025-12-13T02:50:48.109",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395392,1765594248118,-4796.0,0.0001731,2,"2025-12-13T02:50:48.118",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395393,1765594248128,-563.0,0.0001731,2,"2025-12-13T02:50:48.128",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395394,1765594248137,-479.7,0.00017346,2,"2025-12-13T02:50:48.137",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395395,1765594248147,-250.60527346,0.00017395,2,"2025-12-13T02:50:48.147",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395396,1765594248156,-1288.72574616,0.00017411,2,"2025-12-13T02:50:48.156",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395397,1765594248165,-11031.48529996,0.00017411,2,"2025-12-13T02:50:48.165",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395398,1765594248176,-10276.89826205,0.00017411,2,"2025-12-13T02:50:48.176",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395399,1765594248187,-606.553,0.00017411,2,"2025-12-13T02:50:48.187",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395416,1765594952729,4574.53575219,0.00025,30,"2025-12-13T03:02:32.729",0.0004234,61.28,0.9738272114394309,4927561475.393976]
[398395426,1765595297482,410.18,0.00013699,2,"2025-12-13T03:08:17.482",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395429,1765595402066,327049.54671673,0.00025,30,"2025-12-13T03:10:02.066",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395438,1765595431790,-3071.48034087,0.00015995,2,"2025-12-13T03:10:31.790",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395439,1765595431801,-1483.33288539,0.00015995,2,"2025-12-13T03:10:31.801",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395440,1765595431812,-38.69677374,0.00015995,2,"2025-12-13T03:10:31.812",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395441,1765595431822,-2777.11,0.00016076,2,"2025-12-13T03:10:31.822",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395442,1765595431831,-1200.0,0.00016198,2,"2025-12-13T03:10:31.831",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395443,1765595431844,-1200.0,0.00016199,2,"2025-12-13T03:10:31.844",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395444,1765595431853,-276.31329654,0.00016199,2,"2025-12-13T03:10:31.853",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395445,1765595431864,-23.68670346,0.00016199,2,"2025-12-13T03:10:31.864",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395446,1765595431874,-300.0,0.00016199,2,"2025-12-13T03:10:31.874",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395447,1765595431883,-150.0,0.000162,2,"2025-12-13T03:10:31.883",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395448,1765595431892,-150.0,0.000162,2,"2025-12-13T03:10:31.892",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395449,1765595431901,-150.0,0.000162,2,"2025-12-13T03:10:31.901",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395450,1765595431911,-150.0,0.000162,2,"2025-12-13T03:10:31.911",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395451,1765595431920,-150.0,0.000162,2,"2025-12-13T03:10:31.920",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395452,1765595431929,-150.0,0.000162,2,"2025-12-13T03:10:31.929",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395453,1765595431938,-6561.83,0.00016438,2,"2025-12-13T03:10:31.938",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395454,1765595431948,-500.0,0.0001652,2,"2025-12-13T03:10:31.948",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395455,1765595431957,-500.0,0.0001652,2,"2025-12-13T03:10:31.957",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395456,1765595431967,-500.0,0.0001652,2,"2025-12-13T03:10:31.967",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395457,1765595431977,-500.0,0.0001652,2,"2025-12-13T03:10:31.977",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395458,1765595431986,-332.72965014,0.0001652,2,"2025-12-13T03:10:31.986",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395459,1765595431995,-1331.02746754,0.00016595,2,"2025-12-13T03:10:31.995",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395460,1765595432004,-550.0,0.00016606,2,"2025-12-13T03:10:32.004",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395461,1765595432014,-515.4902985,0.00016607,2,"2025-12-13T03:10:32.014",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395462,1765595432023,-10975.77758129,0.00016607,2,"2025-12-13T03:10:32.023",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395463,1765595432032,-632.72,0.00016691,2,"2025-12-13T03:10:32.032",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395464,1765595432041,-3801.91,0.00016691,2,"2025-12-13T03:10:32.041",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395465,1765595432051,-7182.84,0.00016691,2,"2025-12-13T03:10:32.051",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395466,1765595432060,-500.0,0.00016691,2,"2025-12-13T03:10:32.060",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395467,1765595432069,-200.0,0.00016691,2,"2025-12-13T03:10:32.069",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395468,1765595432079,-200.0,0.00016691,2,"2025-12-13T03:10:32.079",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395469,1765595432088,-500.0,0.00016691,2,"2025-12-13T03:10:32.088",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395470,1765595432097,-500.0,0.00016691,2,"2025-12-13T03:10:32.097",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395471,1765595432107,-500.0,0.00016691,2,"2025-12-13T03:10:32.107",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395472,1765595432116,-151.0,0.00016691,2,"2025-12-13T03:10:32.116",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395474,1765595432125,-625.11014971,0.00016691,2,"2025-12-13T03:10:32.125",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395475,1765595432135,-151.0,0.00016691,2,"2025-12-13T03:10:32.135",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395476,1765595432144,-151.0,0.00016691,2,"2025-12-13T03:10:32.144",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395477,1765595432154,-151.0,0.00016691,2,"2025-12-13T03:10:32.154",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395478,1765595432164,-151.0,0.00016691,2,"2025-12-13T03:10:32.164",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395479,1765595432173,-151.0,0.00016691,2,"2025-12-13T03:10:32.173",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395480,1765595432183,-151.0,0.00016691,2,"2025-12-13T03:10:32.183",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395481,1765595432192,-151.0,0.00016691,2,"2025-12-13T03:10:32.192",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395482,1765595432201,-303.32716452,0.00016691,2,"2025-12-13T03:10:32.201",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395483,1765595432211,-151.0,0.00016691,2,"2025-12-13T03:10:32.211",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395484,1765595432220,-151.0,0.00016691,2,"2025-12-13T03:10:32.220",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395485,1765595432229,-162.38933071,0.00016691,2,"2025-12-13T03:10:32.229",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395486,1765595432238,-200.0,0.00016691,2,"2025-12-13T03:10:32.238",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395487,1765595432247,-500.0,0.00016695,2,"2025-12-13T03:10:32.247",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395488,1765595432257,-500.0,0.00016695,2,"2025-12-13T03:10:32.257",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395489,1765595432267,-500.0,0.00016695,2,"2025-12-13T03:10:32.267",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395490,1765595432276,-500.0,0.00016695,2,"2025-12-13T03:10:32.276",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395491,1765595432285,-500.0,0.00016695,2,"2025-12-13T03:10:32.285",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395492,1765595432294,-500.0,0.00016695,2,"2025-12-13T03:10:32.294",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395493,1765595432304,-588.43514653,0.00016695,2,"2025-12-13T03:10:32.304",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395494,1765595432313,-500.0,0.00016695,2,"2025-12-13T03:10:32.313",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395495,1765595432325,-500.0,0.00016695,2,"2025-12-13T03:10:32.325",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395496,1765595432334,-500.0,0.00016695,2,"2025-12-13T03:10:32.334",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395497,1765595432344,-500.0,0.00016695,2,"2025-12-13T03:10:32.344",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395498,1765595432355,-283.9127302,0.00016695,2,"2025-12-13T03:10:32.355",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395499,1765595432364,-500.0,0.00016695,2,"2025-12-13T03:10:32.364",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395500,1765595432373,-500.0,0.00016695,2,"2025-12-13T03:10:32.373",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395501,1765595432383,-500.0,0.00016695,2,"2025-12-13T03:10:32.383",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395502,1765595432393,-500.0,0.00016695,2,"2025-12-13T03:10:32.393",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395503,1765595432402,-500.0,0.00016695,2,"2025-12-13T03:10:32.402",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395504,1765595432412,-500.0,0.00016695,2,"2025-12-13T03:10:32.412",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395505,1765595432420,-500.0,0.00016695,2,"2025-12-13T03:10:32.420",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395506,1765595432430,-500.0,0.00016695,2,"2025-12-13T03:10:32.430",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395507,1765595432440,-500.0,0.00016695,2,"2025-12-13T03:10:32.440",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395508,1765595432449,-500.0,0.00016695,2,"2025-12-13T03:10:32.449",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395509,1765595432458,-500.0,0.00016695,2,"2025-12-13T03:10:32.458",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395510,1765595432468,-500.0,0.00016695,2,"2025-12-13T03:10:32.468",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395511,1765595432477,-500.0,0.00016695,2,"2025-12-13T03:10:32.477",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395512,1765595432486,-500.0,0.00016695,2,"2025-12-13T03:10:32.486",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395513,1765595432495,-500.0,0.00016695,2,"2025-12-13T03:10:32.495",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395514,1765595432504,-500.0,0.00016695,2,"2025-12-13T03:10:32.504",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395515,1765595432513,-500.0,0.00016695,2,"2025-12-13T03:10:32.513",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395516,1765595432523,-500.0,0.00016695,2,"2025-12-13T03:10:32.523",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395517,1765595432533,-500.0,0.00016695,2,"2025-12-13T03:10:32.533",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395518,1765595432542,-500.0,0.00016695,2,"2025-12-13T03:10:32.542",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395519,1765595432551,-500.0,0.00016695,2,"2025-12-13T03:10:32.551",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395520,1765595432560,-500.0,0.00016695,2,"2025-12-13T03:10:32.560",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395521,1765595432570,-500.0,0.00016695,2,"2025-12-13T03:10:32.570",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395522,1765595432579,-9999.99,0.00016696,2,"2025-12-13T03:10:32.579",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395523,1765595432588,-5231.06,0.00016696,2,"2025-12-13T03:10:32.588",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395524,1765595432597,-574.12855637,0.00016696,2,"2025-12-13T03:10:32.597",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395525,1765595432607,-300.0,0.00016696,2,"2025-12-13T03:10:32.607",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395526,1765595432616,-599.0,0.00016696,2,"2025-12-13T03:10:32.616",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395527,1765595432625,-512.70074127,0.00016698,2,"2025-12-13T03:10:32.625",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395528,1765595432646,-1364.71260208,0.00016698,2,"2025-12-13T03:10:32.646",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395529,1765595432669,-821.56673419,0.00016698,2,"2025-12-13T03:10:32.669",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395530,1765595432680,-102.96992246,0.00016698,2,"2025-12-13T03:10:32.680",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395531,1765595432689,-319.8,0.000167,2,"2025-12-13T03:10:32.689",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395532,1765595432698,-220.71640901,0.000167,2,"2025-12-13T03:10:32.698",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395533,1765595432707,-58.13941195,0.000167,2,"2025-12-13T03:10:32.707",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395534,1765595432733,-270.2633495,0.000167,2,"2025-12-13T03:10:32.733",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395535,1765595432746,-1000.0,0.00016707,2,"2025-12-13T03:10:32.746",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395536,1765595432756,-154.78563184,0.0001671,2,"2025-12-13T03:10:32.756",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395537,1765595432765,-515.49029846,0.00016751,2,"2025-12-13T03:10:32.765",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395538,1765595432774,-3651.46007353,0.00016751,2,"2025-12-13T03:10:32.774",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395539,1765595432785,-7324.31750771,0.00016751,2,"2025-12-13T03:10:32.785",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395540,1765595432794,-515.49029846,0.00016894,2,"2025-12-13T03:10:32.794",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395541,1765595432804,-3708.39865793,0.00016894,2,"2025-12-13T03:10:32.804",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395542,1765595432815,-1189.407222,0.00016894,2,"2025-12-13T03:10:32.815",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395545,1765595437826,-1023.47056,0.00016894,2,"2025-12-13T03:10:37.826",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395546,1765595437837,-5054.50114131,0.00016894,2,"2025-12-13T03:10:37.837",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395547,1765595437846,-533.98599948,0.00016899,2,"2025-12-13T03:10:37.846",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395548,1765595437855,-319.8,0.00016974,2,"2025-12-13T03:10:37.855",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395549,1765595437864,-4769.341,0.00016983,2,"2025-12-13T03:10:37.864",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395550,1765595437873,-1306.0,0.00016983,2,"2025-12-13T03:10:37.873",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395551,1765595437882,-2431.252,0.00016983,2,"2025-12-13T03:10:37.882",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395552,1765595437892,-643.914,0.00016983,2,"2025-12-13T03:10:37.892",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395553,1765595437901,-1504.0,0.00017,2,"2025-12-13T03:10:37.901",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395554,1765595437910,-65181.66375479,0.00017,2,"2025-12-13T03:10:37.910",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395555,1765595437935,-642.12284043,0.00017,2,"2025-12-13T03:10:37.935",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395556,1765595437986,-305.96311241,0.00017,2,"2025-12-13T03:10:37.986",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395557,1765595437997,-476.40016926,0.00017,2,"2025-12-13T03:10:37.997",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395558,1765595438008,-407.22196959,0.00017,2,"2025-12-13T03:10:38.008",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395586,1765595439930,-617.05038201,0.00017,2,"2025-12-13T03:10:39.930",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395587,1765595439984,-661.94308124,0.00017,2,"2025-12-13T03:10:39.984",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395588,1765595440039,-217767.55982536,0.00017,2,"2025-12-13T03:10:40.039",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395663,1765595442937,-621.329991,0.00017,2,"2025-12-13T03:10:42.937",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395664,1765595442948,-736.45551995,0.00017,2,"2025-12-13T03:10:42.948",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395666,1765595442991,-35290.08792323,0.00017,2,"2025-12-13T03:10:42.991",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395667,1765595443098,-789.44390463,0.00017,2,"2025-12-13T03:10:43.098",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395668,1765595443109,-7894.39866846,0.00017,2,"2025-12-13T03:10:43.109",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395669,1765595443153,-500.0,0.00017,2,"2025-12-13T03:10:43.153",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395670,1765595443164,-781.47808843,0.00017,2,"2025-12-13T03:10:43.164",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395674,1765595446148,-789575.30370176,0.00017,2,"2025-12-13T03:10:46.148",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395675,1765595446192,-1273.35928114,0.00017,2,"2025-12-13T03:10:46.192",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395676,1765595446204,-12127.1228994,0.00017,2,"2025-12-13T03:10:46.204",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395677,1765595446225,-293.72501615,0.00017,2,"2025-12-13T03:10:46.225",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395678,1765595446245,-657.5104487,0.00017,2,"2025-12-13T03:10:46.245",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395679,1765595446256,-2700.0,0.00017,2,"2025-12-13T03:10:46.256",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395680,1765595449755,1871.5163462,0.00025,120,"2025-12-13T03:10:49.755",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395681,1765595698709,166.66,0.00015272,2,"2025-12-13T03:14:58.709",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395713,1765596256421,10152.46348694,0.00025,120,"2025-12-13T03:24:16.421",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395742,1765596631953,-245.84,0.00015499,2,"2025-12-13T03:30:31.953",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395744,1765596631964,-166.66,0.00015593,2,"2025-12-13T03:30:31.964",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395746,1765596631973,-86.98841245,0.00015621,2,"2025-12-13T03:30:31.973",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395750,1765596632007,-731.71018286,0.00015621,2,"2025-12-13T03:30:32.007",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395752,1765596632064,-260.99999986,0.00015621,2,"2025-12-13T03:30:32.064",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395753,1765596632076,-520.30140483,0.00015621,2,"2025-12-13T03:30:32.076",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395754,1765596632085,-168.0,0.00015869,2,"2025-12-13T03:30:32.085",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395755,1765596632095,-166.66,0.00015915,2,"2025-12-13T03:30:32.095",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395756,1765596632105,-160.77,0.00015995,2,"2025-12-13T03:30:32.105",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395757,1765596632114,-150.0,0.000162,2,"2025-12-13T03:30:32.114",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395758,1765596632123,-150.0,0.000162,2,"2025-12-13T03:30:32.123",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395759,1765596632133,-150.0,0.000162,2,"2025-12-13T03:30:32.133",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395760,1765596632142,-150.0,0.000162,2,"2025-12-13T03:30:32.142",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395761,1765596632151,-150.0,0.000162,2,"2025-12-13T03:30:32.151",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395762,1765596632161,-166.66,0.00016236,2,"2025-12-13T03:30:32.161",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395763,1765596632170,-1200.0,0.00016275,2,"2025-12-13T03:30:32.170",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395764,1765596632179,-1700.95249597,0.00016276,2,"2025-12-13T03:30:32.179",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395765,1765596632198,-151.46750403,0.00016276,2,"2025-12-13T03:30:32.198",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395766,1765596632207,-250.0,0.00016291,2,"2025-12-13T03:30:32.207",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395767,1765596632216,-300.0,0.00016309,2,"2025-12-13T03:30:32.216",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395768,1765596632226,-469.68636973,0.0001631,2,"2025-12-13T03:30:32.226",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395769,1765596632237,-698.65656208,0.0001631,2,"2025-12-13T03:30:32.237",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395770,1765596632248,-31.65706819,0.0001631,2,"2025-12-13T03:30:32.248",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395771,1765596632257,-550.0,0.00016311,2,"2025-12-13T03:30:32.257",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395772,1765596632266,-154.2545868,0.00016312,2,"2025-12-13T03:30:32.266",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395773,1765596632275,-150.0,0.00016312,2,"2025-12-13T03:30:32.275",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395774,1765596632285,-58.22271541,0.00016312,2,"2025-12-13T03:30:32.285",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395775,1765596632297,-92.05157139,0.00016312,2,"2025-12-13T03:30:32.297",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395776,1765596632306,-150.0,0.00016312,2,"2025-12-13T03:30:32.306",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395777,1765596632315,-150.0,0.00016312,2,"2025-12-13T03:30:32.315",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395778,1765596632324,-150.0,0.00016312,2,"2025-12-13T03:30:32.324",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395779,1765596632333,-1.96842861,0.00016312,2,"2025-12-13T03:30:32.333",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395780,1765596632345,-148.56796934,0.00016312,2,"2025-12-13T03:30:32.345",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395781,1765596632355,-150.0,0.00016312,2,"2025-12-13T03:30:32.355",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395782,1765596632364,-150.89832866,0.00016312,2,"2025-12-13T03:30:32.364",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395783,1765596632373,-109.7828907,0.00016312,2,"2025-12-13T03:30:32.373",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395784,1765596632384,-335.349535,0.00016312,2,"2025-12-13T03:30:32.384",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395789,1765596637985,-67.8675743,0.00016312,2,"2025-12-13T03:30:37.985",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395790,1765596637995,-150.68725766,0.00016312,2,"2025-12-13T03:30:37.995",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395791,1765596638004,-155.21031211,0.00016312,2,"2025-12-13T03:30:38.004",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395792,1765596638013,-150.0,0.00016312,2,"2025-12-13T03:30:38.013",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395793,1765596638023,-191.93357055,0.00016312,2,"2025-12-13T03:30:38.023",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395794,1765596638033,-500.0,0.00016312,2,"2025-12-13T03:30:38.033",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395795,1765596638042,-150.0,0.00016312,2,"2025-12-13T03:30:38.042",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395796,1765596638051,-150.0,0.00016312,2,"2025-12-13T03:30:38.051",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395797,1765596638061,-500.0,0.00016312,2,"2025-12-13T03:30:38.061",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395798,1765596638071,-152.4065998,0.00016312,2,"2025-12-13T03:30:38.071",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395819,1765596638385,-150.0,0.00016312,2,"2025-12-13T03:30:38.385",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395823,1765596638422,-150.0,0.00016312,2,"2025-12-13T03:30:38.422",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395825,1765596638432,-150.0,0.00016312,2,"2025-12-13T03:30:38.432",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395827,1765596638442,-201.02733453,0.00016312,2,"2025-12-13T03:30:38.442",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395829,1765596638453,-161.2557306,0.00016312,2,"2025-12-13T03:30:38.453",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395831,1765596638463,-150.8565749,0.00016312,2,"2025-12-13T03:30:38.463",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395833,1765596638473,-151.57107343,0.00016312,2,"2025-12-13T03:30:38.473",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395835,1765596638482,-152.35670924,0.00016312,2,"2025-12-13T03:30:38.482",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395837,1765596638491,-151.81403616,0.00016312,2,"2025-12-13T03:30:38.491",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395839,1765596638501,-180.72789439,0.00016312,2,"2025-12-13T03:30:38.501",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395841,1765596638510,-150.0,0.00016312,2,"2025-12-13T03:30:38.510",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395843,1765596638519,-150.0,0.00016312,2,"2025-12-13T03:30:38.519",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395845,1765596638529,-158.30661988,0.00016312,2,"2025-12-13T03:30:38.529",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395847,1765596638539,-500.0,0.00016312,2,"2025-12-13T03:30:38.539",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395849,1765596638548,-376.0,0.00016313,2,"2025-12-13T03:30:38.548",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395851,1765596638558,-999.0,0.0001633,3,"2025-12-13T03:30:38.558",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395853,1765596638567,-168.0,0.00016356,2,"2025-12-13T03:30:38.567",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395855,1765596638577,-169.24,0.00016433,2,"2025-12-13T03:30:38.577",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395857,1765596638587,-604.17,0.00016438,2,"2025-12-13T03:30:38.587",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395858,1765596638598,-156.86451051,0.00016449,2,"2025-12-13T03:30:38.598",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395859,1765596638607,-151.59368028,0.00016449,2,"2025-12-13T03:30:38.607",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395860,1765596638617,-150.0,0.00016449,2,"2025-12-13T03:30:38.617",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395861,1765596638627,-150.0,0.00016449,2,"2025-12-13T03:30:38.627",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395862,1765596638636,-150.0,0.00016449,2,"2025-12-13T03:30:38.636",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395863,1765596638646,-513.0,0.00016449,2,"2025-12-13T03:30:38.646",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395864,1765596638656,-150.0,0.00016449,2,"2025-12-13T03:30:38.656",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395865,1765596638665,-500.0,0.00016449,2,"2025-12-13T03:30:38.665",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395866,1765596638675,-150.0,0.00016449,2,"2025-12-13T03:30:38.675",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395867,1765596638685,-150.0,0.00016449,2,"2025-12-13T03:30:38.685",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395868,1765596638695,-500.0,0.00016449,2,"2025-12-13T03:30:38.695",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395869,1765596638704,-150.0,0.00016449,2,"2025-12-13T03:30:38.704",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395870,1765596638714,-150.0,0.00016449,2,"2025-12-13T03:30:38.714",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395871,1765596638724,-206.92920127,0.00016449,2,"2025-12-13T03:30:38.724",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395872,1765596638733,-500.0,0.00016449,2,"2025-12-13T03:30:38.733",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395873,1765596638744,-499.0,0.00016526,2,"2025-12-13T03:30:38.744",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395874,1765596638754,-300.0,0.00016526,2,"2025-12-13T03:30:38.754",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395875,1765596638764,-360.84320894,0.00016531,2,"2025-12-13T03:30:38.764",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395876,1765596638774,-168.0,0.00016543,2,"2025-12-13T03:30:38.774",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395877,1765596638784,-166.66,0.00016558,2,"2025-12-13T03:30:38.784",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395878,1765596638794,-151.0,0.00016576,2,"2025-12-13T03:30:38.794",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395879,1765596638804,-200.0,0.00016576,2,"2025-12-13T03:30:38.804",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395880,1765596638814,-151.0,0.00016576,2,"2025-12-13T03:30:38.814",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395881,1765596638823,-151.0,0.00016576,2,"2025-12-13T03:30:38.823",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395882,1765596638833,-151.0,0.00016576,2,"2025-12-13T03:30:38.833",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395883,1765596638843,-151.0,0.00016576,2,"2025-12-13T03:30:38.843",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395884,1765596638853,-151.0,0.00016576,2,"2025-12-13T03:30:38.853",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395885,1765596638862,-151.0,0.00016576,2,"2025-12-13T03:30:38.862",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395886,1765596638872,-151.0,0.00016576,2,"2025-12-13T03:30:38.872",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395887,1765596638882,-151.0,0.00016576,2,"2025-12-13T03:30:38.882",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395888,1765596638891,-151.0,0.00016576,2,"2025-12-13T03:30:38.891",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395889,1765596638900,-153.2661882,0.00016576,2,"2025-12-13T03:30:38.900",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395890,1765596638910,-574.12855637,0.00016576,2,"2025-12-13T03:30:38.910",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395891,1765596638919,-151.0,0.00016576,2,"2025-12-13T03:30:38.919",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395892,1765596638929,-151.0,0.00016576,2,"2025-12-13T03:30:38.929",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395893,1765596638938,-151.0,0.00016576,2,"2025-12-13T03:30:38.938",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395894,1765596638947,-151.0,0.00016576,2,"2025-12-13T03:30:38.947",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395895,1765596638961,-151.0,0.00016576,2,"2025-12-13T03:30:38.961",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395896,1765596638971,-151.0,0.00016576,2,"2025-12-13T03:30:38.971",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395897,1765596638981,-151.0,0.00016576,2,"2025-12-13T03:30:38.981",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395898,1765596638991,-151.0,0.00016576,2,"2025-12-13T03:30:38.991",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395899,1765596639001,-151.0,0.00016576,2,"2025-12-13T03:30:39.001",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395900,1765596639011,-156.00018201,0.00016576,2,"2025-12-13T03:30:39.011",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395901,1765596639020,-151.0,0.00016576,2,"2025-12-13T03:30:39.020",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395902,1765596639032,-151.0,0.00016576,2,"2025-12-13T03:30:39.032",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395903,1765596639041,-151.0,0.00016576,2,"2025-12-13T03:30:39.041",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395904,1765596639051,-151.0,0.00016576,2,"2025-12-13T03:30:39.051",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395905,1765596639060,-151.0,0.00016576,2,"2025-12-13T03:30:39.060",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395906,1765596639070,-500.0,0.00016576,2,"2025-12-13T03:30:39.070",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395907,1765596639079,-500.0,0.00016576,2,"2025-12-13T03:30:39.079",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395908,1765596639089,-500.0,0.00016576,2,"2025-12-13T03:30:39.089",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395909,1765596639098,-500.0,0.00016576,2,"2025-12-13T03:30:39.098",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395910,1765596639108,-500.0,0.00016576,2,"2025-12-13T03:30:39.108",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395911,1765596639117,-629.25521555,0.00016576,2,"2025-12-13T03:30:39.117",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395912,1765596639127,-500.0,0.00016576,2,"2025-12-13T03:30:39.127",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395913,1765596639136,-500.0,0.00016576,2,"2025-12-13T03:30:39.136",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395914,1765596639145,-500.0,0.00016576,2,"2025-12-13T03:30:39.145",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395916,1765596639154,-500.0,0.00016576,2,"2025-12-13T03:30:39.154",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395918,1765596639163,-154.90625737,0.00016576,2,"2025-12-13T03:30:39.163",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395920,1765596639172,-500.0,0.00016576,2,"2025-12-13T03:30:39.172",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395922,1765596639182,-500.0,0.00016576,2,"2025-12-13T03:30:39.182",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395924,1765596639192,-526.67534111,0.00016576,2,"2025-12-13T03:30:39.192",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395925,1765596639201,-500.0,0.00016576,2,"2025-12-13T03:30:39.201",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395927,1765596639211,-500.0,0.00016576,2,"2025-12-13T03:30:39.211",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395929,1765596639221,-500.0,0.00016576,2,"2025-12-13T03:30:39.221",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395931,1765596639231,-500.0,0.00016576,2,"2025-12-13T03:30:39.231",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395932,1765596639241,-446.43345277,0.00016576,2,"2025-12-13T03:30:39.241",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395933,1765596639250,-200.0,0.00016576,2,"2025-12-13T03:30:39.250",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395934,1765596639260,-200.0,0.00016576,2,"2025-12-13T03:30:39.260",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395935,1765596639270,-500.0,0.00016576,2,"2025-12-13T03:30:39.270",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395936,1765596639279,-499.0,0.00016581,2,"2025-12-13T03:30:39.279",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395937,1765596639289,-168.0,0.00016584,2,"2025-12-13T03:30:39.289",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395938,1765596639298,-202.46189631,0.00016586,2,"2025-12-13T03:30:39.298",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395939,1765596639307,-150.0,0.00016586,2,"2025-12-13T03:30:39.307",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395940,1765596639317,-150.0,0.00016586,2,"2025-12-13T03:30:39.317",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395941,1765596639326,-513.0,0.00016586,2,"2025-12-13T03:30:39.326",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395942,1765596639335,-202.69287898,0.00016586,2,"2025-12-13T03:30:39.335",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395943,1765596639345,-379.21958693,0.00016586,2,"2025-12-13T03:30:39.345",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395944,1765596639358,-120.78041307,0.00016586,2,"2025-12-13T03:30:39.358",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395945,1765596639367,-200.0,0.00016586,2,"2025-12-13T03:30:39.367",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395946,1765596639377,-150.0,0.00016586,2,"2025-12-13T03:30:39.377",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395947,1765596639386,-500.0,0.00016586,2,"2025-12-13T03:30:39.386",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395948,1765596639395,-150.0,0.00016586,2,"2025-12-13T03:30:39.395",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395949,1765596639405,-150.0,0.00016586,2,"2025-12-13T03:30:39.405",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395950,1765596639414,-500.0,0.00016586,2,"2025-12-13T03:30:39.414",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395951,1765596639432,-300.74,0.00016586,2,"2025-12-13T03:30:39.432",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395952,1765596639441,-1002.26552376,0.00016595,2,"2025-12-13T03:30:39.441",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395953,1765596639451,-500.0,0.00016595,2,"2025-12-13T03:30:39.451",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395954,1765596639460,-502.97406838,0.00016595,2,"2025-12-13T03:30:39.460",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395955,1765596639469,-499.0,0.00016636,2,"2025-12-13T03:30:39.469",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395956,1765596639479,-168.0,0.00016658,2,"2025-12-13T03:30:39.479",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395957,1765596639489,-168.0,0.0001668,2,"2025-12-13T03:30:39.489",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395958,1765596639499,-360.84320892,0.00016683,2,"2025-12-13T03:30:39.499",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395959,1765596639509,-499.0,0.00016691,2,"2025-12-13T03:30:39.509",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395960,1765596639518,-792.20900834,0.00016695,2,"2025-12-13T03:30:39.518",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395961,1765596639528,-200.0,0.00016723,2,"2025-12-13T03:30:39.528",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395962,1765596639537,-200.0,0.00016723,2,"2025-12-13T03:30:39.537",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395963,1765596639547,-513.0,0.00016723,2,"2025-12-13T03:30:39.547",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395964,1765596639556,-500.0,0.00016723,2,"2025-12-13T03:30:39.556",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395965,1765596639565,-278.46562599,0.00016723,2,"2025-12-13T03:30:39.565",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395966,1765596639575,-500.0,0.00016723,2,"2025-12-13T03:30:39.575",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395967,1765596639584,-200.0,0.00016723,2,"2025-12-13T03:30:39.584",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395968,1765596639593,-200.0,0.00016723,2,"2025-12-13T03:30:39.593",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395969,1765596639602,-500.0,0.00016723,2,"2025-12-13T03:30:39.602",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395970,1765596639611,-168.0,0.00016725,2,"2025-12-13T03:30:39.611",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395971,1765596639620,-499.0,0.00016746,2,"2025-12-13T03:30:39.620",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395972,1765596639629,-168.0,0.00016756,2,"2025-12-13T03:30:39.629",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395973,1765596639641,-168.0,0.00016796,2,"2025-12-13T03:30:39.641",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395974,1765596639651,-499.0,0.00016801,2,"2025-12-13T03:30:39.651",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395975,1765596639660,-360.84320892,0.00016835,2,"2025-12-13T03:30:39.660",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395976,1765596639669,-499.0,0.00016856,2,"2025-12-13T03:30:39.669",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395977,1765596639678,-513.0,0.0001686,2,"2025-12-13T03:30:39.678",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395978,1765596639688,-500.0,0.0001686,2,"2025-12-13T03:30:39.688",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395979,1765596639697,-500.0,0.0001686,2,"2025-12-13T03:30:39.697",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395980,1765596639706,-500.0,0.0001686,2,"2025-12-13T03:30:39.706",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395981,1765596639719,-300.74,0.0001686,2,"2025-12-13T03:30:39.719",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395982,1765596639728,-166.66,0.00016879,2,"2025-12-13T03:30:39.728",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395983,1765596639737,-500.0,0.00016899,2,"2025-12-13T03:30:39.737",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395984,1765596639747,-176.49279406,0.00016899,2,"2025-12-13T03:30:39.747",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395985,1765596639755,-287.43743283,0.00016899,2,"2025-12-13T03:30:39.755",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395986,1765596639776,-212.56256717,0.00016899,2,"2025-12-13T03:30:39.776",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395987,1765596639786,-578.39127302,0.00016899,2,"2025-12-13T03:30:39.786",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395988,1765596639795,-7638.68,0.000169,2,"2025-12-13T03:30:39.795",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395989,1765596639805,-499.0,0.00016911,2,"2025-12-13T03:30:39.805",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395990,1765596639814,-2014.91248372,0.00016922,2,"2025-12-13T03:30:39.814",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395994,1765596640338,-1726.00720309,0.00016922,2,"2025-12-13T03:30:40.338",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395995,1765596640355,-4119.45280101,0.00016922,2,"2025-12-13T03:30:40.355",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395996,1765596640391,-363.66751218,0.00016922,2,"2025-12-13T03:30:40.391",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395997,1765596640406,-150.99,0.00016922,2,"2025-12-13T03:30:40.406",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395998,1765596640420,-168.0,0.00016944,2,"2025-12-13T03:30:40.420",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398395999,1765596640434,-191.44701645,0.00016955,2,"2025-12-13T03:30:40.434",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396000,1765596640449,-616.0,0.00016966,2,"2025-12-13T03:30:40.449",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396001,1765596640464,-497.59915729,0.00016983,2,"2025-12-13T03:30:40.464",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396002,1765596640558,-4.9988027,0.00016983,2,"2025-12-13T03:30:40.558",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396003,1765596640573,-360.84320892,0.00016987,2,"2025-12-13T03:30:40.573",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396005,1765596640588,-151.0,0.0001699,2,"2025-12-13T03:30:40.588",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396006,1765596640602,-95.63612908,0.0001699,2,"2025-12-13T03:30:40.602",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396007,1765596640619,-184.55321757,0.0001699,2,"2025-12-13T03:30:40.619",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396008,1765596640635,-229.88193301,0.00016992,2,"2025-12-13T03:30:40.635",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396009,1765596640649,-154.50148631,0.00016992,2,"2025-12-13T03:30:40.649",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396010,1765596640664,-1455.96366509,0.00016993,2,"2025-12-13T03:30:40.664",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396011,1765596643196,-773.17359864,0.00016993,2,"2025-12-13T03:30:43.196",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396012,1765596643215,-305.43973936,0.00016993,2,"2025-12-13T03:30:43.215",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396013,1765596643233,-320.0,0.00016993,2,"2025-12-13T03:30:43.233",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396014,1765596643363,-4.961e-05,0.00016993,2,"2025-12-13T03:30:43.363",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396023,1765596646542,-444.2029537,0.00016993,2,"2025-12-13T03:30:46.542",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396024,1765596646551,-4217.11902208,0.00016993,2,"2025-12-13T03:30:46.551",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396025,1765596646581,-1181.39263457,0.00016993,2,"2025-12-13T03:30:46.581",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396026,1765596658354,500.0,0.000157,30,"2025-12-13T03:30:58.354",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396071,1765597506522,150.0,0.00015288,2,"2025-12-13T03:45:06.522",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396072,1765597508773,151.0,0.00015,2,"2025-12-13T03:45:08.773",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396073,1765597510832,150.00000001,0.00015288,2,"2025-12-13T03:45:10.832",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396074,1765597513130,150.0,0.00015288,2,"2025-12-13T03:45:13.130",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396075,1765597513310,150.0,0.00015288,2,"2025-12-13T03:45:13.310",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396076,1765597547624,-228.0,0.000157,10,"2025-12-13T03:45:47.624",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396077,1765597553202,1602.0231893,0.00015,7,"2025-12-13T03:45:53.202",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396078,1765597661879,-315.0,0.000157,10,"2025-12-13T03:47:41.879",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396081,1765597751315,1000.0,0.00014999,3,"2025-12-13T03:49:11.315",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396082,1765597779865,389.67,0.00013699,2,"2025-12-13T03:49:39.865",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396087,1765597832219,-404.53844161,0.00015699,3,"2025-12-13T03:50:32.219",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396088,1765597832231,-446.99893371,0.00015699,3,"2025-12-13T03:50:32.231",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396089,1765597832272,-148.46262468,0.00015699,3,"2025-12-13T03:50:32.272",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396090,1765597832281,-267.7404093,0.00015699,3,"2025-12-13T03:50:32.281",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396091,1765597832326,-416.97000018,0.00015699,3,"2025-12-13T03:50:32.326",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396092,1765597832338,-315.28959052,0.00015699,3,"2025-12-13T03:50:32.338",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396093,1765597832348,-0.51044901,0.000157,10,"2025-12-13T03:50:32.348",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396094,1765597832358,-48.94922047,0.0001579,2,"2025-12-13T03:50:32.358",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396095,1765597832370,-151.05077953,0.0001579,2,"2025-12-13T03:50:32.370",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396096,1765597832379,-181.14,0.00015846,2,"2025-12-13T03:50:32.379",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396097,1765597832389,-502.59522047,0.00015855,2,"2025-12-13T03:50:32.389",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396098,1765597832400,-464.4468233,0.00015855,2,"2025-12-13T03:50:32.400",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396099,1765597832412,-1365.96795623,0.00015855,2,"2025-12-13T03:50:32.412",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396100,1765597832421,-300.0,0.0001595,2,"2025-12-13T03:50:32.421",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396101,1765597832431,-1200.0,0.0001595,2,"2025-12-13T03:50:32.431",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396103,1765597832440,-5684.26,0.00015951,2,"2025-12-13T03:50:32.440",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396105,1765597832450,-1000.0,0.00016104,2,"2025-12-13T03:50:32.450",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396107,1765597832459,-1200.0,0.00016133,2,"2025-12-13T03:50:32.459",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396109,1765597832469,-6414.76,0.00016134,2,"2025-12-13T03:50:32.469",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396111,1765597832478,-1000.0,0.00016329,3,"2025-12-13T03:50:32.478",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396113,1765597832487,-300.0,0.00016486,2,"2025-12-13T03:50:32.487",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396115,1765597832496,-467.0,0.00016495,2,"2025-12-13T03:50:32.496",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396116,1765597832505,-500.0,0.00016595,2,"2025-12-13T03:50:32.505",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396118,1765597832514,-503.0,0.00016603,2,"2025-12-13T03:50:32.514",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396119,1765597832523,-216.0,0.00016704,2,"2025-12-13T03:50:32.523",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396122,1765597832533,-150.69967865,0.00016716,2,"2025-12-13T03:50:32.533",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396125,1765597832542,-150.0,0.00016716,2,"2025-12-13T03:50:32.542",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396128,1765597832551,-500.0,0.00016716,2,"2025-12-13T03:50:32.551",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396131,1765597832561,-500.0,0.00016716,2,"2025-12-13T03:50:32.561",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396134,1765597832570,-500.0,0.00016716,2,"2025-12-13T03:50:32.570",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396137,1765597832580,-500.0,0.00016716,2,"2025-12-13T03:50:32.580",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396140,1765597832590,-1341.0,0.00016818,2,"2025-12-13T03:50:32.590",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396143,1765597832599,-518.83805219,0.0001683,2,"2025-12-13T03:50:32.599",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396146,1765597832608,-1174.13730854,0.0001685,2,"2025-12-13T03:50:32.608",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396149,1765597832617,-150.0,0.00016853,2,"2025-12-13T03:50:32.617",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396152,1765597832626,-500.0,0.00016853,2,"2025-12-13T03:50:32.626",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396155,1765597832635,-500.0,0.00016853,2,"2025-12-13T03:50:32.635",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396158,1765597832644,-500.0,0.00016853,2,"2025-12-13T03:50:32.644",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396161,1765597832654,-500.0,0.00016853,2,"2025-12-13T03:50:32.654",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396164,1765597832663,-266.78218216,0.000169,2,"2025-12-13T03:50:32.663",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396166,1765597832672,-7802.23706017,0.000169,2,"2025-12-13T03:50:32.672",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396167,1765597832681,-191.44701644,0.000169,2,"2025-12-13T03:50:32.681",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396168,1765597832690,-900.2938969,0.00016913,2,"2025-12-13T03:50:32.690",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396169,1765597832699,-216.50592535,0.00016981,2,"2025-12-13T03:50:32.699",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396170,1765597832708,-166.21918672,0.0001699,2,"2025-12-13T03:50:32.708",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396171,1765597832717,-500.0,0.0001699,2,"2025-12-13T03:50:32.717",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396172,1765597832725,-200.0,0.0001699,2,"2025-12-13T03:50:32.725",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396173,1765597832736,-261.07039907,0.0001699,2,"2025-12-13T03:50:32.736",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396174,1765597832745,-200.0,0.0001699,2,"2025-12-13T03:50:32.745",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396175,1765597832754,-500.0,0.0001699,2,"2025-12-13T03:50:32.754",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396176,1765597832763,-500.0,0.0001699,2,"2025-12-13T03:50:32.763",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396177,1765597832772,-151.0,0.0001699,2,"2025-12-13T03:50:32.772",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396178,1765597832782,-500.0,0.0001699,2,"2025-12-13T03:50:32.782",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396179,1765597832791,-151.0,0.0001699,2,"2025-12-13T03:50:32.791",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396180,1765597832802,-513.85864603,0.0001699,2,"2025-12-13T03:50:32.802",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396181,1765597832813,-151.0,0.0001699,2,"2025-12-13T03:50:32.813",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396182,1765597832822,-151.0,0.0001699,2,"2025-12-13T03:50:32.822",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396183,1765597832831,-151.0,0.0001699,2,"2025-12-13T03:50:32.831",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396184,1765597832839,-200.0,0.0001699,2,"2025-12-13T03:50:32.839",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396185,1765597832848,-151.0,0.0001699,2,"2025-12-13T03:50:32.848",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396186,1765597832857,-151.0,0.0001699,2,"2025-12-13T03:50:32.857",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396187,1765597832866,-151.0,0.0001699,2,"2025-12-13T03:50:32.866",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396188,1765597832875,-151.0,0.0001699,2,"2025-12-13T03:50:32.875",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396189,1765597832884,-151.0,0.0001699,2,"2025-12-13T03:50:32.884",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396190,1765597832893,-508.42497145,0.0001699,2,"2025-12-13T03:50:32.893",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396191,1765597832902,-151.0,0.0001699,2,"2025-12-13T03:50:32.902",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396192,1765597832911,-1000.0,0.0001699,2,"2025-12-13T03:50:32.911",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396194,1765597832920,-1000.0,0.0001699,2,"2025-12-13T03:50:32.920",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396196,1765597832929,-1000.0,0.0001699,2,"2025-12-13T03:50:32.929",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396198,1765597832939,-1000.0,0.0001699,2,"2025-12-13T03:50:32.939",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396200,1765597832948,-1000.0,0.0001699,2,"2025-12-13T03:50:32.948",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396202,1765597832957,-1000.0,0.0001699,2,"2025-12-13T03:50:32.957",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396204,1765597832966,-1000.0,0.0001699,2,"2025-12-13T03:50:32.966",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396206,1765597832976,-1000.0,0.0001699,2,"2025-12-13T03:50:32.976",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396208,1765597832985,-1000.0,0.0001699,2,"2025-12-13T03:50:32.985",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396210,1765597832995,-1000.0,0.0001699,2,"2025-12-13T03:50:32.995",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396212,1765597833004,-1116.77467892,0.0001699,2,"2025-12-13T03:50:33.004",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396214,1765597833013,-200.0,0.0001699,2,"2025-12-13T03:50:33.013",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396216,1765597833022,-500.0,0.0001699,2,"2025-12-13T03:50:33.022",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396217,1765597833031,-500.0,0.0001699,2,"2025-12-13T03:50:33.031",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396220,1765597833041,-500.0,0.0001699,2,"2025-12-13T03:50:33.041",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396222,1765597833051,-500.0,0.0001699,2,"2025-12-13T03:50:33.051",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396224,1765597833061,-227.83,0.0001699,2,"2025-12-13T03:50:33.061",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396225,1765597833070,-500.0,0.00016992,2,"2025-12-13T03:50:33.070",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396227,1765597833079,-160.91735311,0.00016992,2,"2025-12-13T03:50:33.079",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396229,1765597833089,-175.37680811,0.00016992,2,"2025-12-13T03:50:33.089",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396231,1765597833100,-1000.0,0.00016992,2,"2025-12-13T03:50:33.100",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396233,1765597833109,-31314.2653493,0.00016993,2,"2025-12-13T03:50:33.109",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396235,1765597833118,-10539.9775309,0.00016993,2,"2025-12-13T03:50:33.118",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396237,1765597833127,-200.0,0.00016993,2,"2025-12-13T03:50:33.127",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396239,1765597833136,-151.0,0.00016997,2,"2025-12-13T03:50:33.136",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396241,1765597833145,-500.0,0.00016999,2,"2025-12-13T03:50:33.145",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396243,1765597833155,-500.0,0.00016999,2,"2025-12-13T03:50:33.155",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396245,1765597833163,-500.0,0.00016999,2,"2025-12-13T03:50:33.163",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396247,1765597833172,-500.0,0.00016999,2,"2025-12-13T03:50:33.172",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396249,1765597833182,-62162.91760142,0.00017,2,"2025-12-13T03:50:33.182",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396251,1765597833194,-999.0,0.00017,2,"2025-12-13T03:50:33.194",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396254,1765597833205,-1785.61962821,0.00017,2,"2025-12-13T03:50:33.205",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396256,1765597833216,-518.04655203,0.00017,2,"2025-12-13T03:50:33.216",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396270,1765597838280,-13502.83108994,0.00017,2,"2025-12-13T03:50:38.280",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396271,1765597838292,-192816.69079166,0.00017,2,"2025-12-13T03:50:38.292",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396272,1765597838302,-74083.58587211,0.00017,2,"2025-12-13T03:50:38.302",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396273,1765597838330,-6005.33120191,0.00017,2,"2025-12-13T03:50:38.330",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396274,1765597838385,-16402.00640134,0.00017,2,"2025-12-13T03:50:38.385",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396275,1765597838396,-437.62689051,0.00017,2,"2025-12-13T03:50:38.396",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396276,1765597838464,-1341.69773257,0.00017,2,"2025-12-13T03:50:38.464",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396277,1765597838475,-1260.0,0.00017,2,"2025-12-13T03:50:38.475",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396278,1765597838486,-1118.10003,0.00017,2,"2025-12-13T03:50:38.486",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396280,1765597838497,-47744.08764232,0.00017,2,"2025-12-13T03:50:38.497",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396288,1765597840605,-8968.96,0.00017,2,"2025-12-13T03:50:40.605",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396290,1765597840650,-424.61229598,0.00017,2,"2025-12-13T03:50:40.650",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396292,1765597840661,-266.07599955,0.00017,2,"2025-12-13T03:50:40.661",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396293,1765597840672,-1158.27348055,0.00017,2,"2025-12-13T03:50:40.672",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396294,1765597840683,-999.99995,0.00017,2,"2025-12-13T03:50:40.683",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396302,1765597843455,-1334.56583711,0.00017,2,"2025-12-13T03:50:43.455",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396303,1765597843520,-3514.55517287,0.00017,2,"2025-12-13T03:50:43.520",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396304,1765597843563,-731.85011412,0.00017,2,"2025-12-13T03:50:43.563",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396316,1765597846172,-222987.51843774,0.00017,2,"2025-12-13T03:50:46.172",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396317,1765597846382,-980.31022159,0.00017,2,"2025-12-13T03:50:46.382",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396318,1765597846436,-1078.0969117,0.00017,2,"2025-12-13T03:50:46.436",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396319,1765597846447,-1049.22065105,0.00017,2,"2025-12-13T03:50:46.447",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396320,1765597846458,-611.68963455,0.00017,2,"2025-12-13T03:50:46.458",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396321,1765597846469,-433.02848958,0.00017,2,"2025-12-13T03:50:46.469",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396322,1765597846480,-274.18,0.00017,2,"2025-12-13T03:50:46.480",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396323,1765597846491,-1292.61464,0.00017,2,"2025-12-13T03:50:46.491",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396325,1765597846502,-2245.3092668,0.00017,2,"2025-12-13T03:50:46.502",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396326,1765597846512,-404.72580003,0.00017,2,"2025-12-13T03:50:46.512",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396327,1765597846523,-336.6675,0.00017,2,"2025-12-13T03:50:46.523",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396344,1765597980730,500.0,0.00025,120,"2025-12-13T03:53:00.730",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396358,1765598403966,-151.31914914,0.00016013,2,"2025-12-13T04:00:03.966",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396359,1765598470613,554.44,0.000154,10,"2025-12-13T04:01:10.613",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396361,1765598667864,163.93,0.00012629,2,"2025-12-13T04:04:27.864",0.0004234,61.23,0.9738609269614544,4926914959.248994]
[398396362,1765598713142,166.66,0.00015042,2,"2025-12-13T04:05:13.142",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396363,1765598713343,166.66,0.00015359,2,"2025-12-13T04:05:13.343",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396364,1765598713617,150.0,0.00015288,2,"2025-12-13T04:05:13.617",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396365,1765598713785,150.0,0.00015288,2,"2025-12-13T04:05:13.785",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396366,1765598713903,150.0,0.00015288,2,"2025-12-13T04:05:13.903",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396367,1765598717859,150.0,0.00015288,2,"2025-12-13T04:05:17.859",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396368,1765598721576,150.0,0.00015288,2,"2025-12-13T04:05:21.576",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396369,1765598721812,150.0,0.00015288,2,"2025-12-13T04:05:21.812",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396370,1765598728283,152.42504876,0.00015288,2,"2025-12-13T04:05:28.283",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396371,1765598728417,150.0,0.00015288,2,"2025-12-13T04:05:28.417",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396372,1765598733712,153.08978785,0.00015288,2,"2025-12-13T04:05:33.712",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396373,1765598735868,150.0,0.00015288,2,"2025-12-13T04:05:35.868",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396386,1765599031348,-200.0,0.00015616,2,"2025-12-13T04:10:31.348",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396387,1765599031358,-250.0,0.00015622,2,"2025-12-13T04:10:31.358",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396388,1765599031368,-150.0,0.00015627,2,"2025-12-13T04:10:31.368",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396389,1765599031377,-166.66,0.00015676,2,"2025-12-13T04:10:31.377",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396390,1765599031387,-1600.0,0.00015704,2,"2025-12-13T04:10:31.387",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396391,1765599031396,-250.0,0.00015839,2,"2025-12-13T04:10:31.396",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396392,1765599031406,-150.0,0.00015967,2,"2025-12-13T04:10:31.406",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396393,1765599031415,-166.66,0.00015992,2,"2025-12-13T04:10:31.415",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396394,1765599031425,-1160.82085086,0.00016013,2,"2025-12-13T04:10:31.425",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396395,1765599031434,-84.3673269,0.00016034,3,"2025-12-13T04:10:31.434",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396396,1765599031445,-346.6940596,0.00016034,3,"2025-12-13T04:10:31.445",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396397,1765599031459,-567.9386135,0.00016034,3,"2025-12-13T04:10:31.459",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396398,1765599031469,-1193.56978993,0.00016133,2,"2025-12-13T04:10:31.469",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396399,1765599031480,-6.43021007,0.00016133,2,"2025-12-13T04:10:31.480",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396400,1765599031490,-425.45277863,0.00016134,2,"2025-12-13T04:10:31.490",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396401,1765599031501,-2205.88592063,0.00016134,2,"2025-12-13T04:10:31.501",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396402,1765599031520,-586.80506096,0.00016134,2,"2025-12-13T04:10:31.520",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396403,1765599031531,-1316.38623978,0.00016134,2,"2025-12-13T04:10:31.531",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396404,1765599031540,-150.0,0.00016137,2,"2025-12-13T04:10:31.540",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396405,1765599031554,-480.51,0.00016164,2,"2025-12-13T04:10:31.554",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396406,1765599031563,-300.0,0.00016209,2,"2025-12-13T04:10:31.563",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396407,1765599031572,-300.0,0.00016209,2,"2025-12-13T04:10:31.572",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396409,1765599031581,-300.0,0.00016209,2,"2025-12-13T04:10:31.581",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396411,1765599031592,-1200.0,0.0001621,2,"2025-12-13T04:10:31.592",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396412,1765599031601,-200.0,0.00016212,2,"2025-12-13T04:10:31.601",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396413,1765599031610,-207.4,0.00016212,2,"2025-12-13T04:10:31.610",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396414,1765599031620,-215.0738,0.00016212,2,"2025-12-13T04:10:31.620",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396415,1765599031629,-223.0315306,0.00016212,2,"2025-12-13T04:10:31.629",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396416,1765599031639,-231.28369723,0.00016212,2,"2025-12-13T04:10:31.639",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396417,1765599031648,-239.84119403,0.00016212,2,"2025-12-13T04:10:31.648",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396418,1765599031657,-201.89262005,0.00016212,2,"2025-12-13T04:10:31.657",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396419,1765599031666,-586.32013966,0.00016212,2,"2025-12-13T04:10:31.666",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396420,1765599031675,-150.0,0.00016307,2,"2025-12-13T04:10:31.675",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396421,1765599031685,-166.66,0.00016309,2,"2025-12-13T04:10:31.685",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396424,1765599032036,-170.36,0.00016438,2,"2025-12-13T04:10:32.036",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396425,1765599032052,-170.36,0.00016438,2,"2025-12-13T04:10:32.052",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396426,1765599032061,-1104.96,0.00016438,2,"2025-12-13T04:10:32.061",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396427,1765599032071,-599.0,0.00016516,2,"2025-12-13T04:10:32.071",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396428,1765599032080,-300.0,0.00016516,2,"2025-12-13T04:10:32.080",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396429,1765599032089,-16820.41209647,0.00016526,2,"2025-12-13T04:10:32.089",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396430,1765599032098,-1185.72,0.000166,2,"2025-12-13T04:10:32.098",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396431,1765599032107,-302.84,0.000166,2,"2025-12-13T04:10:32.107",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396432,1765599032116,-166.66,0.00016626,2,"2025-12-13T04:10:32.116",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396433,1765599032125,-150.0,0.00016647,2,"2025-12-13T04:10:32.125",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396434,1765599032135,-850.40763236,0.0001666,2,"2025-12-13T04:10:32.135",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396435,1765599032144,-677.0,0.00016694,2,"2025-12-13T04:10:32.144",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396436,1765599032157,-150.0,0.00016716,2,"2025-12-13T04:10:32.157",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396437,1765599032166,-150.92508662,0.00016716,2,"2025-12-13T04:10:32.166",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396438,1765599032176,-151.82687112,0.00016716,2,"2025-12-13T04:10:32.176",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396439,1765599032185,-150.0,0.00016716,2,"2025-12-13T04:10:32.185",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396440,1765599032194,-150.0,0.00016716,2,"2025-12-13T04:10:32.194",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396441,1765599032203,-200.88620983,0.00016716,2,"2025-12-13T04:10:32.203",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396442,1765599032212,-150.80982889,0.00016716,2,"2025-12-13T04:10:32.212",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396443,1765599032221,-150.0,0.00016716,2,"2025-12-13T04:10:32.221",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396444,1765599032230,-500.0,0.00016716,2,"2025-12-13T04:10:32.230",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396445,1765599032240,-500.0,0.00016716,2,"2025-12-13T04:10:32.240",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396446,1765599032250,-500.0,0.00016716,2,"2025-12-13T04:10:32.250",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396447,1765599032259,-150.0,0.00016716,2,"2025-12-13T04:10:32.259",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396448,1765599032268,-153.18226241,0.00016716,2,"2025-12-13T04:10:32.268",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396449,1765599032277,-150.0,0.00016716,2,"2025-12-13T04:10:32.277",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396450,1765599032287,-152.31948268,0.00016716,2,"2025-12-13T04:10:32.287",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396451,1765599032297,-150.0,0.00016716,2,"2025-12-13T04:10:32.297",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396452,1765599032306,-150.0,0.00016716,2,"2025-12-13T04:10:32.306",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396453,1765599032315,-500.0,0.00016716,2,"2025-12-13T04:10:32.315",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396454,1765599032324,-150.0,0.00016716,2,"2025-12-13T04:10:32.324",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396455,1765599032334,-150.0,0.00016716,2,"2025-12-13T04:10:32.334",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396456,1765599032343,-500.0,0.00016716,2,"2025-12-13T04:10:32.343",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396457,1765599032352,-150.0,0.00016716,2,"2025-12-13T04:10:32.352",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396458,1765599032361,-150.0,0.00016716,2,"2025-12-13T04:10:32.361",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396459,1765599032371,-150.0,0.00016718,2,"2025-12-13T04:10:32.371",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396460,1765599032380,-337.9437,0.00016793,2,"2025-12-13T04:10:32.380",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396461,1765599032390,-1000.0,0.00016793,2,"2025-12-13T04:10:32.390",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396462,1765599032399,-10362.94160478,0.00016842,2,"2025-12-13T04:10:32.399",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396463,1765599032408,-150.0,0.00016853,2,"2025-12-13T04:10:32.408",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396464,1765599032418,-150.0,0.00016853,2,"2025-12-13T04:10:32.418",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396465,1765599032427,-150.0,0.00016853,2,"2025-12-13T04:10:32.427",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396466,1765599032436,-500.0,0.00016853,2,"2025-12-13T04:10:32.436",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396467,1765599032446,-500.0,0.00016853,2,"2025-12-13T04:10:32.446",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396468,1765599032455,-500.0,0.00016853,2,"2025-12-13T04:10:32.455",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396469,1765599032464,-150.0,0.00016853,2,"2025-12-13T04:10:32.464",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396470,1765599032474,-150.0,0.00016853,2,"2025-12-13T04:10:32.474",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396471,1765599032483,-150.0,0.00016853,2,"2025-12-13T04:10:32.483",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396472,1765599032492,-500.0,0.00016853,2,"2025-12-13T04:10:32.492",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396473,1765599032502,-150.0,0.00016853,2,"2025-12-13T04:10:32.502",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396474,1765599032511,-500.0,0.00016853,2,"2025-12-13T04:10:32.511",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396475,1765599032520,-150.0,0.00016853,2,"2025-12-13T04:10:32.520",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396476,1765599032529,-200.0,0.00016879,2,"2025-12-13T04:10:32.529",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396477,1765599032538,-500.0,0.00016879,2,"2025-12-13T04:10:32.538",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396478,1765599032551,-200.0,0.00016879,2,"2025-12-13T04:10:32.551",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396479,1765599032560,-200.0,0.00016879,2,"2025-12-13T04:10:32.560",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396480,1765599032570,-500.0,0.00016879,2,"2025-12-13T04:10:32.570",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396481,1765599032579,-151.0,0.00016882,2,"2025-12-13T04:10:32.579",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396482,1765599032589,-500.0,0.00016885,2,"2025-12-13T04:10:32.589",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396483,1765599032598,-500.0,0.00016885,2,"2025-12-13T04:10:32.598",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396484,1765599032608,-500.0,0.00016885,2,"2025-12-13T04:10:32.608",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396485,1765599032618,-500.0,0.00016885,2,"2025-12-13T04:10:32.618",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396486,1765599032628,-570.0,0.00016885,2,"2025-12-13T04:10:32.628",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396487,1765599032637,-195.75320493,0.00016885,2,"2025-12-13T04:10:32.637",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396488,1765599032647,-324.7020707,0.00016885,2,"2025-12-13T04:10:32.647",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396489,1765599032657,-500.0,0.00016885,2,"2025-12-13T04:10:32.657",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396490,1765599032667,-500.0,0.00016885,2,"2025-12-13T04:10:32.667",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396491,1765599032677,-199.90788301,0.00016885,2,"2025-12-13T04:10:32.677",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396492,1765599032686,-500.0,0.00016885,2,"2025-12-13T04:10:32.686",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396493,1765599032696,-500.0,0.00016885,2,"2025-12-13T04:10:32.696",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396494,1765599032706,-500.0,0.00016885,2,"2025-12-13T04:10:32.706",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396495,1765599032715,-390.85710013,0.00016885,2,"2025-12-13T04:10:32.715",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396496,1765599032725,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.725",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396497,1765599032735,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.735",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396498,1765599032746,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.746",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396499,1765599032755,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.755",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396500,1765599032766,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.766",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396501,1765599032776,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.776",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396502,1765599032785,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.785",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396503,1765599032794,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.794",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396504,1765599032803,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.803",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396505,1765599032812,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.812",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396506,1765599032822,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.822",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396507,1765599032832,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.832",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396508,1765599032841,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.841",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396509,1765599032851,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.851",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396510,1765599032860,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.860",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396511,1765599032870,-690.34967007,0.00016885,2,"2025-12-13T04:10:32.870",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396512,1765599032879,-25.09362945,0.00016885,2,"2025-12-13T04:10:32.879",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396513,1765599032892,-665.25604062,0.00016885,2,"2025-12-13T04:10:32.892",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396514,1765599032901,-522.74395938,0.00016885,2,"2025-12-13T04:10:32.901",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396515,1765599037426,-260564.93555252,0.00016786,2,"2025-12-13T04:10:37.426",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396516,1765599037481,-7960.0,0.00016786,2,"2025-12-13T04:10:37.481",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396517,1765599037553,-112.7899999,0.00016786,2,"2025-12-13T04:10:37.553",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396543,1765599039477,-46131.83834758,0.00016786,2,"2025-12-13T04:10:39.477",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396544,1765599039487,-325.52302254,0.00016884,2,"2025-12-13T04:10:39.487",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396545,1765599039496,-467.87,0.00016887,2,"2025-12-13T04:10:39.496",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396546,1765599039505,-8250.09311706,0.00016888,2,"2025-12-13T04:10:39.505",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396547,1765599039515,-182.83309701,0.000169,2,"2025-12-13T04:10:39.515",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396548,1765599039524,-1000.0,0.000169,2,"2025-12-13T04:10:39.524",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396549,1765599039533,-677.0,0.00016942,2,"2025-12-13T04:10:39.533",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396550,1765599039544,-10362.94160471,0.0001696,2,"2025-12-13T04:10:39.544",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396551,1765599039555,-150.0,0.00016986,2,"2025-12-13T04:10:39.555",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396552,1765599039564,-150.0,0.00016986,2,"2025-12-13T04:10:39.564",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396553,1765599039574,-150.0,0.00016986,2,"2025-12-13T04:10:39.574",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396554,1765599039584,-150.0,0.00016986,2,"2025-12-13T04:10:39.584",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396555,1765599039593,-150.0,0.00016986,2,"2025-12-13T04:10:39.593",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396556,1765599039602,-150.0,0.00016986,2,"2025-12-13T04:10:39.602",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396558,1765599039611,-150.0,0.00016986,2,"2025-12-13T04:10:39.611",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396559,1765599039620,-200.0,0.0001699,2,"2025-12-13T04:10:39.620",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396560,1765599039630,-200.0,0.0001699,2,"2025-12-13T04:10:39.630",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396561,1765599039639,-200.0,0.0001699,2,"2025-12-13T04:10:39.639",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396562,1765599039648,-500.0,0.0001699,2,"2025-12-13T04:10:39.648",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396563,1765599039657,-500.0,0.0001699,2,"2025-12-13T04:10:39.657",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396564,1765599039666,-500.0,0.0001699,2,"2025-12-13T04:10:39.666",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396565,1765599039675,-200.0,0.0001699,2,"2025-12-13T04:10:39.675",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396566,1765599039685,-243.35136399,0.0001699,2,"2025-12-13T04:10:39.685",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396567,1765599039694,-200.0,0.0001699,2,"2025-12-13T04:10:39.694",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396568,1765599039703,-500.0,0.0001699,2,"2025-12-13T04:10:39.703",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396569,1765599039712,-150.0,0.0001699,2,"2025-12-13T04:10:39.712",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396570,1765599039721,-500.0,0.0001699,2,"2025-12-13T04:10:39.721",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396571,1765599039730,-200.0,0.0001699,2,"2025-12-13T04:10:39.730",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396572,1765599039739,-252.64,0.0001699,2,"2025-12-13T04:10:39.739",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396573,1765599039748,-151.0,0.00016997,2,"2025-12-13T04:10:39.748",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396574,1765599039757,-36426.40430152,0.00016998,2,"2025-12-13T04:10:39.757",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396575,1765599039767,-2876.5414564,0.00016999,2,"2025-12-13T04:10:39.767",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396576,1765599039776,-3144.0,0.00017,2,"2025-12-13T04:10:39.776",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396577,1765599039785,-355169.67230434,0.00017,2,"2025-12-13T04:10:39.785",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396582,1765599042626,-500.0,0.00016884,2,"2025-12-13T04:10:42.626",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396583,1765599042635,-2295.85850308,0.00017,2,"2025-12-13T04:10:42.635",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396585,1765599045562,-2505.35903128,0.00017,2,"2025-12-13T04:10:45.562",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396586,1765599045573,-1585.57444177,0.00017,2,"2025-12-13T04:10:45.573",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396587,1765599045585,-11768.82442395,0.00017,2,"2025-12-13T04:10:45.585",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396588,1765599045595,-6070.87949113,0.00017,2,"2025-12-13T04:10:45.595",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396589,1765599045607,-5742.1439988,0.00017,2,"2025-12-13T04:10:45.607",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396590,1765599045618,-2227.55749308,0.00017,2,"2025-12-13T04:10:45.618",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396612,1765599873819,155.22,7.968e-05,2,"2025-12-13T04:24:33.819",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396619,1765600103086,1770.27738508,0.00015,2,"2025-12-13T04:28:23.086",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396627,1765600231524,-1000.0,0.00015832,2,"2025-12-13T04:30:31.524",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396629,1765600231533,-282.0,0.00015832,2,"2025-12-13T04:30:31.533",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396631,1765600231542,-155.22,0.00015936,2,"2025-12-13T04:30:31.542",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396633,1765600231551,-3564.75,0.00015977,2,"2025-12-13T04:30:31.551",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396635,1765600231560,-1040.86991195,0.00016,2,"2025-12-13T04:30:31.560",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396636,1765600231628,-460.91647586,0.00016,2,"2025-12-13T04:30:31.628",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396637,1765600231639,-86.33936906,0.00016,2,"2025-12-13T04:30:31.639",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396638,1765600231648,-940.0,0.000161,5,"2025-12-13T04:30:31.648",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396639,1765600231657,-246.53832266,0.00016199,2,"2025-12-13T04:30:31.657",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396640,1765600231685,-53.46167734,0.00016199,2,"2025-12-13T04:30:31.685",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396641,1765600231694,-1200.0,0.00016199,2,"2025-12-13T04:30:31.694",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396642,1765600231703,-150.0,0.000162,2,"2025-12-13T04:30:31.703",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396643,1765600231711,-150.0,0.000162,2,"2025-12-13T04:30:31.711",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396644,1765600231721,-150.0,0.000162,2,"2025-12-13T04:30:31.721",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396645,1765600231730,-150.0,0.000162,2,"2025-12-13T04:30:31.730",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396646,1765600231739,-150.0,0.000162,2,"2025-12-13T04:30:31.739",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396648,1765600231748,-150.0,0.000162,2,"2025-12-13T04:30:31.748",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396650,1765600231758,-150.0,0.000162,2,"2025-12-13T04:30:31.758",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396652,1765600231767,-300.0,0.00016428,2,"2025-12-13T04:30:31.767",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396654,1765600231776,-151.57,0.00016438,2,"2025-12-13T04:30:31.776",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396656,1765600231785,-5813.08,0.00016438,2,"2025-12-13T04:30:31.785",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396658,1765600231794,-168.42,0.00016455,2,"2025-12-13T04:30:31.794",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396660,1765600231804,-1213.45682508,0.0001666,2,"2025-12-13T04:30:31.804",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396662,1765600231814,-1000.0,0.0001668,2,"2025-12-13T04:30:31.814",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396664,1765600231824,-471.903,0.00016695,2,"2025-12-13T04:30:31.824",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396666,1765600231833,-168.0,0.00016705,2,"2025-12-13T04:30:31.833",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396668,1765600231843,-305.0,0.00016715,2,"2025-12-13T04:30:31.843",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396670,1765600231852,-150.0,0.00016716,2,"2025-12-13T04:30:31.852",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396671,1765600231861,-150.0,0.00016716,2,"2025-12-13T04:30:31.861",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396673,1765600231870,-150.0,0.00016716,2,"2025-12-13T04:30:31.870",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396675,1765600231880,-200.0,0.00016716,2,"2025-12-13T04:30:31.880",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396678,1765600231890,-150.0,0.00016716,2,"2025-12-13T04:30:31.890",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396679,1765600231899,-150.0,0.00016716,2,"2025-12-13T04:30:31.899",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396681,1765600231908,-150.0,0.00016716,2,"2025-12-13T04:30:31.908",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396683,1765600231917,-150.0,0.00016716,2,"2025-12-13T04:30:31.917",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396685,1765600231926,-500.0,0.00016716,2,"2025-12-13T04:30:31.926",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396687,1765600231935,-150.0,0.00016716,2,"2025-12-13T04:30:31.935",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396689,1765600231944,-500.0,0.00016716,2,"2025-12-13T04:30:31.944",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396690,1765600231954,-500.0,0.00016716,2,"2025-12-13T04:30:31.954",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396693,1765600231963,-200.0,0.00016716,2,"2025-12-13T04:30:31.963",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396694,1765600231972,-150.0,0.00016716,2,"2025-12-13T04:30:31.972",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396696,1765600231982,-500.0,0.00016716,2,"2025-12-13T04:30:31.982",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396698,1765600231991,-552.96,0.000168,2,"2025-12-13T04:30:31.991",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396700,1765600231999,-178.08,0.000168,2,"2025-12-13T04:30:31.999",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396702,1765600232010,-170.36,0.000168,2,"2025-12-13T04:30:32.010",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396704,1765600232019,-170.36,0.000168,2,"2025-12-13T04:30:32.019",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396706,1765600232028,-552.96,0.000168,2,"2025-12-13T04:30:32.028",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396708,1765600232037,-65.02807297,0.000168,2,"2025-12-13T04:30:32.037",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396709,1765600232050,-487.93192703,0.000168,2,"2025-12-13T04:30:32.050",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396710,1765600232059,-339.72,0.000168,2,"2025-12-13T04:30:32.059",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396711,1765600232069,-551.31,0.000168,2,"2025-12-13T04:30:32.069",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396712,1765600232079,-168.0,0.00016843,2,"2025-12-13T04:30:32.079",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396713,1765600232088,-150.0,0.00016853,2,"2025-12-13T04:30:32.088",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396714,1765600232098,-150.0,0.00016853,2,"2025-12-13T04:30:32.098",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396715,1765600232107,-150.0,0.00016853,2,"2025-12-13T04:30:32.107",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396716,1765600232117,-150.0,0.00016853,2,"2025-12-13T04:30:32.117",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396717,1765600232127,-500.0,0.00016853,2,"2025-12-13T04:30:32.127",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396718,1765600232137,-150.0,0.00016853,2,"2025-12-13T04:30:32.137",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396719,1765600232147,-500.0,0.00016853,2,"2025-12-13T04:30:32.147",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396720,1765600232156,-500.0,0.00016853,2,"2025-12-13T04:30:32.156",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396721,1765600232166,-171.329991,0.00016853,2,"2025-12-13T04:30:32.166",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396722,1765600232175,-559.77412612,0.00016853,2,"2025-12-13T04:30:32.175",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396723,1765600232185,-200.0,0.00016864,2,"2025-12-13T04:30:32.185",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396724,1765600232194,-1000.0,0.0001689,2,"2025-12-13T04:30:32.194",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396725,1765600232203,-168.0,0.00016894,2,"2025-12-13T04:30:32.203",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396726,1765600232212,-200.0,0.00016895,2,"2025-12-13T04:30:32.212",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396727,1765600232221,-500.0,0.00016895,2,"2025-12-13T04:30:32.221",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396728,1765600232231,-500.0,0.00016895,2,"2025-12-13T04:30:32.231",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396729,1765600232240,-500.0,0.00016895,2,"2025-12-13T04:30:32.240",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396730,1765600232249,-151.0,0.00016895,2,"2025-12-13T04:30:32.249",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396731,1765600232259,-151.0,0.00016895,2,"2025-12-13T04:30:32.259",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396732,1765600232268,-500.0,0.00016895,2,"2025-12-13T04:30:32.268",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396733,1765600232277,-151.0,0.00016895,2,"2025-12-13T04:30:32.277",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396734,1765600232287,-500.0,0.00016895,2,"2025-12-13T04:30:32.287",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396735,1765600232296,-151.0,0.00016895,2,"2025-12-13T04:30:32.296",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396736,1765600232305,-500.0,0.00016895,2,"2025-12-13T04:30:32.305",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396737,1765600232315,-151.0,0.00016895,2,"2025-12-13T04:30:32.315",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396738,1765600232324,-500.0,0.00016895,2,"2025-12-13T04:30:32.324",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396739,1765600232334,-500.0,0.00016895,2,"2025-12-13T04:30:32.334",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396740,1765600232344,-500.0,0.00016895,2,"2025-12-13T04:30:32.344",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396741,1765600232353,-500.0,0.00016895,2,"2025-12-13T04:30:32.353",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396742,1765600232363,-519.15214296,0.00016895,2,"2025-12-13T04:30:32.363",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396743,1765600232372,-153.63110906,0.00016895,2,"2025-12-13T04:30:32.372",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396744,1765600232382,-627.18858804,0.00016895,2,"2025-12-13T04:30:32.382",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396745,1765600232391,-151.0,0.00016895,2,"2025-12-13T04:30:32.391",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396746,1765600232400,-151.0,0.00016895,2,"2025-12-13T04:30:32.400",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396747,1765600232409,-151.0,0.00016895,2,"2025-12-13T04:30:32.409",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396748,1765600232418,-1000.0,0.00016895,2,"2025-12-13T04:30:32.418",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396749,1765600232427,-151.0,0.00016895,2,"2025-12-13T04:30:32.427",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396750,1765600232436,-1000.0,0.00016895,2,"2025-12-13T04:30:32.436",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396751,1765600232445,-151.0,0.00016895,2,"2025-12-13T04:30:32.445",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396752,1765600232454,-1000.0,0.00016895,2,"2025-12-13T04:30:32.454",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396753,1765600232463,-177.03611143,0.00016895,2,"2025-12-13T04:30:32.463",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396754,1765600232472,-500.0,0.00016895,2,"2025-12-13T04:30:32.472",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396755,1765600232487,-151.0,0.00016895,2,"2025-12-13T04:30:32.487",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396756,1765600232496,-1000.0,0.00016895,2,"2025-12-13T04:30:32.496",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396757,1765600232506,-151.0,0.00016895,2,"2025-12-13T04:30:32.506",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396758,1765600232515,-1000.0,0.00016895,2,"2025-12-13T04:30:32.515",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396759,1765600232825,-151.0,0.00016895,2,"2025-12-13T04:30:32.825",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396760,1765600232840,-618.29651099,0.00016895,2,"2025-12-13T04:30:32.840",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396761,1765600232849,-151.0,0.00016895,2,"2025-12-13T04:30:32.849",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396762,1765600232858,-151.0,0.00016895,2,"2025-12-13T04:30:32.858",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396763,1765600232868,-200.0,0.00016895,2,"2025-12-13T04:30:32.868",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396764,1765600232877,-151.0,0.00016895,2,"2025-12-13T04:30:32.877",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396765,1765600232886,-151.0,0.00016895,2,"2025-12-13T04:30:32.886",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396766,1765600232896,-499.65223418,0.00016895,2,"2025-12-13T04:30:32.896",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396767,1765600232905,-151.0,0.00016898,2,"2025-12-13T04:30:32.905",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396768,1765600232915,-1000.0,0.000169,2,"2025-12-13T04:30:32.915",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396769,1765600232924,-552.96,0.000169,2,"2025-12-13T04:30:32.924",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396770,1765600232934,-339.9,0.000169,2,"2025-12-13T04:30:32.934",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396771,1765600232943,-539.37412554,0.00016901,2,"2025-12-13T04:30:32.943",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396772,1765600232952,-500.0,0.00016901,2,"2025-12-13T04:30:32.952",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396773,1765600232962,-724.08732784,0.00016901,2,"2025-12-13T04:30:32.962",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396774,1765600232971,-500.0,0.00016901,2,"2025-12-13T04:30:32.971",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396775,1765600232980,-724.08732784,0.00016901,2,"2025-12-13T04:30:32.980",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396776,1765600232989,-500.0,0.00016901,2,"2025-12-13T04:30:32.989",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396777,1765600232999,-724.08732784,0.00016901,2,"2025-12-13T04:30:32.999",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396778,1765600233008,-500.0,0.00016901,2,"2025-12-13T04:30:33.008",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396779,1765600233017,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.017",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396780,1765600233026,-500.0,0.00016901,2,"2025-12-13T04:30:33.026",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396781,1765600233036,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.036",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396782,1765600233046,-500.0,0.00016901,2,"2025-12-13T04:30:33.046",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396783,1765600233055,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.055",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396784,1765600233065,-500.0,0.00016901,2,"2025-12-13T04:30:33.065",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396785,1765600233074,-576.24507645,0.00016901,2,"2025-12-13T04:30:33.074",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396786,1765600233083,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.083",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396787,1765600233093,-500.0,0.00016901,2,"2025-12-13T04:30:33.093",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396788,1765600233102,-500.0,0.00016901,2,"2025-12-13T04:30:33.102",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396789,1765600233112,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.112",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396790,1765600233121,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.121",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396791,1765600233131,-500.0,0.00016901,2,"2025-12-13T04:30:33.131",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396792,1765600233140,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.140",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396793,1765600233150,-500.0,0.00016901,2,"2025-12-13T04:30:33.150",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396794,1765600233159,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.159",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396795,1765600233168,-500.0,0.00016901,2,"2025-12-13T04:30:33.168",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396796,1765600233178,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.178",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396797,1765600233187,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.187",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396798,1765600233196,-500.0,0.00016901,2,"2025-12-13T04:30:33.196",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396799,1765600233206,-160.71300259,0.00016901,2,"2025-12-13T04:30:33.206",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396800,1765600233240,-339.28699741,0.00016901,2,"2025-12-13T04:30:33.240",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396801,1765600233250,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.250",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396802,1765600233259,-302.39006664,0.00016901,2,"2025-12-13T04:30:33.259",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396803,1765600233271,-197.60993336,0.00016901,2,"2025-12-13T04:30:33.271",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396804,1765600233280,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.280",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396805,1765600233289,-500.0,0.00016901,2,"2025-12-13T04:30:33.289",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396806,1765600233299,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.299",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396807,1765600233309,-500.0,0.00016901,2,"2025-12-13T04:30:33.309",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396808,1765600233318,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.318",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396809,1765600233328,-500.0,0.00016901,2,"2025-12-13T04:30:33.328",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396810,1765600233338,-724.08732784,0.00016901,2,"2025-12-13T04:30:33.338",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396811,1765600233348,-500.0,0.00016901,2,"2025-12-13T04:30:33.348",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396812,1765600233358,-367.42218032,0.00016901,2,"2025-12-13T04:30:33.358",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396818,1765600238197,-406.60202739,0.000169,2,"2025-12-13T04:30:38.197",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396819,1765600238206,-677.53,0.00016906,2,"2025-12-13T04:30:38.206",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396820,1765600238215,-151.0,0.00016907,2,"2025-12-13T04:30:38.215",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396821,1765600238224,-151.0,0.00016907,2,"2025-12-13T04:30:38.224",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396822,1765600238234,-17.59269587,0.0001691,2,"2025-12-13T04:30:38.234",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396823,1765600238245,-2858.94876053,0.0001691,2,"2025-12-13T04:30:38.245",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396824,1765600238254,-646.09467246,0.0001691,2,"2025-12-13T04:30:38.254",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396825,1765600238272,-861.97667054,0.0001691,2,"2025-12-13T04:30:38.272",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396826,1765600238283,-56685.4276381,0.0001691,2,"2025-12-13T04:30:38.283",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396827,1765600238293,-6120.7488323,0.0001691,2,"2025-12-13T04:30:38.293",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396828,1765600238302,-1596.02318875,0.0001691,2,"2025-12-13T04:30:38.302",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396829,1765600238313,-588.0,0.0001691,2,"2025-12-13T04:30:38.313",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396831,1765600239656,-137756.61589095,0.0001691,2,"2025-12-13T04:30:39.656",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396832,1765600239666,-7294.3084367,0.0001691,2,"2025-12-13T04:30:39.666",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396833,1765600239675,-153.158262,0.0001691,2,"2025-12-13T04:30:39.675",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396834,1765600239685,-273.3,0.00016922,2,"2025-12-13T04:30:39.685",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396835,1765600239694,-1711.43,0.00016922,2,"2025-12-13T04:30:39.694",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396836,1765600239703,-9999.99,0.00016922,2,"2025-12-13T04:30:39.703",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396837,1765600239712,-8345.8,0.00016922,2,"2025-12-13T04:30:39.712",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396838,1765600239722,-1805.36,0.00016922,2,"2025-12-13T04:30:39.722",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396839,1765600239731,-9999.99,0.00016922,2,"2025-12-13T04:30:39.731",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396840,1765600239740,-2424.42,0.00016922,2,"2025-12-13T04:30:39.740",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396841,1765600239749,-9999.99,0.00016922,2,"2025-12-13T04:30:39.749",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396842,1765600239758,-3674.36,0.00016922,2,"2025-12-13T04:30:39.758",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396843,1765600239767,-164.38,0.00016963,2,"2025-12-13T04:30:39.767",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396844,1765600239776,-500.8369678,0.00016973,2,"2025-12-13T04:30:39.776",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396845,1765600239785,-500.0,0.00016973,2,"2025-12-13T04:30:39.785",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396846,1765600239794,-500.0,0.00016973,2,"2025-12-13T04:30:39.794",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396847,1765600239803,-500.0,0.00016973,2,"2025-12-13T04:30:39.803",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396848,1765600239812,-500.35142295,0.00016973,2,"2025-12-13T04:30:39.812",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396849,1765600239821,-500.0,0.00016973,2,"2025-12-13T04:30:39.821",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396850,1765600239830,-500.0,0.00016973,2,"2025-12-13T04:30:39.830",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396851,1765600239839,-500.0,0.00016973,2,"2025-12-13T04:30:39.839",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396852,1765600239849,-500.0,0.00016973,2,"2025-12-13T04:30:39.849",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396853,1765600239857,-500.0,0.00016973,2,"2025-12-13T04:30:39.857",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396854,1765600239866,-500.0,0.00016973,2,"2025-12-13T04:30:39.866",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396855,1765600239875,-500.0,0.00016973,2,"2025-12-13T04:30:39.875",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396856,1765600239884,-302.79243627,0.00016973,2,"2025-12-13T04:30:39.884",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396857,1765600239895,-500.0,0.00016973,2,"2025-12-13T04:30:39.895",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396858,1765600239904,-200.0,0.00016986,2,"2025-12-13T04:30:39.904",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396859,1765600239913,-200.0,0.00016986,2,"2025-12-13T04:30:39.913",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396860,1765600239922,-200.0,0.00016986,2,"2025-12-13T04:30:39.922",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396861,1765600239931,-204.21306055,0.0001699,2,"2025-12-13T04:30:39.931",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396862,1765600239940,-150.0,0.0001699,2,"2025-12-13T04:30:39.940",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396863,1765600239949,-150.0,0.0001699,2,"2025-12-13T04:30:39.949",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396864,1765600239958,-263.1975105,0.0001699,2,"2025-12-13T04:30:39.958",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396865,1765600239967,-500.0,0.0001699,2,"2025-12-13T04:30:39.967",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396866,1765600239976,-200.0,0.0001699,2,"2025-12-13T04:30:39.976",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396867,1765600239985,-336.04931376,0.0001699,2,"2025-12-13T04:30:39.985",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396868,1765600239995,-500.0,0.0001699,2,"2025-12-13T04:30:39.995",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396869,1765600240004,-186.79289776,0.0001699,2,"2025-12-13T04:30:40.004",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396870,1765600240013,-200.55510929,0.00016999,2,"2025-12-13T04:30:40.013",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396871,1765600240022,-220731.97895904,0.00017,2,"2025-12-13T04:30:40.022",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396872,1765600240049,-489.99999969,0.00017,2,"2025-12-13T04:30:40.049",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396873,1765600240060,-628.0193291,0.00017,2,"2025-12-13T04:30:40.060",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396874,1765600240082,-250.64113441,0.00017,2,"2025-12-13T04:30:40.082",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396879,1765600242683,-4899.88906114,0.00017,2,"2025-12-13T04:30:42.683",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396892,1765600245577,-304.22,0.00017,2,"2025-12-13T04:30:45.577",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396900,1765600954553,-258.51304343,0.00015735,2,"2025-12-13T04:42:34.553",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396901,1765600957897,-164.99440518,0.00015735,2,"2025-12-13T04:42:37.897",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396904,1765601118674,150.0,0.00015288,2,"2025-12-13T04:45:18.674",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396905,1765601125447,150.0,0.00015288,2,"2025-12-13T04:45:25.447",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396906,1765601125533,150.0,0.00015288,2,"2025-12-13T04:45:25.533",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396907,1765601299590,-1076.49255139,0.00015735,2,"2025-12-13T04:48:19.590",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396908,1765601299612,-999.0,0.00015735,3,"2025-12-13T04:48:19.612",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396909,1765601299634,-160.33,0.00015781,2,"2025-12-13T04:48:19.634",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396910,1765601299654,-282.0,0.00015816,2,"2025-12-13T04:48:19.654",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396911,1765601299676,-167.01,0.00015816,2,"2025-12-13T04:48:19.676",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396912,1765601299697,-180.511253,0.00015874,2,"2025-12-13T04:48:19.697",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396913,1765601299718,-2310.15,0.00015886,2,"2025-12-13T04:48:19.718",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396914,1765601299738,-1200.0,0.00015999,2,"2025-12-13T04:48:19.738",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396915,1765601299759,-20000.0,0.00016,2,"2025-12-13T04:48:19.759",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396916,1765601299779,-500.0,0.00016503,2,"2025-12-13T04:48:19.779",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396917,1765601299799,-346.79,0.00016568,2,"2025-12-13T04:48:19.799",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396918,1765601299821,-300.0,0.00016615,2,"2025-12-13T04:48:19.821",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396919,1765601299842,-1200.0,0.00016615,2,"2025-12-13T04:48:19.842",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396920,1765601299864,-500.0,0.00016616,2,"2025-12-13T04:48:19.864",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396921,1765601299887,-1490.16899561,0.00016616,2,"2025-12-13T04:48:19.887",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396923,1765601303752,-934.25100439,0.00016616,2,"2025-12-13T04:48:23.752",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396924,1765601303775,-506.0,0.00016635,2,"2025-12-13T04:48:23.775",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396925,1765601303796,-151.0,0.00016635,2,"2025-12-13T04:48:23.796",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396926,1765601303817,-527.44674522,0.00016636,2,"2025-12-13T04:48:23.817",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396927,1765601303839,-500.0,0.00016636,2,"2025-12-13T04:48:23.839",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396928,1765601303859,-500.0,0.00016636,2,"2025-12-13T04:48:23.859",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396929,1765601303881,-500.0,0.00016636,2,"2025-12-13T04:48:23.881",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396930,1765601303906,-855.78312237,0.00016636,2,"2025-12-13T04:48:23.906",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396931,1765601303928,-500.0,0.00016636,2,"2025-12-13T04:48:23.928",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396932,1765601303949,-500.0,0.00016636,2,"2025-12-13T04:48:23.949",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396933,1765601303973,-855.78312237,0.00016636,2,"2025-12-13T04:48:23.973",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396934,1765601303994,-395.20556278,0.00016636,2,"2025-12-13T04:48:23.994",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396935,1765601304017,-500.0,0.00016636,2,"2025-12-13T04:48:24.017",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396936,1765601304040,-500.0,0.00016636,2,"2025-12-13T04:48:24.040",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396937,1765601304062,-500.0,0.00016636,2,"2025-12-13T04:48:24.062",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396938,1765601304084,-500.0,0.00016636,2,"2025-12-13T04:48:24.084",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396939,1765601304106,-166.72683851,0.00016636,2,"2025-12-13T04:48:24.106",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396940,1765601304129,-500.0,0.00016636,2,"2025-12-13T04:48:24.129",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396941,1765601304154,-504.99718479,0.00016636,2,"2025-12-13T04:48:24.154",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396942,1765601304182,-500.0,0.00016636,2,"2025-12-13T04:48:24.182",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396943,1765601304209,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.209",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396944,1765601304234,-500.0,0.00016636,2,"2025-12-13T04:48:24.234",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396945,1765601304260,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.260",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396946,1765601304284,-500.0,0.00016636,2,"2025-12-13T04:48:24.284",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396947,1765601304308,-500.0,0.00016636,2,"2025-12-13T04:48:24.308",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396948,1765601304332,-500.0,0.00016636,2,"2025-12-13T04:48:24.332",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396949,1765601304357,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.357",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396950,1765601304380,-500.0,0.00016636,2,"2025-12-13T04:48:24.380",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396951,1765601304404,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.404",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396952,1765601304427,-500.0,0.00016636,2,"2025-12-13T04:48:24.427",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396953,1765601304453,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.453",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396954,1765601304483,-500.0,0.00016636,2,"2025-12-13T04:48:24.483",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396955,1765601304507,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.507",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396956,1765601304531,-500.0,0.00016636,2,"2025-12-13T04:48:24.531",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396957,1765601304555,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.555",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396958,1765601304579,-500.0,0.00016636,2,"2025-12-13T04:48:24.579",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396959,1765601304603,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.603",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396960,1765601304627,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.627",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396961,1765601304648,-500.0,0.00016636,2,"2025-12-13T04:48:24.648",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396962,1765601304672,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.672",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396963,1765601304696,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.696",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396964,1765601304720,-189.1920735,0.00016636,2,"2025-12-13T04:48:24.720",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396965,1765601304768,-666.59104887,0.00016636,2,"2025-12-13T04:48:24.768",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396966,1765601304791,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.791",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396967,1765601304814,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.814",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396968,1765601304836,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.836",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396969,1765601304859,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.859",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396970,1765601304883,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.883",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396971,1765601304907,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.907",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396972,1765601304930,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.930",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396973,1765601304953,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.953",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396974,1765601304975,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.975",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396975,1765601304998,-855.78312237,0.00016636,2,"2025-12-13T04:48:24.998",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396976,1765601305021,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.021",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396977,1765601305044,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.044",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396978,1765601305068,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.068",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396979,1765601305092,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.092",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396980,1765601305116,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.116",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396981,1765601305141,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.141",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396982,1765601305167,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.167",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396983,1765601305192,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.192",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396984,1765601305218,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.218",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396985,1765601305244,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.244",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396986,1765601305268,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.268",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396987,1765601305293,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.293",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396988,1765601305318,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.318",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396989,1765601305343,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.343",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396990,1765601305367,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.367",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396991,1765601305391,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.391",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396992,1765601305416,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.416",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396993,1765601305440,-855.78312237,0.00016636,2,"2025-12-13T04:48:25.440",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396994,1765601305464,-371.48152477,0.00016636,2,"2025-12-13T04:48:25.464",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396995,1765601306556,-484.3015976,0.00016636,2,"2025-12-13T04:48:26.556",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396996,1765601306581,-855.78312237,0.00016636,2,"2025-12-13T04:48:26.581",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396997,1765601306605,-855.78312237,0.00016636,2,"2025-12-13T04:48:26.605",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396998,1765601306629,-855.78312237,0.00016636,2,"2025-12-13T04:48:26.629",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398396999,1765601306653,-855.78312237,0.00016636,2,"2025-12-13T04:48:26.653",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397000,1765601306676,-855.78312237,0.00016636,2,"2025-12-13T04:48:26.676",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397001,1765601306700,-855.78312237,0.00016636,2,"2025-12-13T04:48:26.700",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397002,1765601306724,-855.78312237,0.00016636,2,"2025-12-13T04:48:26.724",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397003,1765601306747,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.747",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397004,1765601306770,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.770",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397005,1765601306795,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.795",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397006,1765601306819,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.819",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397007,1765601306843,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.843",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397008,1765601306869,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.869",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397009,1765601306893,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.893",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397010,1765601306917,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.917",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397011,1765601306941,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.941",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397012,1765601306964,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.964",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397013,1765601306987,-847.22529116,0.00016636,2,"2025-12-13T04:48:26.987",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397014,1765601307009,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.009",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397015,1765601307032,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.032",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397016,1765601307055,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.055",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397017,1765601307078,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.078",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397018,1765601307101,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.101",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397019,1765601307126,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.126",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397020,1765601307151,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.151",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397021,1765601307176,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.176",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397022,1765601307200,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.200",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397023,1765601307224,-847.22529116,0.00016636,2,"2025-12-13T04:48:27.224",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397024,1765601307249,-733.48543145,0.00016636,2,"2025-12-13T04:48:27.249",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397025,1765601308480,-113.73985971,0.00016636,2,"2025-12-13T04:48:28.480",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397026,1765601308506,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.506",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397027,1765601308531,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.531",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397028,1765601308556,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.556",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397029,1765601308581,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.581",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397030,1765601308606,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.606",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397031,1765601308630,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.630",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397032,1765601308654,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.654",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397033,1765601308680,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.680",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397034,1765601308705,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.705",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397035,1765601308734,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.734",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397036,1765601308757,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.757",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397037,1765601308781,-847.22529116,0.00016636,2,"2025-12-13T04:48:28.781",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397038,1765601308805,-860.67331163,0.00016636,2,"2025-12-13T04:48:28.805",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397039,1765601308830,-860.67331163,0.00016636,2,"2025-12-13T04:48:28.830",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397040,1765601308858,-860.67331163,0.00016636,2,"2025-12-13T04:48:28.858",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397041,1765601308881,-860.67331163,0.00016636,2,"2025-12-13T04:48:28.881",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397042,1765601309154,-860.67331163,0.00016636,2,"2025-12-13T04:48:29.154",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397043,1765601309196,-860.67331163,0.00016636,2,"2025-12-13T04:48:29.196",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397044,1765601309221,-860.67331163,0.00016636,2,"2025-12-13T04:48:29.221",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397045,1765601309243,-284.62141917,0.00016637,2,"2025-12-13T04:48:29.243",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397046,1765601309265,-500.0,0.00016637,2,"2025-12-13T04:48:29.265",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397047,1765601333381,-7000.0,0.00016638,2,"2025-12-13T04:48:53.381",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397048,1765601397172,403.38,0.00013699,2,"2025-12-13T04:49:57.172",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397079,1765601432868,-200.0,0.00015808,2,"2025-12-13T04:50:32.868",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397080,1765601432878,-710.25247848,0.00016099,3,"2025-12-13T04:50:32.878",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397081,1765601432889,-289.74752152,0.00016099,3,"2025-12-13T04:50:32.889",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397082,1765601432898,-176.39214648,0.00016535,2,"2025-12-13T04:50:32.898",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397083,1765601432918,-123.60785352,0.00016535,2,"2025-12-13T04:50:32.918",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397084,1765601432927,-260.17612616,0.00016535,2,"2025-12-13T04:50:32.927",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397085,1765601432939,-939.82387384,0.00016535,2,"2025-12-13T04:50:32.939",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397086,1765601432948,-219.78440489,0.00016535,2,"2025-12-13T04:50:32.948",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397087,1765601432959,-80.21559511,0.00016535,2,"2025-12-13T04:50:32.959",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397088,1765601432969,-289.0,0.00016536,2,"2025-12-13T04:50:32.969",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397089,1765601432978,-1445.84289801,0.00016536,2,"2025-12-13T04:50:32.978",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397090,1765601433024,-815.82400348,0.00016536,2,"2025-12-13T04:50:33.024",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397091,1765601433035,-127056.35929851,0.00016536,2,"2025-12-13T04:50:33.035",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397092,1765601433045,-1000.0,0.00016638,2,"2025-12-13T04:50:33.045",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397093,1765601433054,-437.96641227,0.00016638,2,"2025-12-13T04:50:33.054",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397094,1765601433063,-2999.99,0.00016638,2,"2025-12-13T04:50:33.063",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397095,1765601433073,-9999.99,0.00016638,2,"2025-12-13T04:50:33.073",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397096,1765601433083,-12047.46,0.00016638,2,"2025-12-13T04:50:33.083",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397097,1765601433093,-1805.36,0.00016638,2,"2025-12-13T04:50:33.093",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397098,1765601433102,-13918.49,0.00016638,2,"2025-12-13T04:50:33.102",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397099,1765601433112,-1711.43,0.00016638,2,"2025-12-13T04:50:33.112",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397100,1765601433121,-8345.8,0.00016638,2,"2025-12-13T04:50:33.121",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397101,1765601433130,-152.71892722,0.00016638,2,"2025-12-13T04:50:33.130",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397102,1765601433140,-499.0,0.00016638,2,"2025-12-13T04:50:33.140",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397103,1765601433149,-411.0,0.00016638,2,"2025-12-13T04:50:33.149",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397104,1765601433159,-300.0,0.00016638,2,"2025-12-13T04:50:33.159",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397105,1765601433169,-500.0,0.00016647,2,"2025-12-13T04:50:33.169",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397106,1765601433178,-500.0,0.00016647,2,"2025-12-13T04:50:33.178",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397107,1765601433188,-278.33302053,0.00016647,2,"2025-12-13T04:50:33.188",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397108,1765601433197,-500.0,0.00016647,2,"2025-12-13T04:50:33.197",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397109,1765601433207,-407.41409317,0.00016647,2,"2025-12-13T04:50:33.207",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397110,1765601433216,-500.0,0.00016647,2,"2025-12-13T04:50:33.216",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397111,1765601433226,-500.0,0.00016647,2,"2025-12-13T04:50:33.226",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397112,1765601433235,-500.0,0.00016647,2,"2025-12-13T04:50:33.235",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397113,1765601433244,-500.0,0.00016647,2,"2025-12-13T04:50:33.244",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397114,1765601433254,-500.0,0.00016647,2,"2025-12-13T04:50:33.254",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397115,1765601433267,-500.0,0.00016647,2,"2025-12-13T04:50:33.267",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397116,1765601433276,-500.0,0.00016647,2,"2025-12-13T04:50:33.276",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397117,1765601433285,-500.0,0.00016647,2,"2025-12-13T04:50:33.285",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397118,1765601433295,-500.0,0.00016647,2,"2025-12-13T04:50:33.295",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397119,1765601433304,-500.0,0.00016647,2,"2025-12-13T04:50:33.304",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397120,1765601433313,-247.21228016,0.00016647,2,"2025-12-13T04:50:33.313",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397121,1765601433324,-500.0,0.00016647,2,"2025-12-13T04:50:33.324",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397122,1765601433334,-500.0,0.00016647,2,"2025-12-13T04:50:33.334",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397123,1765601433343,-500.0,0.00016647,2,"2025-12-13T04:50:33.343",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397124,1765601433352,-500.0,0.00016647,2,"2025-12-13T04:50:33.352",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397125,1765601433362,-500.0,0.00016647,2,"2025-12-13T04:50:33.362",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397126,1765601433372,-5497.53,0.00016648,2,"2025-12-13T04:50:33.372",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397127,1765601433381,-1878.5983,0.00016658,2,"2025-12-13T04:50:33.381",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397128,1765601433390,-3510.5816995,0.0001666,2,"2025-12-13T04:50:33.390",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397129,1765601433400,-294.85,0.00016668,2,"2025-12-13T04:50:33.400",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397130,1765601433409,-216.0,0.00016687,2,"2025-12-13T04:50:33.409",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397131,1765601433419,-500.0,0.00016692,2,"2025-12-13T04:50:33.419",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397132,1765601433428,-574.12855637,0.00016692,2,"2025-12-13T04:50:33.428",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397133,1765601433438,-500.0,0.00016692,2,"2025-12-13T04:50:33.438",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397134,1765601433448,-500.0,0.00016692,2,"2025-12-13T04:50:33.448",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397135,1765601433457,-544.47749946,0.00016692,2,"2025-12-13T04:50:33.457",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397136,1765601433468,-201.56881359,0.00016692,2,"2025-12-13T04:50:33.468",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397137,1765601433477,-500.0,0.00016692,2,"2025-12-13T04:50:33.477",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397138,1765601433487,-200.0,0.00016692,2,"2025-12-13T04:50:33.487",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397139,1765601433497,-151.0,0.00016692,2,"2025-12-13T04:50:33.497",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397140,1765601433506,-1000.0,0.00016692,2,"2025-12-13T04:50:33.506",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397141,1765601433516,-1000.0,0.00016692,2,"2025-12-13T04:50:33.516",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397142,1765601433525,-1000.0,0.00016692,2,"2025-12-13T04:50:33.525",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397143,1765601433534,-1000.0,0.00016692,2,"2025-12-13T04:50:33.534",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397144,1765601433544,-1000.0,0.00016692,2,"2025-12-13T04:50:33.544",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397145,1765601433553,-184.19562539,0.00016692,2,"2025-12-13T04:50:33.553",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397146,1765601433563,-500.0,0.00016692,2,"2025-12-13T04:50:33.563",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397147,1765601433572,-151.0,0.00016692,2,"2025-12-13T04:50:33.572",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397148,1765601433582,-151.0,0.00016692,2,"2025-12-13T04:50:33.582",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397149,1765601433591,-151.0,0.00016692,2,"2025-12-13T04:50:33.591",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397150,1765601433601,-151.0,0.00016692,2,"2025-12-13T04:50:33.601",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397151,1765601433610,-151.0,0.00016692,2,"2025-12-13T04:50:33.610",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397152,1765601433619,-151.0,0.00016692,2,"2025-12-13T04:50:33.619",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397153,1765601433628,-151.0,0.00016692,2,"2025-12-13T04:50:33.628",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397154,1765601433638,-151.0,0.00016692,2,"2025-12-13T04:50:33.638",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397155,1765601433647,-151.0,0.00016692,2,"2025-12-13T04:50:33.647",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397156,1765601433656,-151.0,0.00016692,2,"2025-12-13T04:50:33.656",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397157,1765601433665,-151.0,0.00016692,2,"2025-12-13T04:50:33.665",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397158,1765601433675,-227.03,0.00016692,2,"2025-12-13T04:50:33.675",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397159,1765601433684,-1407.09,0.00016692,2,"2025-12-13T04:50:33.684",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397160,1765601433693,-499.0,0.00016693,2,"2025-12-13T04:50:33.693",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397161,1765601433703,-4093.9021,0.00016697,2,"2025-12-13T04:50:33.703",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397162,1765601433712,-2906.54199322,0.000167,2,"2025-12-13T04:50:33.712",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397163,1765601433721,-1000.0,0.00016702,2,"2025-12-13T04:50:33.721",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397164,1765601433730,-2500.0,0.00016702,2,"2025-12-13T04:50:33.730",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397165,1765601433740,-170.4253834,0.00016703,2,"2025-12-13T04:50:33.740",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397166,1765601433749,-11423.63880456,0.00016703,2,"2025-12-13T04:50:33.749",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397167,1765601433758,-150.0,0.00016716,2,"2025-12-13T04:50:33.758",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397168,1765601433767,-150.0,0.00016716,2,"2025-12-13T04:50:33.767",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397169,1765601433776,-150.0,0.00016716,2,"2025-12-13T04:50:33.776",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397170,1765601433785,-150.0,0.00016716,2,"2025-12-13T04:50:33.785",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397171,1765601433795,-500.0,0.00016716,2,"2025-12-13T04:50:33.795",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397172,1765601433804,-150.0,0.00016716,2,"2025-12-13T04:50:33.804",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397173,1765601433814,-500.0,0.00016716,2,"2025-12-13T04:50:33.814",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397174,1765601433823,-168.00488833,0.00016716,2,"2025-12-13T04:50:33.823",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397175,1765601433832,-150.0,0.00016716,2,"2025-12-13T04:50:33.832",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397176,1765601433842,-500.0,0.00016716,2,"2025-12-13T04:50:33.842",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397177,1765601433852,-150.0,0.00016716,2,"2025-12-13T04:50:33.852",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397178,1765601433861,-500.0,0.00016716,2,"2025-12-13T04:50:33.861",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397179,1765601433871,-150.0,0.00016716,2,"2025-12-13T04:50:33.871",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397180,1765601433880,-150.0,0.00016716,2,"2025-12-13T04:50:33.880",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397181,1765601433889,-2191.0,0.00016716,2,"2025-12-13T04:50:33.889",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397182,1765601433899,-150.0,0.00016716,2,"2025-12-13T04:50:33.899",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397183,1765601433908,-152.6264382,0.00016716,2,"2025-12-13T04:50:33.908",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397184,1765601433918,-500.0,0.00016716,2,"2025-12-13T04:50:33.918",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397185,1765601433928,-150.0,0.00016716,2,"2025-12-13T04:50:33.928",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397186,1765601433937,-153.60220335,0.00016716,2,"2025-12-13T04:50:33.937",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397187,1765601433947,-150.0,0.00016716,2,"2025-12-13T04:50:33.947",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397188,1765601433956,-150.0,0.00016716,2,"2025-12-13T04:50:33.956",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397189,1765601433966,-151.37295936,0.00016716,2,"2025-12-13T04:50:33.966",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397190,1765601433975,-500.0,0.00016716,2,"2025-12-13T04:50:33.975",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397191,1765601433985,-150.0,0.00016716,2,"2025-12-13T04:50:33.985",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397192,1765601433995,-155.20312827,0.00016716,2,"2025-12-13T04:50:33.995",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397193,1765601434004,-150.0,0.00016716,2,"2025-12-13T04:50:34.004",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397194,1765601434013,-150.0,0.00016716,2,"2025-12-13T04:50:34.013",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397195,1765601434023,-150.0,0.00016716,2,"2025-12-13T04:50:34.023",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397196,1765601434033,-156.45165699,0.00016716,2,"2025-12-13T04:50:34.033",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397197,1765601434042,-150.0,0.00016716,2,"2025-12-13T04:50:34.042",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397198,1765601434051,-150.0,0.00016716,2,"2025-12-13T04:50:34.051",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397199,1765601434061,-500.0,0.00016716,2,"2025-12-13T04:50:34.061",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397200,1765601434070,-150.0,0.00016716,2,"2025-12-13T04:50:34.070",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397201,1765601434080,-500.0,0.00016716,2,"2025-12-13T04:50:34.080",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397202,1765601434090,-263.1975105,0.00016716,2,"2025-12-13T04:50:34.090",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397203,1765601434099,-499.0,0.00016748,2,"2025-12-13T04:50:34.099",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397204,1765601434108,-151.0,0.00016799,2,"2025-12-13T04:50:34.108",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397205,1765601434118,-499.0,0.00016803,2,"2025-12-13T04:50:34.118",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397206,1765601434127,-11423.63880452,0.00016836,2,"2025-12-13T04:50:34.127",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397207,1765601434137,-150.0,0.00016853,2,"2025-12-13T04:50:34.137",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397208,1765601434147,-150.0,0.00016853,2,"2025-12-13T04:50:34.147",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397209,1765601434157,-150.0,0.00016853,2,"2025-12-13T04:50:34.157",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397210,1765601434166,-500.0,0.00016853,2,"2025-12-13T04:50:34.166",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397211,1765601434175,-500.0,0.00016853,2,"2025-12-13T04:50:34.175",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397212,1765601434186,-500.0,0.00016853,2,"2025-12-13T04:50:34.186",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397213,1765601434196,-234.18558553,0.00016853,2,"2025-12-13T04:50:34.196",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397214,1765601434205,-500.0,0.00016853,2,"2025-12-13T04:50:34.205",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397215,1765601434215,-2191.0,0.00016853,2,"2025-12-13T04:50:34.215",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397216,1765601434226,-200.0,0.00016853,2,"2025-12-13T04:50:34.226",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397217,1765601434236,-500.0,0.00016853,2,"2025-12-13T04:50:34.236",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397218,1765601434245,-150.0,0.00016853,2,"2025-12-13T04:50:34.245",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397219,1765601434255,-200.0,0.00016853,2,"2025-12-13T04:50:34.255",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397220,1765601434268,-500.0,0.00016853,2,"2025-12-13T04:50:34.268",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397221,1765601434278,-150.0,0.00016853,2,"2025-12-13T04:50:34.278",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397222,1765601434287,-150.0,0.00016853,2,"2025-12-13T04:50:34.287",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397223,1765601434297,-150.0,0.00016853,2,"2025-12-13T04:50:34.297",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397224,1765601434306,-500.0,0.00016853,2,"2025-12-13T04:50:34.306",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397225,1765601434317,-500.0,0.00016853,2,"2025-12-13T04:50:34.317",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397226,1765601434326,-382.03714493,0.00016854,2,"2025-12-13T04:50:34.326",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397227,1765601434336,-200.0,0.00016864,2,"2025-12-13T04:50:34.336",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397228,1765601434346,-151.0,0.00016896,2,"2025-12-13T04:50:34.346",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397229,1765601434355,-8250.09311706,0.00016899,2,"2025-12-13T04:50:34.355",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397230,1765601434365,-5098.01,0.00016944,2,"2025-12-13T04:50:34.365",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397231,1765601434374,-5098.01,0.00016944,2,"2025-12-13T04:50:34.374",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397232,1765601434383,-5098.01,0.00016944,2,"2025-12-13T04:50:34.383",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397233,1765601434393,-151.0,0.00016951,2,"2025-12-13T04:50:34.393",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397234,1765601434403,-894.69189566,0.00016952,2,"2025-12-13T04:50:34.403",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397235,1765601434412,-5893.0,0.00016954,2,"2025-12-13T04:50:34.412",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397236,1765601434421,-45959.96258242,0.00016954,2,"2025-12-13T04:50:34.421",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397237,1765601434435,-592.60101624,0.00016954,2,"2025-12-13T04:50:34.435",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397238,1765601434447,-271.414428,0.00016954,2,"2025-12-13T04:50:34.447",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397239,1765601434479,-462.1300956,0.00016954,2,"2025-12-13T04:50:34.479",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397240,1765601434491,-1075.43,0.00016954,2,"2025-12-13T04:50:34.491",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397241,1765601437810,-427.37324885,0.00016954,2,"2025-12-13T04:50:37.810",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397242,1765601437825,-3060.80885999,0.00016954,2,"2025-12-13T04:50:37.825",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397243,1765601437839,-5819.7383656,0.00016954,2,"2025-12-13T04:50:37.839",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397244,1765601437850,-31946.19403138,0.00016954,2,"2025-12-13T04:50:37.850",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397245,1765601437860,-10474.50487421,0.00016954,2,"2025-12-13T04:50:37.860",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397246,1765601437872,-14038.61878595,0.00016954,2,"2025-12-13T04:50:37.872",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397247,1765601437883,-17534.53256987,0.00016954,2,"2025-12-13T04:50:37.883",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397248,1765601437894,-660.02060821,0.00016954,2,"2025-12-13T04:50:37.894",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397249,1765601437912,-5992.72435425,0.00016954,2,"2025-12-13T04:50:37.912",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397445,1765601439826,-39544.74472553,0.00016954,2,"2025-12-13T04:50:39.826",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397447,1765601439835,-9858.1725332,0.00016954,2,"2025-12-13T04:50:39.835",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397449,1765601439844,-151.0,0.00016954,2,"2025-12-13T04:50:39.844",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397451,1765601439853,-151.0,0.00016954,2,"2025-12-13T04:50:39.853",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397453,1765601439862,-153.095142,0.00016954,2,"2025-12-13T04:50:39.862",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397455,1765601439871,-12476.8587493,0.00016954,2,"2025-12-13T04:50:39.871",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397457,1765601439881,-186.1673,0.00016954,2,"2025-12-13T04:50:39.881",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397458,1765601439890,-186.1673,0.00016954,2,"2025-12-13T04:50:39.890",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397461,1765601439900,-186.1673,0.00016954,2,"2025-12-13T04:50:39.900",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397463,1765601439909,-186.1673,0.00016954,2,"2025-12-13T04:50:39.909",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397464,1765601439919,-186.1673,0.00016954,2,"2025-12-13T04:50:39.919",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397467,1765601439928,-186.1673,0.00016954,2,"2025-12-13T04:50:39.928",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397469,1765601439937,-186.1673,0.00016954,2,"2025-12-13T04:50:39.937",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397470,1765601439947,-186.1673,0.00016954,2,"2025-12-13T04:50:39.947",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397472,1765601439956,-153.158262,0.00016954,2,"2025-12-13T04:50:39.956",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397474,1765601439965,-151.0,0.00016954,2,"2025-12-13T04:50:39.965",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397476,1765601439975,-151.0,0.00016954,2,"2025-12-13T04:50:39.975",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397478,1765601439984,-151.0,0.00016954,2,"2025-12-13T04:50:39.984",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397481,1765601439994,-151.0,0.00016954,2,"2025-12-13T04:50:39.994",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397482,1765601440003,-1407.09,0.00016966,2,"2025-12-13T04:50:40.003",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397484,1765601440012,-11423.63880452,0.00016969,2,"2025-12-13T04:50:40.012",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397486,1765601440021,-151.0,0.0001697,2,"2025-12-13T04:50:40.021",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397488,1765601440031,-410.0,0.00016972,2,"2025-12-13T04:50:40.031",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397489,1765601440040,-155.18423664,0.00016973,2,"2025-12-13T04:50:40.040",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397490,1765601440049,-500.8369678,0.00016973,2,"2025-12-13T04:50:40.049",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397491,1765601440059,-500.0,0.00016973,2,"2025-12-13T04:50:40.059",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397492,1765601440068,-591.9541487,0.00016973,2,"2025-12-13T04:50:40.068",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397493,1765601440078,-500.0,0.00016973,2,"2025-12-13T04:50:40.078",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397494,1765601440087,-500.0,0.00016973,2,"2025-12-13T04:50:40.087",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397495,1765601440100,-500.0,0.00016973,2,"2025-12-13T04:50:40.100",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397496,1765601440110,-500.0,0.00016973,2,"2025-12-13T04:50:40.110",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397497,1765601440119,-500.0,0.00016973,2,"2025-12-13T04:50:40.119",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397498,1765601440128,-500.0,0.00016973,2,"2025-12-13T04:50:40.128",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397499,1765601440137,-500.0,0.00016973,2,"2025-12-13T04:50:40.137",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397500,1765601440148,-501.17585924,0.00016973,2,"2025-12-13T04:50:40.148",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397501,1765601440156,-500.0,0.00016973,2,"2025-12-13T04:50:40.156",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397503,1765601440166,-500.0,0.00016973,2,"2025-12-13T04:50:40.166",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397505,1765601440176,-500.0,0.00016973,2,"2025-12-13T04:50:40.176",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397507,1765601440184,-500.0,0.00016973,2,"2025-12-13T04:50:40.184",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397509,1765601440193,-500.0,0.00016973,2,"2025-12-13T04:50:40.193",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397510,1765601440203,-500.35142295,0.00016973,2,"2025-12-13T04:50:40.203",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397512,1765601440212,-500.0,0.00016973,2,"2025-12-13T04:50:40.212",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397515,1765601440221,-500.0,0.00016973,2,"2025-12-13T04:50:40.221",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397517,1765601440230,-500.0,0.00016973,2,"2025-12-13T04:50:40.230",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397519,1765601440239,-500.0,0.00016973,2,"2025-12-13T04:50:40.239",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397520,1765601440249,-500.0,0.00016973,2,"2025-12-13T04:50:40.249",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397522,1765601440262,-500.0,0.00016973,2,"2025-12-13T04:50:40.262",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397524,1765601440271,-500.0,0.00016973,2,"2025-12-13T04:50:40.271",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397545,1765601440580,-150.0,0.00016986,2,"2025-12-13T04:50:40.580",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397546,1765601440591,-500.0,0.0001699,2,"2025-12-13T04:50:40.591",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397547,1765601440600,-500.0,0.0001699,2,"2025-12-13T04:50:40.600",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397548,1765601440610,-2191.0,0.0001699,2,"2025-12-13T04:50:40.610",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397549,1765601440619,-500.0,0.0001699,2,"2025-12-13T04:50:40.619",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397550,1765601440630,-150.0,0.0001699,2,"2025-12-13T04:50:40.630",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397551,1765601440639,-213.15981732,0.0001699,2,"2025-12-13T04:50:40.639",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397552,1765601440648,-150.0,0.0001699,2,"2025-12-13T04:50:40.648",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397553,1765601440658,-150.0,0.0001699,2,"2025-12-13T04:50:40.658",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397554,1765601440667,-500.0,0.0001699,2,"2025-12-13T04:50:40.667",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397555,1765601440676,-500.0,0.0001699,2,"2025-12-13T04:50:40.676",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397556,1765601440685,-256.84023442,0.0001699,2,"2025-12-13T04:50:40.685",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397557,1765601440695,-5098.01,0.0001699,2,"2025-12-13T04:50:40.695",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397558,1765601440704,-5098.01,0.0001699,2,"2025-12-13T04:50:40.704",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397559,1765601440713,-151.0,0.00016997,2,"2025-12-13T04:50:40.713",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397560,1765601440723,-1000.0,0.00016999,2,"2025-12-13T04:50:40.723",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397561,1765601440732,-18442.40485215,0.00017,2,"2025-12-13T04:50:40.732",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397562,1765601440741,-569.70555254,0.00017,2,"2025-12-13T04:50:40.741",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397563,1765601440750,-298087.14055926,0.00017,2,"2025-12-13T04:50:40.750",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397564,1765601440770,-141915.94039897,0.00017,2,"2025-12-13T04:50:40.770",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397576,1765601445735,-255.79226325,0.00017,2,"2025-12-13T04:50:45.735",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397579,1765601446650,-370.1401105,0.00017,2,"2025-12-13T04:50:46.650",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397580,1765601446681,-629.8598895,0.00017,2,"2025-12-13T04:50:46.681",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397581,1765601446692,-899.89,0.00017,2,"2025-12-13T04:50:46.692",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397582,1765601446703,-1281.89246576,0.00017,2,"2025-12-13T04:50:46.703",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397583,1765601446713,-3191.69079946,0.00017,2,"2025-12-13T04:50:46.713",0.0004234,61.22,0.9737958402744205,4927877023.359044]
[398397740,1765602313743,150.0,0.00015288,2,"2025-12-13T05:05:13.743",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397741,1765602313900,150.0,0.00015288,2,"2025-12-13T05:05:13.900",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397742,1765602319343,150.0,0.00015288,2,"2025-12-13T05:05:19.343",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397743,1765602320763,150.0,0.00015288,2,"2025-12-13T05:05:20.763",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397756,1765602424720,-250.0,0.00015948,2,"2025-12-13T05:07:04.720",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397757,1765602424745,-37.66325273,0.0001606,2,"2025-12-13T05:07:04.745",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397758,1765602426600,-175.09189189,0.0001606,2,"2025-12-13T05:07:06.600",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397759,1765602429956,-182.53875353,0.0001606,2,"2025-12-13T05:07:09.956",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397760,1765602431636,-287.82395899,0.0001606,2,"2025-12-13T05:07:11.636",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397778,1765602491680,164.35,7.901e-05,2,"2025-12-13T05:08:11.680",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397779,1765602492676,164.35,9.481e-05,2,"2025-12-13T05:08:12.676",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397780,1765602492717,164.35,0.00011062,2,"2025-12-13T05:08:12.717",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397781,1765602492755,164.35,0.00012642,2,"2025-12-13T05:08:12.755",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397782,1765602492806,164.35,0.00014222,2,"2025-12-13T05:08:12.806",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397808,1765602631841,-164.35,0.00015802,2,"2025-12-13T05:10:31.841",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397809,1765602631851,-558.72387013,0.0001606,2,"2025-12-13T05:10:31.851",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397810,1765602631897,-358.15827273,0.0001606,2,"2025-12-13T05:10:31.897",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397811,1765602631907,-1000.0,0.00016098,3,"2025-12-13T05:10:31.907",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397812,1765602631916,-214.53894576,0.00016237,2,"2025-12-13T05:10:31.916",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397813,1765602631925,-164.53,0.00016276,2,"2025-12-13T05:10:31.925",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397814,1765602631935,-32.43039104,0.00016301,3,"2025-12-13T05:10:31.935",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397815,1765602631953,-241.42960896,0.00016301,3,"2025-12-13T05:10:31.953",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397816,1765602631962,-300.0,0.00016437,2,"2025-12-13T05:10:31.962",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397817,1765602631972,-1200.0,0.00016437,2,"2025-12-13T05:10:31.972",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397818,1765602631982,-8116.23,0.00016438,2,"2025-12-13T05:10:31.982",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397819,1765602631991,-677.0,0.00016564,2,"2025-12-13T05:10:31.991",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397820,1765602632001,-150.0,0.00016579,2,"2025-12-13T05:10:32.001",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397821,1765602632010,-150.0,0.00016579,2,"2025-12-13T05:10:32.010",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397822,1765602632019,-500.0,0.00016579,2,"2025-12-13T05:10:32.019",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397823,1765602632029,-150.0,0.00016579,2,"2025-12-13T05:10:32.029",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397824,1765602632038,-500.0,0.00016579,2,"2025-12-13T05:10:32.038",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397825,1765602632048,-500.0,0.00016579,2,"2025-12-13T05:10:32.048",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397826,1765602632057,-150.0,0.00016579,2,"2025-12-13T05:10:32.057",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397827,1765602632067,-150.0,0.00016579,2,"2025-12-13T05:10:32.067",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397828,1765602632076,-150.0,0.00016579,2,"2025-12-13T05:10:32.076",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397829,1765602632086,-500.0,0.00016579,2,"2025-12-13T05:10:32.086",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397830,1765602632096,-277.43,0.0001659,2,"2025-12-13T05:10:32.096",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397831,1765602632106,-1000.0,0.000166,2,"2025-12-13T05:10:32.106",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397832,1765602632116,-1000.0,0.000166,2,"2025-12-13T05:10:32.116",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397834,1765602632125,-3085.84968732,0.0001666,2,"2025-12-13T05:10:32.125",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397836,1765602632134,-354.0,0.00016694,2,"2025-12-13T05:10:32.134",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397838,1765602632143,-677.0,0.00016695,2,"2025-12-13T05:10:32.143",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397839,1765602632152,-213.15981732,0.00016699,2,"2025-12-13T05:10:32.152",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397840,1765602632162,-659.4,0.000167,2,"2025-12-13T05:10:32.162",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397841,1765602632171,-677.0,0.00016714,2,"2025-12-13T05:10:32.171",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397842,1765602632180,-300.0,0.00016715,2,"2025-12-13T05:10:32.180",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397843,1765602632190,-599.0,0.00016715,2,"2025-12-13T05:10:32.190",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397844,1765602632199,-467.0,0.00016715,2,"2025-12-13T05:10:32.199",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397845,1765602632209,-150.0,0.00016716,2,"2025-12-13T05:10:32.209",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397846,1765602632218,-150.0,0.00016716,2,"2025-12-13T05:10:32.218",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397847,1765602632227,-500.0,0.00016716,2,"2025-12-13T05:10:32.227",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397849,1765602632237,-150.0,0.00016716,2,"2025-12-13T05:10:32.237",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397851,1765602632246,-500.0,0.00016716,2,"2025-12-13T05:10:32.246",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397852,1765602632256,-200.0,0.00016716,2,"2025-12-13T05:10:32.256",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397853,1765602632265,-254.21306055,0.00016716,2,"2025-12-13T05:10:32.265",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397854,1765602632275,-500.0,0.00016716,2,"2025-12-13T05:10:32.275",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397855,1765602632285,-500.0,0.00016716,2,"2025-12-13T05:10:32.285",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397856,1765602632294,-500.0,0.00016716,2,"2025-12-13T05:10:32.294",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397857,1765602632304,-150.0,0.00016716,2,"2025-12-13T05:10:32.304",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397858,1765602632315,-200.0,0.00016716,2,"2025-12-13T05:10:32.315",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397859,1765602632324,-150.0,0.00016716,2,"2025-12-13T05:10:32.324",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397860,1765602632334,-500.0,0.00016716,2,"2025-12-13T05:10:32.334",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397861,1765602632343,-200.0,0.00016716,2,"2025-12-13T05:10:32.343",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397862,1765602632353,-273.3,0.00016725,2,"2025-12-13T05:10:32.353",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397863,1765602632363,-9999.99,0.00016725,2,"2025-12-13T05:10:32.363",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397864,1765602632372,-3674.36,0.00016725,2,"2025-12-13T05:10:32.372",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397865,1765602632382,-6464.92,0.00016725,2,"2025-12-13T05:10:32.382",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397866,1765602632391,-9999.99,0.00016725,2,"2025-12-13T05:10:32.391",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397867,1765602632401,-9872.38,0.00016725,2,"2025-12-13T05:10:32.401",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397868,1765602632415,-150.99,0.00016725,2,"2025-12-13T05:10:32.415",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397869,1765602632425,-1198.47,0.00016725,2,"2025-12-13T05:10:32.425",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397870,1765602632435,-235.88,0.00016748,2,"2025-12-13T05:10:32.435",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397871,1765602632445,-181.63,0.00016758,2,"2025-12-13T05:10:32.445",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397872,1765602632454,-164.38,0.0001679,2,"2025-12-13T05:10:32.454",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397873,1765602632464,-247.51019936,0.00016799,2,"2025-12-13T05:10:32.464",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397874,1765602632474,-11089.86272553,0.000168,2,"2025-12-13T05:10:32.474",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397875,1765602632484,-1010.0,0.000168,2,"2025-12-13T05:10:32.484",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397876,1765602632494,-32327.6253554,0.000168,2,"2025-12-13T05:10:32.494",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397877,1765602632518,-19369.68187418,0.000168,2,"2025-12-13T05:10:32.518",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397878,1765602632529,-3186.111045,0.000168,2,"2025-12-13T05:10:32.529",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397879,1765602632545,-1432.6153019,0.000168,2,"2025-12-13T05:10:32.545",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397889,1765602639018,-150.0,0.00016579,2,"2025-12-13T05:10:39.018",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397890,1765602639029,-175.37680811,0.00016798,2,"2025-12-13T05:10:39.029",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397891,1765602639039,-370.67879883,0.00016798,2,"2025-12-13T05:10:39.039",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397892,1765602639055,-129.32120117,0.00016798,2,"2025-12-13T05:10:39.055",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397893,1765602639065,-444.67879883,0.00016798,2,"2025-12-13T05:10:39.065",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397894,1765602639091,-27.23367674,0.00016798,2,"2025-12-13T05:10:39.091",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397895,1765602639101,-2052.21293518,0.000168,2,"2025-12-13T05:10:39.101",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397896,1765602639112,-281.55,0.000168,2,"2025-12-13T05:10:39.112",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397897,1765602639123,-1691.06524236,0.000168,2,"2025-12-13T05:10:39.123",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397898,1765602639135,-17200.89889173,0.000168,2,"2025-12-13T05:10:39.135",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397899,1765602639151,-1319.6449995,0.000168,2,"2025-12-13T05:10:39.151",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397900,1765602639163,-3375.5170958,0.000168,2,"2025-12-13T05:10:39.163",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397901,1765602639175,-1689.39983074,0.000168,2,"2025-12-13T05:10:39.175",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397902,1765602639187,-1419.72595635,0.000168,2,"2025-12-13T05:10:39.187",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397903,1765602639198,-3236.52663475,0.000168,2,"2025-12-13T05:10:39.198",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397905,1765602640007,-116097.4341885,0.000168,2,"2025-12-13T05:10:40.007",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397906,1765602640061,-303115.47084861,0.000168,2,"2025-12-13T05:10:40.061",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397907,1765602640071,-164.53,0.00016813,2,"2025-12-13T05:10:40.071",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397908,1765602640080,-677.0,0.00016834,2,"2025-12-13T05:10:40.080",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397909,1765602640089,-1077.79550336,0.00016843,2,"2025-12-13T05:10:40.089",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397910,1765602640099,-218.53996822,0.00016845,2,"2025-12-13T05:10:40.099",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397911,1765602640108,-200.0,0.00016853,2,"2025-12-13T05:10:40.108",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397912,1765602640118,-200.0,0.00016853,2,"2025-12-13T05:10:40.118",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397913,1765602640127,-500.0,0.00016853,2,"2025-12-13T05:10:40.127",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397914,1765602640137,-150.0,0.00016853,2,"2025-12-13T05:10:40.137",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397915,1765602640146,-200.0,0.00016853,2,"2025-12-13T05:10:40.146",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397916,1765602640156,-150.0,0.00016853,2,"2025-12-13T05:10:40.156",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397917,1765602640166,-500.0,0.00016853,2,"2025-12-13T05:10:40.166",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397918,1765602640176,-500.0,0.00016853,2,"2025-12-13T05:10:40.176",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397919,1765602640185,-150.0,0.00016853,2,"2025-12-13T05:10:40.185",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397920,1765602640194,-200.0,0.00016853,2,"2025-12-13T05:10:40.194",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397921,1765602640204,-500.0,0.00016853,2,"2025-12-13T05:10:40.204",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397922,1765602640214,-178.504,0.00016858,2,"2025-12-13T05:10:40.214",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397923,1765602640224,-2523.676,0.00016858,2,"2025-12-13T05:10:40.224",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397924,1765602640234,-151.0,0.00016885,2,"2025-12-13T05:10:40.234",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397925,1765602640244,-30333.22399596,0.00016889,2,"2025-12-13T05:10:40.244",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397926,1765602640254,-574.12855637,0.0001689,2,"2025-12-13T05:10:40.254",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397927,1765602640264,-200.0,0.0001689,2,"2025-12-13T05:10:40.264",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397928,1765602640274,-500.0,0.0001689,2,"2025-12-13T05:10:40.274",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397929,1765602640284,-151.0,0.0001689,2,"2025-12-13T05:10:40.284",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397930,1765602640293,-200.0,0.0001689,2,"2025-12-13T05:10:40.293",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397931,1765602640303,-151.0,0.00016897,2,"2025-12-13T05:10:40.303",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397932,1765602640313,-500.0,0.00016899,2,"2025-12-13T05:10:40.313",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397933,1765602640323,-500.0,0.00016899,2,"2025-12-13T05:10:40.323",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397934,1765602640333,-500.0,0.00016899,2,"2025-12-13T05:10:40.333",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397935,1765602640343,-500.0,0.00016899,2,"2025-12-13T05:10:40.343",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397936,1765602640353,-500.0,0.00016899,2,"2025-12-13T05:10:40.353",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397937,1765602640362,-500.0,0.00016899,2,"2025-12-13T05:10:40.362",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397938,1765602640372,-677.0,0.00016905,2,"2025-12-13T05:10:40.372",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397939,1765602640381,-11089.86272548,0.00016922,2,"2025-12-13T05:10:40.381",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397940,1765602640391,-200.0,0.00016959,2,"2025-12-13T05:10:40.391",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397941,1765602640400,-500.8369678,0.00016973,2,"2025-12-13T05:10:40.400",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397942,1765602640410,-500.0,0.00016973,2,"2025-12-13T05:10:40.410",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397943,1765602640421,-501.17585924,0.00016973,2,"2025-12-13T05:10:40.421",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397944,1765602640431,-591.9541487,0.00016973,2,"2025-12-13T05:10:40.431",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397945,1765602640445,-500.0,0.00016973,2,"2025-12-13T05:10:40.445",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397947,1765602640455,-500.0,0.00016973,2,"2025-12-13T05:10:40.455",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397950,1765602640465,-155.18423664,0.00016973,2,"2025-12-13T05:10:40.465",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397952,1765602640476,-500.0,0.00016973,2,"2025-12-13T05:10:40.476",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397954,1765602640485,-500.0,0.00016973,2,"2025-12-13T05:10:40.485",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397956,1765602640494,-500.0,0.00016973,2,"2025-12-13T05:10:40.494",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397957,1765602640503,-500.0,0.00016973,2,"2025-12-13T05:10:40.503",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397960,1765602640512,-500.35142295,0.00016973,2,"2025-12-13T05:10:40.512",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397961,1765602640523,-500.0,0.00016973,2,"2025-12-13T05:10:40.523",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397964,1765602640533,-500.0,0.00016973,2,"2025-12-13T05:10:40.533",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397965,1765602640543,-500.0,0.00016973,2,"2025-12-13T05:10:40.543",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397968,1765602640552,-500.0,0.00016973,2,"2025-12-13T05:10:40.552",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397970,1765602640562,-500.0,0.00016973,2,"2025-12-13T05:10:40.562",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397972,1765602640572,-500.0,0.00016973,2,"2025-12-13T05:10:40.572",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397974,1765602640581,-500.0,0.00016973,2,"2025-12-13T05:10:40.581",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397976,1765602640591,-500.0,0.00016973,2,"2025-12-13T05:10:40.591",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397978,1765602640601,-302.79243627,0.00016973,2,"2025-12-13T05:10:40.601",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397980,1765602640610,-500.0,0.00016973,2,"2025-12-13T05:10:40.610",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397982,1765602640620,-500.0,0.00016973,2,"2025-12-13T05:10:40.620",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397984,1765602640629,-500.0,0.00016973,2,"2025-12-13T05:10:40.629",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397986,1765602640639,-500.0,0.00016973,2,"2025-12-13T05:10:40.639",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397988,1765602640648,-500.0,0.00016973,2,"2025-12-13T05:10:40.648",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397990,1765602640658,-1026.57,0.00016986,2,"2025-12-13T05:10:40.658",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397992,1765602640667,-150.0,0.00016986,2,"2025-12-13T05:10:40.667",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397994,1765602640677,-256.84023442,0.00016989,2,"2025-12-13T05:10:40.677",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397996,1765602640687,-500.0,0.0001699,2,"2025-12-13T05:10:40.687",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398397998,1765602640696,-250.0,0.0001699,2,"2025-12-13T05:10:40.696",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398000,1765602640705,-500.0,0.0001699,2,"2025-12-13T05:10:40.705",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398002,1765602640714,-500.0,0.0001699,2,"2025-12-13T05:10:40.714",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398004,1765602640724,-150.0,0.0001699,2,"2025-12-13T05:10:40.724",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398006,1765602640733,-500.0,0.0001699,2,"2025-12-13T05:10:40.733",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398008,1765602640745,-151.0,0.00016996,2,"2025-12-13T05:10:40.745",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398009,1765602640755,-3243.657512,0.00016997,2,"2025-12-13T05:10:40.755",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398010,1765602640764,-461.75151474,0.00016998,2,"2025-12-13T05:10:40.764",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398011,1765602640773,-500.0,0.00016998,2,"2025-12-13T05:10:40.773",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398012,1765602640783,-500.0,0.00016998,2,"2025-12-13T05:10:40.783",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398013,1765602640802,-4515.0,0.00016999,2,"2025-12-13T05:10:40.802",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398014,1765602640813,-14009.2357716,0.00016999,2,"2025-12-13T05:10:40.813",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398015,1765602640822,-26230.78856521,0.00016999,2,"2025-12-13T05:10:40.822",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398016,1765602640834,-396165.9099782,0.00016999,2,"2025-12-13T05:10:40.834",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398017,1765602640854,-1428.652463,0.00016999,2,"2025-12-13T05:10:40.854",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398018,1765602640866,-1756.0,0.00016999,2,"2025-12-13T05:10:40.866",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398019,1765602640907,-360853.76705709,0.00016999,2,"2025-12-13T05:10:40.907",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398020,1765602640917,-42684.3431328,0.00016999,2,"2025-12-13T05:10:40.917",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398021,1765602640927,-9056.8578087,0.00016999,2,"2025-12-13T05:10:40.927",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398022,1765602640937,-1588.3068653,0.00016999,2,"2025-12-13T05:10:40.937",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398023,1765602640947,-50369.7737006,0.00016999,2,"2025-12-13T05:10:40.947",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398024,1765602640957,-8280.1750929,0.00016999,2,"2025-12-13T05:10:40.957",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398025,1765602640967,-2690.465126,0.00016999,2,"2025-12-13T05:10:40.967",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398026,1765602640978,-1000.0,0.00016999,2,"2025-12-13T05:10:40.978",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398027,1765602640989,-151.0,0.00016999,2,"2025-12-13T05:10:40.989",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398028,1765602640999,-216880.99451705,0.00017,2,"2025-12-13T05:10:40.999",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398029,1765602641008,-154.78563184,0.00017,2,"2025-12-13T05:10:41.008",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398030,1765602641018,-3762.78353,0.00017,2,"2025-12-13T05:10:41.018",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398031,1765602641027,-1504.38251197,0.00017,2,"2025-12-13T05:10:41.027",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398032,1765602641036,-200.0,0.00017,2,"2025-12-13T05:10:41.036",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398033,1765602641045,-151.0,0.00017,2,"2025-12-13T05:10:41.045",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398034,1765602641055,-153.158262,0.00017,2,"2025-12-13T05:10:41.055",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398035,1765602641064,-200.0,0.00017,2,"2025-12-13T05:10:41.064",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398036,1765602641073,-151.0,0.00017,2,"2025-12-13T05:10:41.073",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398037,1765602641082,-201.2673,0.00017,2,"2025-12-13T05:10:41.082",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398038,1765602641092,-201.2673,0.00017,2,"2025-12-13T05:10:41.092",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398039,1765602641101,-201.2673,0.00017,2,"2025-12-13T05:10:41.101",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398040,1765602641110,-201.2673,0.00017,2,"2025-12-13T05:10:41.110",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398041,1765602641119,-200.0,0.00017,2,"2025-12-13T05:10:41.119",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398042,1765602641129,-151.0,0.00017,2,"2025-12-13T05:10:41.129",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398043,1765602641138,-151.0,0.00017,2,"2025-12-13T05:10:41.138",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398044,1765602641148,-151.0,0.00017,2,"2025-12-13T05:10:41.148",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398045,1765602641157,-1000.0,0.00017,2,"2025-12-13T05:10:41.157",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398046,1765602641167,-645.20555254,0.00017,2,"2025-12-13T05:10:41.167",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398047,1765602641176,-151.75638234,0.00017,2,"2025-12-13T05:10:41.176",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398048,1765602641186,-151.0,0.00017,2,"2025-12-13T05:10:41.186",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398049,1765602641195,-156.81729,0.00017,2,"2025-12-13T05:10:41.195",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398050,1765602641205,-11089.86272548,0.00017044,2,"2025-12-13T05:10:41.205",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398051,1765602641214,-500.0,0.00017055,2,"2025-12-13T05:10:41.214",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398052,1765602641224,-168.0,0.00017075,2,"2025-12-13T05:10:41.224",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398053,1765602641233,-677.0,0.00017079,2,"2025-12-13T05:10:41.233",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398054,1765602641242,-1000.0,0.000171,2,"2025-12-13T05:10:41.242",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398055,1765602641251,-500.0,0.00017127,2,"2025-12-13T05:10:41.251",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398056,1765602641261,-500.0,0.00017127,2,"2025-12-13T05:10:41.261",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398057,1765602641270,-500.0,0.00017127,2,"2025-12-13T05:10:41.270",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398058,1765602641280,-250.0,0.00017127,2,"2025-12-13T05:10:41.280",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398059,1765602641289,-500.0,0.00017127,2,"2025-12-13T05:10:41.289",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398060,1765602641299,-677.0,0.00017135,2,"2025-12-13T05:10:41.299",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398061,1765602641309,-213.81030036,0.00017137,2,"2025-12-13T05:10:41.309",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398062,1765602641319,-677.0,0.00017147,2,"2025-12-13T05:10:41.319",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398063,1765602641328,-11089.86272548,0.00017167,2,"2025-12-13T05:10:41.328",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398064,1765602641338,-200.0,0.0001717,2,"2025-12-13T05:10:41.338",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398065,1765602641349,-200.0,0.0001717,2,"2025-12-13T05:10:41.349",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398066,1765602641359,-200.0,0.0001717,2,"2025-12-13T05:10:41.359",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398067,1765602641368,-1000.0,0.000172,2,"2025-12-13T05:10:41.368",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398068,1765602641377,-2072.33871244,0.00017224,2,"2025-12-13T05:10:41.377",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398069,1765602641387,-1306.0,0.00017228,2,"2025-12-13T05:10:41.387",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398070,1765602641396,-2431.252,0.00017228,2,"2025-12-13T05:10:41.396",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398071,1765602641405,-4796.0,0.00017228,2,"2025-12-13T05:10:41.405",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398072,1765602641415,-410.0,0.00017242,2,"2025-12-13T05:10:41.415",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398073,1765602641424,-1026.57,0.0001726,2,"2025-12-13T05:10:41.424",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398074,1765602641434,-178.16,0.0001726,2,"2025-12-13T05:10:41.434",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398075,1765602641445,-178.16,0.0001726,2,"2025-12-13T05:10:41.445",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398076,1765602641455,-500.0,0.00017264,2,"2025-12-13T05:10:41.455",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398077,1765602641464,-500.0,0.00017264,2,"2025-12-13T05:10:41.464",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398078,1765602641474,-500.0,0.00017264,2,"2025-12-13T05:10:41.474",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398079,1765602641484,-500.0,0.00017264,2,"2025-12-13T05:10:41.484",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398080,1765602641494,-11089.86272548,0.00017289,2,"2025-12-13T05:10:41.494",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398081,1765602641503,-793.00019504,0.00017291,2,"2025-12-13T05:10:41.503",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398082,1765602641512,-500.0,0.00017304,2,"2025-12-13T05:10:41.512",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398083,1765602641522,-200.0,0.00017324,2,"2025-12-13T05:10:41.522",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398084,1765602641532,-150.183,0.00017324,2,"2025-12-13T05:10:41.532",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398085,1765602641541,-150.0,0.00017324,2,"2025-12-13T05:10:41.541",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398086,1765602641550,-3450.0,0.00017324,2,"2025-12-13T05:10:41.550",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398087,1765602641560,-611.0,0.00017324,2,"2025-12-13T05:10:41.560",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398088,1765602641570,-1606.0,0.00017324,2,"2025-12-13T05:10:41.570",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398089,1765602641580,-1328.104,0.00017324,2,"2025-12-13T05:10:41.580",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398090,1765602641589,-642.0,0.00017324,2,"2025-12-13T05:10:41.589",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398091,1765602641599,-1262.646,0.00017324,2,"2025-12-13T05:10:41.599",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398092,1765602641608,-260.991985,0.00017324,2,"2025-12-13T05:10:41.608",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398093,1765602641618,-201.2673,0.00017324,2,"2025-12-13T05:10:41.618",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398094,1765602641627,-201.2673,0.00017324,2,"2025-12-13T05:10:41.627",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398095,1765602641638,-201.2673,0.00017324,2,"2025-12-13T05:10:41.638",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398096,1765602641647,-201.2673,0.00017324,2,"2025-12-13T05:10:41.647",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398097,1765602641656,-151.0,0.00017324,2,"2025-12-13T05:10:41.656",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398098,1765602641665,-200.0,0.00017342,2,"2025-12-13T05:10:41.665",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398099,1765602641675,-164.53,0.0001735,2,"2025-12-13T05:10:41.675",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398100,1765602641685,-2072.33871241,0.00017359,2,"2025-12-13T05:10:41.685",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398101,1765602641694,-410.0,0.0001736,2,"2025-12-13T05:10:41.694",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398102,1765602641704,-300.0,0.00017383,2,"2025-12-13T05:10:41.704",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398103,1765602641714,-300.0,0.00017383,2,"2025-12-13T05:10:41.714",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398104,1765602641723,-500.0,0.00017401,2,"2025-12-13T05:10:41.723",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398105,1765602641733,-500.0,0.00017401,2,"2025-12-13T05:10:41.733",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398106,1765602641747,-500.0,0.00017401,2,"2025-12-13T05:10:41.747",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398107,1765602641756,-500.0,0.00017401,2,"2025-12-13T05:10:41.756",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398108,1765602641766,-11089.86272548,0.00017411,2,"2025-12-13T05:10:41.766",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398109,1765602641775,-153.81187726,0.00017422,2,"2025-12-13T05:10:41.775",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398110,1765602641786,-151.0,0.00017437,2,"2025-12-13T05:10:41.786",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398111,1765602641795,-151.0,0.00017437,2,"2025-12-13T05:10:41.795",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398112,1765602641804,-151.0,0.00017437,2,"2025-12-13T05:10:41.804",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398113,1765602641816,-595.37131296,0.00017438,2,"2025-12-13T05:10:41.816",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398114,1765602641825,-301.14144576,0.00017438,2,"2025-12-13T05:10:41.825",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398115,1765602641835,-2072.33871241,0.00017494,2,"2025-12-13T05:10:41.835",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398116,1765602641844,-498.60294116,0.00017521,2,"2025-12-13T05:10:41.844",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398117,1765602641854,-500.0,0.00017521,2,"2025-12-13T05:10:41.854",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398118,1765602641864,-1000.0,0.00017521,2,"2025-12-13T05:10:41.864",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398119,1765602641876,-1000.0,0.00017521,2,"2025-12-13T05:10:41.876",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398120,1765602641886,-366.66868251,0.00017521,2,"2025-12-13T05:10:41.886",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398121,1765602641896,-1000.0,0.00017521,2,"2025-12-13T05:10:41.896",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398122,1765602641905,-500.0,0.00017521,2,"2025-12-13T05:10:41.905",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398123,1765602641915,-1000.0,0.00017521,2,"2025-12-13T05:10:41.915",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398124,1765602641925,-500.82958274,0.00017521,2,"2025-12-13T05:10:41.925",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398125,1765602641934,-1000.0,0.00017521,2,"2025-12-13T05:10:41.934",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398126,1765602641944,-500.98827769,0.00017521,2,"2025-12-13T05:10:41.944",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398127,1765602641953,-1000.0,0.00017521,2,"2025-12-13T05:10:41.953",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398128,1765602641963,-1000.0,0.00017521,2,"2025-12-13T05:10:41.963",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398129,1765602641973,-1000.0,0.00017521,2,"2025-12-13T05:10:41.973",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398130,1765602641982,-1000.0,0.00017521,2,"2025-12-13T05:10:41.982",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398131,1765602641994,-1000.0,0.00017521,2,"2025-12-13T05:10:41.994",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398132,1765602642008,-1000.0,0.00017521,2,"2025-12-13T05:10:42.008",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398133,1765602642017,-544.96479342,0.00017521,2,"2025-12-13T05:10:42.017",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398134,1765602642027,-11089.86272548,0.00017533,2,"2025-12-13T05:10:42.027",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398135,1765602642037,-1026.57,0.00017534,2,"2025-12-13T05:10:42.037",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398136,1765602642047,-516.0,0.00017538,2,"2025-12-13T05:10:42.047",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398137,1765602642057,-500.0,0.00017538,2,"2025-12-13T05:10:42.057",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398138,1765602642067,-500.0,0.00017538,2,"2025-12-13T05:10:42.067",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398139,1765602642076,-500.0,0.00017538,2,"2025-12-13T05:10:42.076",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398140,1765602642087,-2609.81038622,0.00017542,2,"2025-12-13T05:10:42.087",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398141,1765602642096,-195.0,0.00017542,2,"2025-12-13T05:10:42.096",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398142,1765602642106,-250.0,0.00017542,2,"2025-12-13T05:10:42.106",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398143,1765602642115,-300.0,0.00017542,2,"2025-12-13T05:10:42.115",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398144,1765602642125,-191.51010774,0.00017542,2,"2025-12-13T05:10:42.125",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398145,1765602642135,-250.0,0.00017542,2,"2025-12-13T05:10:42.135",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398146,1765602642145,-300.0,0.00017542,2,"2025-12-13T05:10:42.145",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398147,1765602642155,-1052.39569117,0.00017551,2,"2025-12-13T05:10:42.155",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398148,1765602642164,-153.095142,0.00017577,2,"2025-12-13T05:10:42.164",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398149,1765602642174,-2072.33871241,0.0001763,2,"2025-12-13T05:10:42.174",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398150,1765602642183,-410.0,0.00017651,2,"2025-12-13T05:10:42.183",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398151,1765602642193,-11089.86272548,0.00017656,2,"2025-12-13T05:10:42.193",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398152,1765602642202,-410.0,0.00017662,2,"2025-12-13T05:10:42.202",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398153,1765602642213,-195.0,0.00017667,2,"2025-12-13T05:10:42.213",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398154,1765602642223,-500.0,0.00017675,2,"2025-12-13T05:10:42.223",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398155,1765602642233,-500.0,0.00017675,2,"2025-12-13T05:10:42.233",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398156,1765602642243,-500.0,0.00017675,2,"2025-12-13T05:10:42.243",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398157,1765602642253,-168.0,0.00017686,2,"2025-12-13T05:10:42.253",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398158,1765602642263,-410.0,0.00017694,2,"2025-12-13T05:10:42.263",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398159,1765602642272,-410.0,0.00017715,2,"2025-12-13T05:10:42.272",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398160,1765602642282,-212.0,0.00017755,2,"2025-12-13T05:10:42.282",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398161,1765602642292,-2072.33871241,0.00017765,2,"2025-12-13T05:10:42.292",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398162,1765602642302,-11089.86272548,0.00017778,2,"2025-12-13T05:10:42.302",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398163,1765602642311,-167.01,0.00017793,2,"2025-12-13T05:10:42.311",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398164,1765602642730,-500.0,0.00017808,2,"2025-12-13T05:10:42.730",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398165,1765602642743,-1026.57,0.00017808,2,"2025-12-13T05:10:42.743",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398166,1765602642752,-1000.0,0.00017811,2,"2025-12-13T05:10:42.752",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398167,1765602642761,-314.75994523,0.00017812,2,"2025-12-13T05:10:42.761",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398168,1765602642770,-500.0,0.00017812,2,"2025-12-13T05:10:42.770",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398169,1765602642779,-500.0,0.00017812,2,"2025-12-13T05:10:42.779",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398170,1765602642788,-201.2673,0.00017812,2,"2025-12-13T05:10:42.788",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398171,1765602642797,-201.2673,0.00017812,2,"2025-12-13T05:10:42.797",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398172,1765602642806,-201.2673,0.00017812,2,"2025-12-13T05:10:42.806",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398173,1765602642819,-201.2673,0.00017812,2,"2025-12-13T05:10:42.819",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398174,1765602642828,-168.42,0.00017813,2,"2025-12-13T05:10:42.828",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398175,1765602642837,-410.0,0.00017842,2,"2025-12-13T05:10:42.837",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398176,1765602642846,-168.0,0.00017873,2,"2025-12-13T05:10:42.846",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398177,1765602642855,-164.53,0.00017888,2,"2025-12-13T05:10:42.855",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398178,1765602642864,-500.0,0.00017899,2,"2025-12-13T05:10:42.864",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398179,1765602642874,-1901.54121577,0.000179,2,"2025-12-13T05:10:42.874",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398180,1765602642883,-11089.86272548,0.000179,2,"2025-12-13T05:10:42.883",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398181,1765602642892,-1219.76333752,0.000179,2,"2025-12-13T05:10:42.892",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398182,1765602642901,-2072.33871241,0.000179,2,"2025-12-13T05:10:42.901",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398183,1765602642910,-991.72993006,0.000179,2,"2025-12-13T05:10:42.910",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398184,1765602642919,-500.0,0.00017945,2,"2025-12-13T05:10:42.919",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398185,1765602642929,-500.0,0.00017949,2,"2025-12-13T05:10:42.929",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398186,1765602642938,-500.0,0.00017949,2,"2025-12-13T05:10:42.938",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398187,1765602642947,-212.0,0.00017963,2,"2025-12-13T05:10:42.947",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398188,1765602642956,-420.0,0.00017964,2,"2025-12-13T05:10:42.956",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398189,1765602642965,-500.0,0.00017973,2,"2025-12-13T05:10:42.965",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398190,1765602642974,-500.0,0.00017973,2,"2025-12-13T05:10:42.974",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398191,1765602642983,-500.0,0.00017973,2,"2025-12-13T05:10:42.983",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398192,1765602642992,-218.80733151,0.00017973,2,"2025-12-13T05:10:42.992",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398193,1765602643002,-500.0,0.00017973,2,"2025-12-13T05:10:43.002",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398194,1765602643014,-500.0,0.00017973,2,"2025-12-13T05:10:43.014",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398195,1765602643024,-500.0,0.00017973,2,"2025-12-13T05:10:43.024",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398196,1765602643033,-500.0,0.00017973,2,"2025-12-13T05:10:43.033",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398197,1765602643049,-500.0,0.00017973,2,"2025-12-13T05:10:43.049",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398198,1765602643059,-500.0,0.00017973,2,"2025-12-13T05:10:43.059",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398199,1765602643069,-500.0,0.00017973,2,"2025-12-13T05:10:43.069",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398200,1765602643078,-500.0,0.00017973,2,"2025-12-13T05:10:43.078",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398201,1765602643087,-500.0,0.00017973,2,"2025-12-13T05:10:43.087",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398202,1765602643096,-500.0,0.00017973,2,"2025-12-13T05:10:43.096",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398203,1765602643106,-508.85245176,0.00017973,2,"2025-12-13T05:10:43.106",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398204,1765602643115,-500.0,0.00017973,2,"2025-12-13T05:10:43.115",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398205,1765602643125,-500.0,0.00017973,2,"2025-12-13T05:10:43.125",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398206,1765602643134,-500.0,0.00017973,2,"2025-12-13T05:10:43.134",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398207,1765602643143,-500.0,0.00017973,2,"2025-12-13T05:10:43.143",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398208,1765602643153,-500.0,0.00017973,2,"2025-12-13T05:10:43.153",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398209,1765602643162,-500.0,0.00017973,2,"2025-12-13T05:10:43.162",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398210,1765602643172,-500.0,0.00017973,2,"2025-12-13T05:10:43.172",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398211,1765602643181,-500.0,0.00017973,2,"2025-12-13T05:10:43.181",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398212,1765602643191,-500.0,0.00017973,2,"2025-12-13T05:10:43.191",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398213,1765602643200,-500.0,0.00017973,2,"2025-12-13T05:10:43.200",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398214,1765602643209,-500.0,0.00017973,2,"2025-12-13T05:10:43.209",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398215,1765602643218,-500.0,0.00017973,2,"2025-12-13T05:10:43.218",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398216,1765602643231,-522.4184963,0.00017973,2,"2025-12-13T05:10:43.231",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398217,1765602643240,-500.0,0.00017973,2,"2025-12-13T05:10:43.240",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398218,1765602643249,-500.0,0.00017973,2,"2025-12-13T05:10:43.249",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398219,1765602643259,-500.0,0.00017973,2,"2025-12-13T05:10:43.259",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398220,1765602643269,-500.0,0.00017973,2,"2025-12-13T05:10:43.269",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398221,1765602643278,-498.06019866,0.00017973,2,"2025-12-13T05:10:43.278",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398222,1765602643287,-500.0,0.00017973,2,"2025-12-13T05:10:43.287",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398223,1765602643297,-500.0,0.00017973,2,"2025-12-13T05:10:43.297",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398224,1765602643306,-500.0,0.00017973,2,"2025-12-13T05:10:43.306",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398225,1765602643315,-500.0,0.00017973,2,"2025-12-13T05:10:43.315",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398226,1765602643324,-500.0,0.00017973,2,"2025-12-13T05:10:43.324",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398227,1765602643333,-500.0,0.00017973,2,"2025-12-13T05:10:43.333",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398228,1765602643342,-500.0,0.00017973,2,"2025-12-13T05:10:43.342",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398229,1765602643351,-500.0,0.00017973,2,"2025-12-13T05:10:43.351",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398230,1765602643360,-500.0,0.00017973,2,"2025-12-13T05:10:43.360",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398231,1765602643369,-500.0,0.00017973,2,"2025-12-13T05:10:43.369",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398232,1765602643378,-500.0,0.00017973,2,"2025-12-13T05:10:43.378",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398233,1765602643388,-500.0,0.00017973,2,"2025-12-13T05:10:43.388",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398234,1765602643397,-500.0,0.00017973,2,"2025-12-13T05:10:43.397",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398235,1765602643407,-500.0,0.00017973,2,"2025-12-13T05:10:43.407",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398236,1765602643418,-500.0,0.00017973,2,"2025-12-13T05:10:43.418",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398237,1765602643427,-1308.82,0.00017973,2,"2025-12-13T05:10:43.427",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398238,1765602643437,-763.13441996,0.00017986,2,"2025-12-13T05:10:43.437",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398239,1765602643446,-410.0,0.00017989,2,"2025-12-13T05:10:43.446",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398240,1765602643456,-256.84023442,0.0001799,2,"2025-12-13T05:10:43.456",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398241,1765602643465,-256.84023442,0.0001799,2,"2025-12-13T05:10:43.465",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398242,1765602643475,-410.0,0.00017999,2,"2025-12-13T05:10:43.475",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398243,1765602643484,-510.38572399,0.00017999,2,"2025-12-13T05:10:43.484",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398244,1765602643494,-272.84521117,0.00017999,2,"2025-12-13T05:10:43.494",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398245,1765602643503,-517.55142214,0.00017999,2,"2025-12-13T05:10:43.503",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398246,1765602643512,-511.37210944,0.00017999,2,"2025-12-13T05:10:43.512",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398247,1765602643521,-500.0,0.00017999,2,"2025-12-13T05:10:43.521",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398248,1765602643530,-500.0,0.00017999,2,"2025-12-13T05:10:43.530",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398249,1765602643539,-500.0,0.00017999,2,"2025-12-13T05:10:43.539",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398250,1765602643548,-500.0,0.00017999,2,"2025-12-13T05:10:43.548",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398251,1765602643557,-500.0,0.00017999,2,"2025-12-13T05:10:43.557",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398252,1765602643566,-500.0,0.00017999,2,"2025-12-13T05:10:43.566",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398253,1765602643576,-500.0,0.00017999,2,"2025-12-13T05:10:43.576",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398254,1765602643585,-307.92768827,0.00017999,2,"2025-12-13T05:10:43.585",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398255,1765602643594,-300.0,0.00018,4,"2025-12-13T05:10:43.594",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398256,1765602643603,-1463697.82649746,0.00018,2,"2025-12-13T05:10:43.603",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398257,1765602643618,-6450.40605885,0.00018,2,"2025-12-13T05:10:43.618",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398258,1765602643913,-608.052521,0.00017302,2,"2025-12-13T05:10:43.913",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398259,1765602643942,-301.947479,0.00017302,2,"2025-12-13T05:10:43.942",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398260,1765602643951,-21190.59464868,0.00018,2,"2025-12-13T05:10:43.951",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398261,1765602643967,-306.23900044,0.00018,2,"2025-12-13T05:10:43.967",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398262,1765602645915,-327.46040994,0.00016899,2,"2025-12-13T05:10:45.915",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398263,1765602645924,-2116.98411817,0.00018,2,"2025-12-13T05:10:45.924",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398264,1765602645970,-318.00863237,0.00018,2,"2025-12-13T05:10:45.970",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398265,1765602646027,-300.81129169,0.00018,2,"2025-12-13T05:10:46.027",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398277,1765602994385,5000.0,0.00025,120,"2025-12-13T05:16:34.385",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398279,1765603009128,5052.07,0.00025,120,"2025-12-13T05:16:49.128",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398292,1765603218437,-166.66,0.00015794,2,"2025-12-13T05:20:18.437",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398293,1765603218459,-119.841292,0.00015794,2,"2025-12-13T05:20:18.459",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398294,1765603475636,-184.55948542,0.00015409,2,"2025-12-13T05:24:35.636",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398295,1765603476856,-386.69466827,0.00015409,2,"2025-12-13T05:24:36.856",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398296,1765603479754,-209.68035695,0.00015409,2,"2025-12-13T05:24:39.754",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398297,1765603485132,-317.06548936,0.00015409,2,"2025-12-13T05:24:45.132",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398298,1765603485154,-5.03736867,0.00015409,2,"2025-12-13T05:24:45.154",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398299,1765603487831,-166.40561488,0.00015409,2,"2025-12-13T05:24:47.831",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398300,1765603493898,-511.49152709,0.00015409,2,"2025-12-13T05:24:53.898",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398301,1765603498068,-279.0,0.00015409,2,"2025-12-13T05:24:58.068",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398302,1765603502929,-136.06548936,0.00015409,2,"2025-12-13T05:25:02.929",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398303,1765603502951,-58.93451064,0.00015409,2,"2025-12-13T05:25:02.951",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398304,1765603504471,-153.34794041,0.00015409,2,"2025-12-13T05:25:04.471",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398305,1765603507680,782.13420715,0.00015309,2,"2025-12-13T05:25:07.680",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398306,1765603509348,-300.0,0.00015409,2,"2025-12-13T05:25:09.348",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398307,1765603510820,-174.66898404,0.00015409,2,"2025-12-13T05:25:10.820",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398308,1765603513019,-166.66000017,0.00015409,2,"2025-12-13T05:25:13.019",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398309,1765603517303,-244.38856474,0.00015409,2,"2025-12-13T05:25:17.303",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398310,1765603517327,-55.61143526,0.00015409,2,"2025-12-13T05:25:17.327",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398311,1765603520290,-276.74563265,0.00015409,2,"2025-12-13T05:25:20.290",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398312,1765603525680,-300.0,0.00015409,2,"2025-12-13T05:25:25.680",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398313,1765603528376,-226.75071876,0.00015409,2,"2025-12-13T05:25:28.376",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398314,1765603533905,-195.0,0.00015409,2,"2025-12-13T05:25:33.905",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398330,1765603818383,-43.89221333,0.00015409,2,"2025-12-13T05:30:18.383",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398331,1765603818406,-163.96000091,0.00015409,2,"2025-12-13T05:30:18.406",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398335,1765603832063,-114.03999909,0.00015409,2,"2025-12-13T05:30:32.063",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398337,1765603832072,-885.96000091,0.00015598,3,"2025-12-13T05:30:32.072",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398339,1765603832084,-113.03999909,0.00015598,3,"2025-12-13T05:30:32.084",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398341,1765603832093,-250.0,0.00015602,2,"2025-12-13T05:30:32.093",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398343,1765603832103,-2033.08,0.00015696,2,"2025-12-13T05:30:32.103",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398345,1765603832112,-197.23732867,0.00015768,2,"2025-12-13T05:30:32.112",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398346,1765603832121,-288.2,0.0001585,2,"2025-12-13T05:30:32.121",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398347,1765603832130,-262.24372056,0.00015869,2,"2025-12-13T05:30:32.130",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398348,1765603832141,-398.84064774,0.00015869,2,"2025-12-13T05:30:32.141",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398349,1765603832163,-300.92044309,0.00015869,2,"2025-12-13T05:30:32.163",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398350,1765603832174,-135.99518861,0.00015869,2,"2025-12-13T05:30:32.174",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398351,1765603832184,-260.30997207,0.00015933,2,"2025-12-13T05:30:32.184",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398352,1765603832193,-760.31198299,0.00015978,2,"2025-12-13T05:30:32.193",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398353,1765603832208,-239.68801701,0.00015978,2,"2025-12-13T05:30:32.208",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398354,1765603832218,-500.0,0.00016101,2,"2025-12-13T05:30:32.218",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398355,1765603832228,-166.66,0.00016126,2,"2025-12-13T05:30:32.228",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398356,1765603832238,-150.0,0.00016175,2,"2025-12-13T05:30:32.238",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398357,1765603832247,-743.405633,0.00016376,2,"2025-12-13T05:30:32.247",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398358,1765603832257,-166.66,0.00016459,2,"2025-12-13T05:30:32.257",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398359,1765603832266,-1489.56818064,0.00016573,2,"2025-12-13T05:30:32.266",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398360,1765603832277,-281.3609,0.000166,2,"2025-12-13T05:30:32.277",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398361,1765603832287,-3049.10310791,0.000166,2,"2025-12-13T05:30:32.287",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398362,1765603832300,-3225.55981327,0.000166,2,"2025-12-13T05:30:32.300",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398363,1765603832316,-253.75486113,0.000166,2,"2025-12-13T05:30:32.316",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398364,1765603832327,-1693.68127901,0.000166,2,"2025-12-13T05:30:32.327",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398367,1765603838118,-349.43400439,0.00016599,2,"2025-12-13T05:30:38.118",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398368,1765603838175,-150.56599561,0.00016599,2,"2025-12-13T05:30:38.175",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398369,1765603838185,-487.98937816,0.00016599,2,"2025-12-13T05:30:38.185",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398370,1765603838196,-12.01062184,0.00016599,2,"2025-12-13T05:30:38.196",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398371,1765603838206,-324.7020707,0.00016599,2,"2025-12-13T05:30:38.206",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398372,1765603838215,-195.75320493,0.00016599,2,"2025-12-13T05:30:38.215",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398373,1765603838225,-500.0,0.00016599,2,"2025-12-13T05:30:38.225",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398374,1765603838235,-500.0,0.00016599,2,"2025-12-13T05:30:38.235",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398375,1765603838244,-265.8962723,0.00016599,2,"2025-12-13T05:30:38.244",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398376,1765603838253,-500.0,0.00016599,2,"2025-12-13T05:30:38.253",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398377,1765603838263,-363.0,0.00016599,2,"2025-12-13T05:30:38.263",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398378,1765603838272,-71853.43854682,0.000166,2,"2025-12-13T05:30:38.272",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398379,1765603838287,-400.0,0.000166,2,"2025-12-13T05:30:38.287",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398380,1765603838299,-4071.55773437,0.000166,2,"2025-12-13T05:30:38.299",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398381,1765603838310,-50756.99645749,0.000166,2,"2025-12-13T05:30:38.310",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398382,1765603838319,-6874.16165541,0.00016604,2,"2025-12-13T05:30:38.319",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398383,1765603838329,-221.95,0.0001664,2,"2025-12-13T05:30:38.329",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398384,1765603838338,-300.0,0.0001668,2,"2025-12-13T05:30:38.338",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398385,1765603838347,-360.32112161,0.00016689,2,"2025-12-13T05:30:38.347",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398386,1765603838357,-5954.49566294,0.0001669,2,"2025-12-13T05:30:38.357",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398387,1765603838368,-3185.34433706,0.0001669,2,"2025-12-13T05:30:38.368",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398388,1765603838378,-508.42497145,0.0001669,2,"2025-12-13T05:30:38.378",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398389,1765603838388,-200.0,0.0001669,2,"2025-12-13T05:30:38.388",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398390,1765603838397,-1000.0,0.0001669,2,"2025-12-13T05:30:38.397",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398391,1765603838407,-1000.0,0.0001669,2,"2025-12-13T05:30:38.407",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398393,1765603838416,-875.69538804,0.0001669,2,"2025-12-13T05:30:38.416",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398420,1765603840292,-124.30461196,0.0001669,2,"2025-12-13T05:30:40.292",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398421,1765603840301,-200.0,0.0001669,2,"2025-12-13T05:30:40.301",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398422,1765603840311,-1000.0,0.0001669,2,"2025-12-13T05:30:40.311",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398423,1765603840321,-1000.0,0.0001669,2,"2025-12-13T05:30:40.321",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398424,1765603840331,-1000.0,0.0001669,2,"2025-12-13T05:30:40.331",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398425,1765603840341,-1000.0,0.0001669,2,"2025-12-13T05:30:40.341",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398426,1765603840351,-1000.0,0.0001669,2,"2025-12-13T05:30:40.351",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398427,1765603840360,-1000.0,0.0001669,2,"2025-12-13T05:30:40.360",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398428,1765603840369,-1000.0,0.0001669,2,"2025-12-13T05:30:40.369",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398429,1765603840380,-200.0,0.0001669,2,"2025-12-13T05:30:40.380",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398430,1765603840390,-1116.77467892,0.0001669,2,"2025-12-13T05:30:40.390",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398431,1765603840400,-500.0,0.0001669,2,"2025-12-13T05:30:40.400",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398432,1765603840409,-151.0,0.0001669,2,"2025-12-13T05:30:40.409",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398433,1765603840419,-500.0,0.0001669,2,"2025-12-13T05:30:40.419",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398434,1765603840428,-500.0,0.0001669,2,"2025-12-13T05:30:40.428",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398435,1765603840437,-513.85864603,0.0001669,2,"2025-12-13T05:30:40.437",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398436,1765603840447,-574.12855637,0.0001669,2,"2025-12-13T05:30:40.447",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398437,1765603840456,-500.0,0.0001669,2,"2025-12-13T05:30:40.456",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398438,1765603840466,-151.0,0.0001669,2,"2025-12-13T05:30:40.466",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398439,1765603840475,-151.0,0.0001669,2,"2025-12-13T05:30:40.475",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398440,1765603840484,-151.0,0.0001669,2,"2025-12-13T05:30:40.484",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398441,1765603840493,-151.0,0.0001669,2,"2025-12-13T05:30:40.493",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398442,1765603840503,-151.0,0.0001669,2,"2025-12-13T05:30:40.503",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398443,1765603840512,-151.0,0.0001669,2,"2025-12-13T05:30:40.512",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398444,1765603840522,-151.0,0.0001669,2,"2025-12-13T05:30:40.522",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398445,1765603840531,-151.0,0.0001669,2,"2025-12-13T05:30:40.531",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398446,1765603840541,-151.0,0.0001669,2,"2025-12-13T05:30:40.541",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398447,1765603840551,-151.0,0.0001669,2,"2025-12-13T05:30:40.551",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398448,1765603840561,-151.0,0.0001669,2,"2025-12-13T05:30:40.561",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398449,1765603840571,-261.07039907,0.0001669,2,"2025-12-13T05:30:40.571",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398450,1765603840587,-151.0,0.00016697,2,"2025-12-13T05:30:40.587",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398451,1765603840596,-151.0,0.00016697,2,"2025-12-13T05:30:40.596",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398452,1765603840606,-151.0,0.00016697,2,"2025-12-13T05:30:40.606",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398454,1765603840616,-495.92609941,0.00016699,2,"2025-12-13T05:30:40.616",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398460,1765603840915,-1.7e-07,0.00016699,2,"2025-12-13T05:30:40.915",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398467,1765603843291,-2027.74990042,0.00016699,2,"2025-12-13T05:30:43.291",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398468,1765603843300,-178.504,0.00016699,2,"2025-12-13T05:30:43.300",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398469,1765603843309,-500.0,0.00016699,2,"2025-12-13T05:30:43.309",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398470,1765603843319,-500.0,0.00016699,2,"2025-12-13T05:30:43.319",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398471,1765603843328,-500.0,0.00016699,2,"2025-12-13T05:30:43.328",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398472,1765603843337,-2965.88,0.00016699,2,"2025-12-13T05:30:43.337",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398473,1765603843346,-2965.88,0.00016699,2,"2025-12-13T05:30:43.346",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398474,1765603843356,-2965.88,0.00016699,2,"2025-12-13T05:30:43.356",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398475,1765603843365,-1098.0,0.00016705,2,"2025-12-13T05:30:43.365",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398476,1765603843375,-288.2,0.00016731,2,"2025-12-13T05:30:43.375",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398477,1765603843384,-188.7,0.00016739,2,"2025-12-13T05:30:43.384",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398478,1765603843393,-6874.16165536,0.00016748,2,"2025-12-13T05:30:43.393",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398479,1765603843402,-4529.76600177,0.00016762,2,"2025-12-13T05:30:43.402",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398480,1765603843425,-1551.77521691,0.00016762,2,"2025-12-13T05:30:43.425",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398482,1765603846154,-332.818322,0.00016762,2,"2025-12-13T05:30:46.154",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398483,1765603846209,-7415.94707886,0.00016762,2,"2025-12-13T05:30:46.209",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398484,1765603846375,-332.818322,0.00016762,2,"2025-12-13T05:30:46.375",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398497,1765604141583,391.48,0.00013699,2,"2025-12-13T05:35:41.583",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398499,1765604628399,6475.88473635,0.00025,120,"2025-12-13T05:43:48.399",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398500,1765604713704,239.66027224,0.00015288,2,"2025-12-13T05:45:13.704",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398501,1765604713745,244.04516444,0.00015288,2,"2025-12-13T05:45:13.745",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398502,1765604713780,150.0,0.00015288,2,"2025-12-13T05:45:13.780",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398503,1765604720608,150.0,0.00015288,2,"2025-12-13T05:45:20.608",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398504,1765604726153,150.0,0.00015288,2,"2025-12-13T05:45:26.153",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398505,1765604823471,-250.0,0.00015813,2,"2025-12-13T05:47:03.471",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398506,1765604823493,-229.64747171,0.00015857,2,"2025-12-13T05:47:03.493",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398507,1765604825224,-201.50753266,0.00015857,2,"2025-12-13T05:47:05.224",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398510,1765605031318,-1168.84499563,0.00015857,2,"2025-12-13T05:50:31.318",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398511,1765605031327,-250.0,0.00015997,2,"2025-12-13T05:50:31.327",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398512,1765605031337,-151.32,0.00016137,2,"2025-12-13T05:50:31.337",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398513,1765605031346,-178.50581784,0.0001617,2,"2025-12-13T05:50:31.346",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398514,1765605031355,-1817.75421528,0.0001617,2,"2025-12-13T05:50:31.355",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398515,1765605031382,-385.88478472,0.0001617,2,"2025-12-13T05:50:31.382",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398516,1765605031391,-300.0,0.00016437,2,"2025-12-13T05:50:31.391",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398517,1765605031400,-1200.0,0.00016437,2,"2025-12-13T05:50:31.400",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398518,1765605031409,-300.0,0.00016437,2,"2025-12-13T05:50:31.409",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398519,1765605031418,-2126.67021528,0.00016438,2,"2025-12-13T05:50:31.418",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398520,1765605031430,-2561.94383725,0.00016438,2,"2025-12-13T05:50:31.430",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398521,1765605031441,-2074.90594747,0.00016438,2,"2025-12-13T05:50:31.441",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398522,1765605031450,-7.46931637,0.00016442,2,"2025-12-13T05:50:31.450",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398523,1765605031461,-776.28283243,0.00016442,2,"2025-12-13T05:50:31.461",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398524,1765605031472,-555.66208952,0.00016442,2,"2025-12-13T05:50:31.472",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398525,1765605031483,-250.0,0.00016442,2,"2025-12-13T05:50:31.483",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398526,1765605031498,-3909.91508604,0.00016442,2,"2025-12-13T05:50:31.498",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398527,1765605031507,-1781.61442743,0.00016442,2,"2025-12-13T05:50:31.507",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398528,1765605031548,-107.59555118,0.00016442,2,"2025-12-13T05:50:31.548",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398530,1765605031557,-191.44701644,0.00016442,2,"2025-12-13T05:50:31.557",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398532,1765605031567,-550.0,0.00016489,2,"2025-12-13T05:50:31.567",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398534,1765605031577,-300.0,0.00016489,2,"2025-12-13T05:50:31.577",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398536,1765605031586,-151.0,0.0001649,2,"2025-12-13T05:50:31.586",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398538,1765605031595,-200.0,0.0001649,2,"2025-12-13T05:50:31.595",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398540,1765605031604,-500.0,0.00016499,2,"2025-12-13T05:50:31.604",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398542,1765605031614,-207.0,0.00016499,2,"2025-12-13T05:50:31.614",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398544,1765605031623,-500.0,0.00016499,2,"2025-12-13T05:50:31.623",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398546,1765605031632,-500.0,0.00016499,2,"2025-12-13T05:50:31.632",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398548,1765605031642,-199.90788301,0.00016499,2,"2025-12-13T05:50:31.642",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398550,1765605031651,-500.0,0.00016499,2,"2025-12-13T05:50:31.651",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398552,1765605031660,-134.20002686,0.00016499,2,"2025-12-13T05:50:31.660",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398596,1765605037435,-2595.14,0.00016499,2,"2025-12-13T05:50:37.435",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398597,1765605037445,-2595.14,0.00016499,2,"2025-12-13T05:50:37.445",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398598,1765605037454,-2595.14,0.00016499,2,"2025-12-13T05:50:37.454",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398599,1765605037463,-1199.75,0.00016499,2,"2025-12-13T05:50:37.463",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398600,1765605037473,-1077.79550336,0.00016526,2,"2025-12-13T05:50:37.473",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398601,1765605037482,-5499.32932428,0.00016604,2,"2025-12-13T05:50:37.482",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398602,1765605037492,-1889.20997856,0.00016604,2,"2025-12-13T05:50:37.492",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398603,1765605037502,-218.53996822,0.00016643,2,"2025-12-13T05:50:37.502",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398604,1765605037512,-500.0,0.00016721,2,"2025-12-13T05:50:37.512",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398605,1765605037521,-500.0,0.00016721,2,"2025-12-13T05:50:37.521",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398606,1765605037530,-500.0,0.00016721,2,"2025-12-13T05:50:37.530",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398607,1765605037540,-500.0,0.00016721,2,"2025-12-13T05:50:37.540",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398608,1765605037549,-500.0,0.00016721,2,"2025-12-13T05:50:37.549",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398609,1765605037558,-256.65707327,0.00016721,2,"2025-12-13T05:50:37.558",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398610,1765605037568,-500.0,0.00016721,2,"2025-12-13T05:50:37.568",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398611,1765605037577,-500.0,0.00016721,2,"2025-12-13T05:50:37.577",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398612,1765605037586,-500.0,0.00016721,2,"2025-12-13T05:50:37.586",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398613,1765605037595,-500.0,0.00016721,2,"2025-12-13T05:50:37.595",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398614,1765605037605,-477.84894002,0.00016721,2,"2025-12-13T05:50:37.605",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398615,1765605037614,-500.0,0.00016721,2,"2025-12-13T05:50:37.614",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398616,1765605037624,-500.0,0.00016721,2,"2025-12-13T05:50:37.624",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398617,1765605037632,-500.0,0.00016721,2,"2025-12-13T05:50:37.632",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398618,1765605037641,-500.0,0.00016721,2,"2025-12-13T05:50:37.641",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398619,1765605037651,-500.0,0.00016721,2,"2025-12-13T05:50:37.651",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398620,1765605037660,-500.0,0.00016721,2,"2025-12-13T05:50:37.660",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398621,1765605037669,-500.0,0.00016721,2,"2025-12-13T05:50:37.669",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398623,1765605037678,-500.0,0.00016721,2,"2025-12-13T05:50:37.678",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398624,1765605037688,-500.0,0.00016721,2,"2025-12-13T05:50:37.688",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398626,1765605037697,-500.0,0.00016721,2,"2025-12-13T05:50:37.697",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398628,1765605037706,-500.0,0.00016721,2,"2025-12-13T05:50:37.706",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398629,1765605037716,-500.0,0.00016721,2,"2025-12-13T05:50:37.716",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398630,1765605037726,-500.0,0.00016721,2,"2025-12-13T05:50:37.726",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398631,1765605037735,-500.0,0.00016721,2,"2025-12-13T05:50:37.735",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398633,1765605037744,-500.0,0.00016721,2,"2025-12-13T05:50:37.744",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398635,1765605037754,-500.0,0.00016721,2,"2025-12-13T05:50:37.754",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398637,1765605037763,-500.0,0.00016721,2,"2025-12-13T05:50:37.763",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398638,1765605037772,-500.0,0.00016721,2,"2025-12-13T05:50:37.772",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398639,1765605037781,-500.0,0.00016721,2,"2025-12-13T05:50:37.781",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398640,1765605037790,-500.0,0.00016721,2,"2025-12-13T05:50:37.790",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398641,1765605037799,-10799.4288484,0.00016722,2,"2025-12-13T05:50:37.799",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398642,1765605037809,-161.4921984,0.00016722,2,"2025-12-13T05:50:37.809",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398643,1765605037818,-23155.0374344,0.00016722,2,"2025-12-13T05:50:37.818",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398644,1765605037828,-11005.6140789,0.00016722,2,"2025-12-13T05:50:37.828",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398645,1765605037837,-19630.29459224,0.00016762,2,"2025-12-13T05:50:37.837",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398646,1765605037847,-5499.32932428,0.00016766,2,"2025-12-13T05:50:37.847",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398647,1765605037856,-1889.20997856,0.00016766,2,"2025-12-13T05:50:37.856",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398648,1765605037865,-1199.75,0.00016773,2,"2025-12-13T05:50:37.865",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398649,1765605037875,-166.66,0.00016791,2,"2025-12-13T05:50:37.875",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398650,1765605037884,-500.0,0.00016849,2,"2025-12-13T05:50:37.884",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398651,1765605037893,-500.0,0.00016849,2,"2025-12-13T05:50:37.893",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398652,1765605037902,-500.0,0.00016849,2,"2025-12-13T05:50:37.902",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398653,1765605037911,-500.0,0.00016849,2,"2025-12-13T05:50:37.911",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398654,1765605037920,-500.0,0.00016849,2,"2025-12-13T05:50:37.920",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398655,1765605037930,-500.0,0.00016849,2,"2025-12-13T05:50:37.930",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398656,1765605037939,-177.56,0.00016881,2,"2025-12-13T05:50:37.939",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398657,1765605037948,-150.96,0.00016893,2,"2025-12-13T05:50:37.948",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398658,1765605037957,-178.16,0.000169,2,"2025-12-13T05:50:37.957",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398659,1765605037966,-359.55,0.000169,2,"2025-12-13T05:50:37.966",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398660,1765605037976,-178.16,0.000169,2,"2025-12-13T05:50:37.976",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398661,1765605037984,-178.16,0.000169,2,"2025-12-13T05:50:37.984",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398662,1765605037993,-178.16,0.000169,2,"2025-12-13T05:50:37.993",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398663,1765605038003,-5499.32932428,0.00016928,2,"2025-12-13T05:50:38.003",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398664,1765605038012,-1889.20997856,0.00016928,2,"2025-12-13T05:50:38.012",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398665,1765605038021,-895.53147365,0.00016971,2,"2025-12-13T05:50:38.021",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398666,1765605038031,-500.0,0.00016973,2,"2025-12-13T05:50:38.031",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398667,1765605038040,-501.17585924,0.00016973,2,"2025-12-13T05:50:38.040",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398668,1765605038049,-155.18423664,0.00016973,2,"2025-12-13T05:50:38.049",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398669,1765605038059,-500.0,0.00016973,2,"2025-12-13T05:50:38.059",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398670,1765605038068,-591.9541487,0.00016973,2,"2025-12-13T05:50:38.068",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398671,1765605038078,-500.0,0.00016973,2,"2025-12-13T05:50:38.078",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398672,1765605038087,-500.0,0.00016973,2,"2025-12-13T05:50:38.087",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398673,1765605038096,-500.0,0.00016973,2,"2025-12-13T05:50:38.096",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398674,1765605038105,-500.0,0.00016973,2,"2025-12-13T05:50:38.105",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398675,1765605038114,-500.0,0.00016973,2,"2025-12-13T05:50:38.114",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398676,1765605038123,-500.0,0.00016973,2,"2025-12-13T05:50:38.123",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398677,1765605038132,-500.0,0.00016973,2,"2025-12-13T05:50:38.132",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398678,1765605038141,-500.0,0.00016973,2,"2025-12-13T05:50:38.141",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398679,1765605038151,-500.0,0.00016973,2,"2025-12-13T05:50:38.151",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398680,1765605038160,-500.0,0.00016973,2,"2025-12-13T05:50:38.160",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398681,1765605038169,-500.0,0.00016973,2,"2025-12-13T05:50:38.169",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398682,1765605038179,-500.0,0.00016973,2,"2025-12-13T05:50:38.179",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398683,1765605038188,-500.0,0.00016973,2,"2025-12-13T05:50:38.188",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398684,1765605038197,-500.8369678,0.00016973,2,"2025-12-13T05:50:38.197",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398685,1765605038206,-500.0,0.00016973,2,"2025-12-13T05:50:38.206",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398686,1765605038218,-500.0,0.00016973,2,"2025-12-13T05:50:38.218",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398687,1765605038227,-500.0,0.00016973,2,"2025-12-13T05:50:38.227",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398688,1765605038236,-500.0,0.00016973,2,"2025-12-13T05:50:38.236",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398689,1765605038246,-302.79243627,0.00016973,2,"2025-12-13T05:50:38.246",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398690,1765605038255,-500.35142295,0.00016973,2,"2025-12-13T05:50:38.255",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398691,1765605038266,-500.0,0.00016973,2,"2025-12-13T05:50:38.266",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398692,1765605038275,-252.22478512,0.00016989,2,"2025-12-13T05:50:38.275",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398693,1765605038285,-2039.21,0.0001699,2,"2025-12-13T05:50:38.285",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398694,1765605038295,-2039.21,0.0001699,2,"2025-12-13T05:50:38.295",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398695,1765605038305,-2039.21,0.0001699,2,"2025-12-13T05:50:38.305",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398696,1765605038314,-2039.21,0.0001699,2,"2025-12-13T05:50:38.314",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398697,1765605038324,-2039.21,0.0001699,2,"2025-12-13T05:50:38.324",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398698,1765605038333,-151.0,0.00016997,2,"2025-12-13T05:50:38.333",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398699,1765605038342,-200.55510929,0.00016999,2,"2025-12-13T05:50:38.342",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398700,1765605038352,-500.0,0.00016999,2,"2025-12-13T05:50:38.352",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398701,1765605038361,-500.0,0.00016999,2,"2025-12-13T05:50:38.361",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398702,1765605038371,-461.75151474,0.00016999,2,"2025-12-13T05:50:38.371",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398703,1765605038379,-2595.14,0.00016999,2,"2025-12-13T05:50:38.379",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398704,1765605038389,-2595.14,0.00016999,2,"2025-12-13T05:50:38.389",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398705,1765605038398,-2595.14,0.00016999,2,"2025-12-13T05:50:38.398",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398706,1765605038407,-277863.19549987,0.00017,2,"2025-12-13T05:50:38.407",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398707,1765605038446,-1563.61745328,0.00017,2,"2025-12-13T05:50:38.446",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398708,1765605038461,-696.74,0.00017,2,"2025-12-13T05:50:38.461",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398709,1765605038476,-4000.0,0.00017,2,"2025-12-13T05:50:38.476",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398710,1765605038487,-20960.59918484,0.00017,2,"2025-12-13T05:50:38.487",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398711,1765605038498,-1966.54436356,0.00017,2,"2025-12-13T05:50:38.498",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398712,1765605038509,-929.43420226,0.00017,2,"2025-12-13T05:50:38.509",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398713,1765605038527,-3730.39045448,0.00017,2,"2025-12-13T05:50:38.527",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398714,1765605039523,-405.28705655,0.00017,2,"2025-12-13T05:50:39.523",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398715,1765605039580,-60701.80358013,0.00017,2,"2025-12-13T05:50:39.580",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398716,1765605039639,-429.59999994,0.00017,2,"2025-12-13T05:50:39.639",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398717,1765605039650,-788.50317115,0.00017,2,"2025-12-13T05:50:39.650",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398718,1765605039661,-1690.66002,0.00017,2,"2025-12-13T05:50:39.661",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398719,1765605039672,-918.085566,0.00017,2,"2025-12-13T05:50:39.672",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398720,1765605039683,-463.67418489,0.00017,2,"2025-12-13T05:50:39.683",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398721,1765605039706,-481.57727047,0.00017,2,"2025-12-13T05:50:39.706",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398722,1765605039765,-3314.06915295,0.00017,2,"2025-12-13T05:50:39.765",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398724,1765605042615,-18567.30510276,0.00017,2,"2025-12-13T05:50:42.615",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398727,1765605045436,-154137.18884746,0.00017,2,"2025-12-13T05:50:45.436",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398728,1765605045601,-1829.46,0.00017,2,"2025-12-13T05:50:45.601",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398729,1765605045612,-1795.33436996,0.00017,2,"2025-12-13T05:50:45.612",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398730,1765605045621,-204.66563004,0.00017047,2,"2025-12-13T05:50:45.621",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398731,1765605045662,-995.08436996,0.00017047,2,"2025-12-13T05:50:45.662",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398732,1765605045671,-5499.32932428,0.0001709,2,"2025-12-13T05:50:45.671",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398733,1765605045682,-974.21346996,0.0001709,2,"2025-12-13T05:50:45.682",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398735,1765605520957,166.66,0.00015155,2,"2025-12-13T05:58:40.957",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398736,1765605528400,-164.99440518,0.00015475,2,"2025-12-13T05:58:48.400",0.0004234,61.33,0.9737824332708308,4925171753.001382]
[398398737,1765605981443,-300.0,0.0002,20,"2025-12-13T06:06:21.443",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398746,1765606113405,-1.66559482,0.00015475,2,"2025-12-13T06:08:33.405",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398747,1765606113426,-211.0895498,0.00015675,2,"2025-12-13T06:08:33.426",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398748,1765606206218,183.0,0.0001938,120,"2025-12-13T06:10:06.218",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398749,1765606206613,183.0,0.00020349,120,"2025-12-13T06:10:06.613",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398750,1765606207860,183.0,0.00021366,120,"2025-12-13T06:10:07.860",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398751,1765606209103,183.0,0.00022435,120,"2025-12-13T06:10:09.103",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398773,1765606231586,-87.9104502,0.00015675,2,"2025-12-13T06:10:31.586",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398774,1765606231596,-166.66,0.00015794,2,"2025-12-13T06:10:31.596",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398775,1765606231605,-225.01300551,0.00015806,2,"2025-12-13T06:10:31.605",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398776,1765606231617,-366.25699449,0.00015806,2,"2025-12-13T06:10:31.617",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398777,1765606231625,-68.32024213,0.00016113,2,"2025-12-13T06:10:31.625",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398778,1765606231637,-98.33975787,0.00016113,2,"2025-12-13T06:10:31.637",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398779,1765606231646,-166.49,0.00016148,2,"2025-12-13T06:10:31.646",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398780,1765606231655,-300.0,0.00016299,2,"2025-12-13T06:10:31.655",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398781,1765606231665,-300.0,0.00016299,2,"2025-12-13T06:10:31.665",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398782,1765606231674,-1200.0,0.00016299,2,"2025-12-13T06:10:31.674",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398783,1765606231684,-2958.33896319,0.000163,2,"2025-12-13T06:10:31.684",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398784,1765606231694,-3500.82474501,0.000163,2,"2025-12-13T06:10:31.694",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398785,1765606231704,-7786.50153393,0.000163,2,"2025-12-13T06:10:31.704",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398786,1765606231715,-887.52956503,0.000163,2,"2025-12-13T06:10:31.715",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398788,1765606231726,-867.26202952,0.000163,2,"2025-12-13T06:10:31.726",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398791,1765606231740,-349.17285286,0.000163,2,"2025-12-13T06:10:31.740",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398793,1765606231752,-837.13412801,0.000163,2,"2025-12-13T06:10:31.752",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398795,1765606231763,-436.60011272,0.000163,2,"2025-12-13T06:10:31.763",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398796,1765606231774,-453.95773948,0.000163,2,"2025-12-13T06:10:31.774",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398800,1765606231799,-709.39189094,0.000163,2,"2025-12-13T06:10:31.799",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398801,1765606231811,-23037.33074751,0.000163,2,"2025-12-13T06:10:31.811",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398802,1765606231820,-500.0,0.0001639,2,"2025-12-13T06:10:31.820",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398803,1765606231830,-200.0,0.0001639,2,"2025-12-13T06:10:31.830",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398804,1765606231839,-500.0,0.0001639,2,"2025-12-13T06:10:31.839",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398806,1765606231848,-200.0,0.0001639,2,"2025-12-13T06:10:31.848",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398807,1765606231857,-200.0,0.0001639,2,"2025-12-13T06:10:31.857",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398808,1765606231866,-500.0,0.00016399,2,"2025-12-13T06:10:31.866",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398809,1765606231875,-500.0,0.00016399,2,"2025-12-13T06:10:31.875",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398810,1765606231884,-500.0,0.00016399,2,"2025-12-13T06:10:31.884",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398811,1765606231893,-500.0,0.00016399,2,"2025-12-13T06:10:31.893",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398812,1765606231902,-500.0,0.00016399,2,"2025-12-13T06:10:31.902",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398813,1765606231911,-500.0,0.00016399,2,"2025-12-13T06:10:31.911",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398814,1765606231920,-500.0,0.00016399,2,"2025-12-13T06:10:31.920",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398815,1765606231930,-500.0,0.00016399,2,"2025-12-13T06:10:31.930",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398816,1765606231939,-500.0,0.00016399,2,"2025-12-13T06:10:31.939",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398817,1765606231948,-526.09866776,0.00016399,2,"2025-12-13T06:10:31.948",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398818,1765606231957,-500.0,0.00016399,2,"2025-12-13T06:10:31.957",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398819,1765606231967,-500.0,0.00016399,2,"2025-12-13T06:10:31.967",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398820,1765606231976,-8250.09311706,0.00016399,2,"2025-12-13T06:10:31.976",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398821,1765606231985,-550.52788879,0.00016399,2,"2025-12-13T06:10:31.985",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398822,1765606231994,-1021.57,0.00016399,2,"2025-12-13T06:10:31.994",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398823,1765606232004,-507.60490985,0.00016399,2,"2025-12-13T06:10:32.004",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398824,1765606232013,-300.0,0.000164,2,"2025-12-13T06:10:32.013",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398825,1765606232022,-152.79679915,0.000164,2,"2025-12-13T06:10:32.022",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398826,1765606232031,-166.66,0.00016432,2,"2025-12-13T06:10:32.031",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398827,1765606232041,-219.76099334,0.00016438,2,"2025-12-13T06:10:32.041",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398828,1765606232050,-892.08,0.00016438,2,"2025-12-13T06:10:32.050",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398829,1765606232060,-892.08,0.00016438,2,"2025-12-13T06:10:32.060",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398830,1765606232069,-892.08,0.00016438,2,"2025-12-13T06:10:32.069",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398831,1765606232078,-1066.0,0.00016459,2,"2025-12-13T06:10:32.078",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398832,1765606232088,-215.0,0.00016459,2,"2025-12-13T06:10:32.088",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398833,1765606232097,-2958.33896317,0.00016478,2,"2025-12-13T06:10:32.097",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398834,1765606232106,-3500.82474496,0.00016478,2,"2025-12-13T06:10:32.106",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398835,1765606232116,-1652.0,0.00016492,2,"2025-12-13T06:10:32.116",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398836,1765606232125,-228.0,0.00016492,2,"2025-12-13T06:10:32.125",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398837,1765606232134,-508.68134192,0.00016499,2,"2025-12-13T06:10:32.134",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398838,1765606232144,-500.0,0.00016499,2,"2025-12-13T06:10:32.144",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398839,1765606232153,-504.05914821,0.00016499,2,"2025-12-13T06:10:32.153",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398840,1765606232162,-500.0,0.00016499,2,"2025-12-13T06:10:32.162",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398841,1765606232172,-500.0,0.00016499,2,"2025-12-13T06:10:32.172",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398842,1765606232182,-500.0,0.00016499,2,"2025-12-13T06:10:32.182",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398843,1765606232191,-500.0,0.00016499,2,"2025-12-13T06:10:32.191",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398844,1765606232200,-500.0,0.00016499,2,"2025-12-13T06:10:32.200",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398845,1765606232209,-247.0,0.00016519,2,"2025-12-13T06:10:32.209",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398846,1765606232218,-299.0,0.00016546,2,"2025-12-13T06:10:32.218",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398847,1765606232227,-434.0,0.00016552,2,"2025-12-13T06:10:32.227",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398848,1765606232236,-703.67,0.000166,2,"2025-12-13T06:10:32.236",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398849,1765606232245,-6012.53241375,0.0001665,2,"2025-12-13T06:10:32.245",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398850,1765606232259,-2958.33896317,0.00016656,2,"2025-12-13T06:10:32.259",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398851,1765606232268,-3500.82474496,0.00016656,2,"2025-12-13T06:10:32.268",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398852,1765606232278,-1021.57,0.00016673,2,"2025-12-13T06:10:32.278",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398853,1765606232287,-500.0,0.00016685,2,"2025-12-13T06:10:32.287",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398854,1765606232297,-155.68,0.00016701,2,"2025-12-13T06:10:32.297",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398855,1765606232307,-152.19,0.00016701,2,"2025-12-13T06:10:32.307",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398856,1765606232316,-986.24369951,0.00016731,2,"2025-12-13T06:10:32.316",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398857,1765606232326,-166.66,0.00016751,2,"2025-12-13T06:10:32.326",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398858,1765606232335,-2958.33896317,0.00016833,2,"2025-12-13T06:10:32.335",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398859,1765606232344,-3500.82474496,0.00016833,2,"2025-12-13T06:10:32.344",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398860,1765606232353,-504.34774283,0.00016849,2,"2025-12-13T06:10:32.353",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398861,1765606232363,-218.53996822,0.00016874,2,"2025-12-13T06:10:32.363",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398862,1765606232372,-1592.1424,0.000169,2,"2025-12-13T06:10:32.372",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398863,1765606232381,-500.0,0.00016938,2,"2025-12-13T06:10:32.381",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398864,1765606232391,-200.0,0.00016938,2,"2025-12-13T06:10:32.391",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398865,1765606232715,-1021.57,0.00016947,2,"2025-12-13T06:10:32.715",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398866,1765606232750,-500.0,0.00016973,2,"2025-12-13T06:10:32.750",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398867,1765606232759,-500.0,0.00016973,2,"2025-12-13T06:10:32.759",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398868,1765606232768,-166.96872211,0.00016973,2,"2025-12-13T06:10:32.768",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398869,1765606232778,-500.0,0.00016973,2,"2025-12-13T06:10:32.778",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398870,1765606232787,-500.52668444,0.00016973,2,"2025-12-13T06:10:32.787",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398871,1765606232797,-362.943865,0.00016973,2,"2025-12-13T06:10:32.797",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398872,1765606232806,-500.0,0.00016973,2,"2025-12-13T06:10:32.806",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398873,1765606232815,-334.94217321,0.00016973,2,"2025-12-13T06:10:32.815",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398874,1765606232824,-500.0,0.00016973,2,"2025-12-13T06:10:32.824",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398875,1765606232834,-500.0,0.00016973,2,"2025-12-13T06:10:32.834",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398876,1765606232843,-165.05782679,0.00016973,2,"2025-12-13T06:10:32.843",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398877,1765606232852,-501.34740605,0.00016973,2,"2025-12-13T06:10:32.852",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398878,1765606232862,-500.0,0.00016973,2,"2025-12-13T06:10:32.862",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398879,1765606232871,-500.0,0.00016973,2,"2025-12-13T06:10:32.871",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398880,1765606232880,-500.0,0.00016973,2,"2025-12-13T06:10:32.880",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398881,1765606232890,-500.0,0.00016973,2,"2025-12-13T06:10:32.890",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398882,1765606232900,-500.60353783,0.00016973,2,"2025-12-13T06:10:32.900",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398883,1765606232910,-500.26433138,0.00016973,2,"2025-12-13T06:10:32.910",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398884,1765606232919,-482.77559391,0.00016973,2,"2025-12-13T06:10:32.919",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398885,1765606232929,-500.0,0.00016973,2,"2025-12-13T06:10:32.929",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398886,1765606232939,-500.0,0.00016973,2,"2025-12-13T06:10:32.939",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398887,1765606232949,-500.0,0.00016973,2,"2025-12-13T06:10:32.949",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398888,1765606232958,-500.40431242,0.00016973,2,"2025-12-13T06:10:32.958",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398889,1765606232967,-500.27212985,0.00016973,2,"2025-12-13T06:10:32.967",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398890,1765606232976,-500.0,0.00016973,2,"2025-12-13T06:10:32.976",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398891,1765606232986,-500.0,0.00016973,2,"2025-12-13T06:10:32.986",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398892,1765606232996,-276.1948738,0.00016973,2,"2025-12-13T06:10:32.996",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398893,1765606233005,-165.64214933,0.00016973,2,"2025-12-13T06:10:33.005",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398894,1765606233014,-161.89218432,0.00016973,2,"2025-12-13T06:10:33.014",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398895,1765606233024,-500.0,0.00016973,2,"2025-12-13T06:10:33.024",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398896,1765606233035,-223.83121583,0.00016973,2,"2025-12-13T06:10:33.035",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398897,1765606233044,-500.0,0.00016973,2,"2025-12-13T06:10:33.044",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398898,1765606233053,-500.0,0.00016973,2,"2025-12-13T06:10:33.053",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398899,1765606233063,-500.48085874,0.00016973,2,"2025-12-13T06:10:33.063",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398900,1765606233072,-500.0,0.00016973,2,"2025-12-13T06:10:33.072",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398901,1765606233082,-168.44035917,0.00016973,2,"2025-12-13T06:10:33.082",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398902,1765606233092,-500.0,0.00016973,2,"2025-12-13T06:10:33.092",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398903,1765606233101,-500.6273257,0.00016973,2,"2025-12-13T06:10:33.101",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398904,1765606233111,-201.4427787,0.00016973,2,"2025-12-13T06:10:33.111",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398905,1765606233120,-500.69569811,0.00016973,2,"2025-12-13T06:10:33.120",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398906,1765606233131,-376.6677597,0.00016973,2,"2025-12-13T06:10:33.131",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398907,1765606233140,-898.25,0.00016986,2,"2025-12-13T06:10:33.140",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398908,1765606233150,-356.06553219,0.0001699,2,"2025-12-13T06:10:33.150",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398909,1765606233159,-1762.911,0.00016997,2,"2025-12-13T06:10:33.159",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398910,1765606233169,-151.0,0.00016998,2,"2025-12-13T06:10:33.169",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398911,1765606233179,-151.0,0.00016998,2,"2025-12-13T06:10:33.179",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398912,1765606233188,-1000.0,0.00017,2,"2025-12-13T06:10:33.188",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398913,1765606233198,-2259.802438,0.00017,2,"2025-12-13T06:10:33.198",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398914,1765606233207,-2947.3501909,0.00017,2,"2025-12-13T06:10:33.207",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398915,1765606233217,-892.08,0.00017,2,"2025-12-13T06:10:33.217",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398916,1765606233226,-14978.5869118,0.00017001,2,"2025-12-13T06:10:33.226",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398925,1765606237555,-346.72884836,0.00017,2,"2025-12-13T06:10:37.555",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398926,1765606237564,-116.85807778,0.00017001,2,"2025-12-13T06:10:37.564",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398927,1765606237575,-564.0886184,0.00017001,2,"2025-12-13T06:10:37.575",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398929,1765606237615,-1329.12698847,0.00017001,2,"2025-12-13T06:10:37.615",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398930,1765606237626,-2140.67555723,0.00017001,2,"2025-12-13T06:10:37.626",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398931,1765606237678,-19016.32010675,0.00017001,2,"2025-12-13T06:10:37.678",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398932,1765606237740,-3240.35295883,0.00017001,2,"2025-12-13T06:10:37.740",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398933,1765606237752,-260.25,0.00017001,2,"2025-12-13T06:10:37.752",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398934,1765606237763,-8078.85510682,0.00017001,2,"2025-12-13T06:10:37.763",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398935,1765606237774,-24418.91535953,0.00017001,2,"2025-12-13T06:10:37.774",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398936,1765606237785,-666.0,0.00017001,2,"2025-12-13T06:10:37.785",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398937,1765606237795,-2888.17197887,0.00017001,2,"2025-12-13T06:10:37.795",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398938,1765606237805,-1396.78893979,0.00017001,2,"2025-12-13T06:10:37.805",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398939,1765606237824,-3199.48917838,0.00017001,2,"2025-12-13T06:10:37.824",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398940,1765606237835,-32923.29771392,0.00017001,2,"2025-12-13T06:10:37.835",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398941,1765606237846,-15895.53181498,0.00017001,2,"2025-12-13T06:10:37.846",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398942,1765606237857,-543.57890316,0.00017001,2,"2025-12-13T06:10:37.857",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398943,1765606237873,-466.06166322,0.00017001,2,"2025-12-13T06:10:37.873",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398944,1765606237884,-423.81024343,0.00017001,2,"2025-12-13T06:10:37.884",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398945,1765606237896,-7396.46225131,0.00017001,2,"2025-12-13T06:10:37.896",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398946,1765606237907,-4452.57868361,0.00017001,2,"2025-12-13T06:10:37.907",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398948,1765606237918,-9533.17266637,0.00017001,2,"2025-12-13T06:10:37.918",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398970,1765606239678,-653.76080498,0.00017001,2,"2025-12-13T06:10:39.678",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398971,1765606239738,-2921.50482802,0.00017001,2,"2025-12-13T06:10:39.738",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398972,1765606239749,-534.0,0.00017001,2,"2025-12-13T06:10:39.749",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398973,1765606239760,-19727.43180445,0.00017001,2,"2025-12-13T06:10:39.760",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398974,1765606239770,-1314.02618812,0.00017001,2,"2025-12-13T06:10:39.770",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398975,1765606239781,-3631.41267608,0.00017001,2,"2025-12-13T06:10:39.781",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398976,1765606239790,-716.71167707,0.00017001,2,"2025-12-13T06:10:39.790",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398977,1765606239814,-102111.53800383,0.00017001,2,"2025-12-13T06:10:39.814",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398978,1765606239824,-900.293897,0.00017001,2,"2025-12-13T06:10:39.824",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398979,1765606239833,-36106.0103146,0.00017001,2,"2025-12-13T06:10:39.833",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398980,1765606239842,-4964.50869,0.00017001,2,"2025-12-13T06:10:39.842",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398981,1765606239851,-2958.33896317,0.00017011,2,"2025-12-13T06:10:39.851",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398982,1765606239860,-3500.82474496,0.00017011,2,"2025-12-13T06:10:39.860",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398983,1765606239870,-300.0,0.00017022,2,"2025-12-13T06:10:39.870",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398984,1765606239879,-300.0,0.00017022,2,"2025-12-13T06:10:39.879",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398985,1765606239888,-250.0,0.00017022,2,"2025-12-13T06:10:39.888",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398986,1765606239898,-2383.13116207,0.00017031,2,"2025-12-13T06:10:39.898",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398987,1765606239907,-1000.0,0.00017089,2,"2025-12-13T06:10:39.907",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398988,1765606239916,-151.0,0.0001709,2,"2025-12-13T06:10:39.916",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398989,1765606239926,-151.0,0.0001709,2,"2025-12-13T06:10:39.926",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398990,1765606239936,-1006.0,0.000171,2,"2025-12-13T06:10:39.936",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398991,1765606239945,-960.86,0.00017123,2,"2025-12-13T06:10:39.945",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398992,1765606239954,-480.51,0.00017123,2,"2025-12-13T06:10:39.954",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398993,1765606239964,-480.51,0.00017123,2,"2025-12-13T06:10:39.964",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398994,1765606239973,-480.51,0.00017123,2,"2025-12-13T06:10:39.973",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398995,1765606239983,-489.98,0.00017123,2,"2025-12-13T06:10:39.983",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398996,1765606239993,-703.67,0.00017123,2,"2025-12-13T06:10:39.993",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398997,1765606240002,-479.89,0.00017123,2,"2025-12-13T06:10:40.002",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398998,1765606240011,-703.67,0.00017123,2,"2025-12-13T06:10:40.011",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398398999,1765606240020,-703.67,0.00017123,2,"2025-12-13T06:10:40.020",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399000,1765606240030,-703.67,0.00017123,2,"2025-12-13T06:10:40.030",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399001,1765606240039,-703.67,0.00017123,2,"2025-12-13T06:10:40.039",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399002,1765606240049,-582.16,0.00017123,2,"2025-12-13T06:10:40.049",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399003,1765606240059,-703.67,0.00017123,2,"2025-12-13T06:10:40.059",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399004,1765606240069,-703.67,0.00017123,2,"2025-12-13T06:10:40.069",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399005,1765606240080,-703.86,0.00017123,2,"2025-12-13T06:10:40.080",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399006,1765606240089,-356.06553213,0.00017142,2,"2025-12-13T06:10:40.089",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399007,1765606240099,-2958.33896317,0.00017189,2,"2025-12-13T06:10:40.099",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399008,1765606240109,-3500.82474496,0.00017189,2,"2025-12-13T06:10:40.109",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399009,1765606240118,-3777.007,0.00017218,2,"2025-12-13T06:10:40.118",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399010,1765606240128,-2426.0,0.00017218,2,"2025-12-13T06:10:40.128",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399011,1765606240138,-1021.57,0.00017221,2,"2025-12-13T06:10:40.138",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399012,1765606240148,-168.0,0.00017228,2,"2025-12-13T06:10:40.148",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399013,1765606240158,-892.08,0.0001726,2,"2025-12-13T06:10:40.158",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399014,1765606240167,-898.25,0.0001726,2,"2025-12-13T06:10:40.167",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399015,1765606240176,-301.14,0.0001726,2,"2025-12-13T06:10:40.176",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399016,1765606240185,-150.0,0.0001726,2,"2025-12-13T06:10:40.185",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399017,1765606240195,-150.0,0.0001726,2,"2025-12-13T06:10:40.195",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399018,1765606240204,-150.0,0.0001726,2,"2025-12-13T06:10:40.204",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399019,1765606240213,-150.0,0.0001726,2,"2025-12-13T06:10:40.213",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399020,1765606240222,-150.0,0.0001726,2,"2025-12-13T06:10:40.222",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399021,1765606240232,-150.0,0.0001726,2,"2025-12-13T06:10:40.232",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399022,1765606240241,-150.0,0.0001726,2,"2025-12-13T06:10:40.241",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399023,1765606240253,-5695.0,0.00017263,2,"2025-12-13T06:10:40.253",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399024,1765606240264,-356.06553213,0.00017293,2,"2025-12-13T06:10:40.264",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399025,1765606240274,-421.4,0.00017309,2,"2025-12-13T06:10:40.274",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399026,1765606240283,-500.0,0.00017315,2,"2025-12-13T06:10:40.283",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399027,1765606240293,-150.0,0.00017331,2,"2025-12-13T06:10:40.293",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399028,1765606240302,-150.0,0.00017331,2,"2025-12-13T06:10:40.302",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399029,1765606240312,-150.0,0.00017331,2,"2025-12-13T06:10:40.312",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399030,1765606240322,-1324.0,0.00017331,2,"2025-12-13T06:10:40.322",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399031,1765606240332,-1606.0,0.00017331,2,"2025-12-13T06:10:40.332",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399032,1765606240342,-611.0,0.00017331,2,"2025-12-13T06:10:40.342",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399033,1765606240352,-1126.862,0.00017331,2,"2025-12-13T06:10:40.352",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399034,1765606240361,-1261.0,0.00017331,2,"2025-12-13T06:10:40.361",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399035,1765606240371,-642.0,0.00017331,2,"2025-12-13T06:10:40.371",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399036,1765606240380,-168.0,0.0001735,2,"2025-12-13T06:10:40.380",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399037,1765606240390,-2958.33896317,0.00017367,2,"2025-12-13T06:10:40.390",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399038,1765606240400,-3500.82474496,0.00017367,2,"2025-12-13T06:10:40.400",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399039,1765606240410,-421.4,0.00017372,2,"2025-12-13T06:10:40.410",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399040,1765606240419,-153.81187727,0.00017403,2,"2025-12-13T06:10:40.419",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399041,1765606240429,-200.0,0.00017405,2,"2025-12-13T06:10:40.429",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399042,1765606240438,-299.0,0.00017417,2,"2025-12-13T06:10:40.438",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399043,1765606240448,-421.4,0.00017435,2,"2025-12-13T06:10:40.448",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399044,1765606240458,-356.06553213,0.00017445,2,"2025-12-13T06:10:40.458",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399045,1765606240467,-986.24369952,0.00017458,2,"2025-12-13T06:10:40.467",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399046,1765606240477,-1021.57,0.00017495,2,"2025-12-13T06:10:40.477",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399047,1765606240487,-421.4,0.00017497,2,"2025-12-13T06:10:40.487",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399048,1765606240496,-168.0,0.00017498,2,"2025-12-13T06:10:40.496",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399049,1765606240506,-150.0,0.000175,2,"2025-12-13T06:10:40.506",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399050,1765606240515,-502.73659704,0.00017521,2,"2025-12-13T06:10:40.515",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399051,1765606240524,-1000.0,0.00017521,2,"2025-12-13T06:10:40.524",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399052,1765606240534,-1000.0,0.00017521,2,"2025-12-13T06:10:40.534",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399053,1765606240543,-1001.46081484,0.00017521,2,"2025-12-13T06:10:40.543",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399054,1765606240553,-1000.0,0.00017521,2,"2025-12-13T06:10:40.553",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399055,1765606240562,-1000.0,0.00017521,2,"2025-12-13T06:10:40.562",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399056,1765606240571,-1000.0,0.00017521,2,"2025-12-13T06:10:40.571",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399057,1765606240580,-1000.0,0.00017521,2,"2025-12-13T06:10:40.580",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399058,1765606240590,-1000.0,0.00017521,2,"2025-12-13T06:10:40.590",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399059,1765606240600,-1000.0,0.00017521,2,"2025-12-13T06:10:40.600",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399060,1765606240610,-898.25,0.00017534,2,"2025-12-13T06:10:40.610",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399061,1765606240620,-2958.33896317,0.00017544,2,"2025-12-13T06:10:40.620",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399062,1765606240629,-3500.82474496,0.00017544,2,"2025-12-13T06:10:40.629",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399063,1765606240638,-421.4,0.0001756,2,"2025-12-13T06:10:40.638",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399064,1765606240648,-356.06553213,0.00017597,2,"2025-12-13T06:10:40.648",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399065,1765606240658,-421.4,0.00017623,2,"2025-12-13T06:10:40.658",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399066,1765606240667,-151.0,0.0001764,2,"2025-12-13T06:10:40.667",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399067,1765606240676,-151.0,0.0001764,2,"2025-12-13T06:10:40.676",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399068,1765606240686,-151.0,0.0001764,2,"2025-12-13T06:10:40.686",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399069,1765606240695,-151.0,0.0001764,2,"2025-12-13T06:10:40.695",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399070,1765606240704,-151.0,0.0001764,2,"2025-12-13T06:10:40.704",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399071,1765606240714,-151.0,0.0001764,2,"2025-12-13T06:10:40.714",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399072,1765606240723,-2057.23312488,0.0001764,2,"2025-12-13T06:10:40.723",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399073,1765606240732,-150.0,0.00017675,2,"2025-12-13T06:10:40.732",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399074,1765606240741,-150.0,0.00017675,2,"2025-12-13T06:10:40.741",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399075,1765606240751,-150.0,0.00017675,2,"2025-12-13T06:10:40.751",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399076,1765606240760,-500.0,0.00017675,2,"2025-12-13T06:10:40.760",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399077,1765606240770,-500.0,0.00017675,2,"2025-12-13T06:10:40.770",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399078,1765606240779,-1903.0,0.00017675,2,"2025-12-13T06:10:40.779",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399079,1765606240789,-150.0,0.00017675,2,"2025-12-13T06:10:40.789",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399080,1765606240798,-500.0,0.00017675,2,"2025-12-13T06:10:40.798",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399081,1765606240808,-150.0,0.00017675,2,"2025-12-13T06:10:40.808",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399082,1765606240817,-150.0,0.00017675,2,"2025-12-13T06:10:40.817",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399083,1765606240827,-150.0,0.00017675,2,"2025-12-13T06:10:40.827",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399084,1765606240837,-500.0,0.00017675,2,"2025-12-13T06:10:40.837",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399085,1765606240846,-200.0,0.00017675,2,"2025-12-13T06:10:40.846",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399086,1765606240855,-150.0,0.00017675,2,"2025-12-13T06:10:40.855",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399087,1765606240865,-150.0,0.00017675,2,"2025-12-13T06:10:40.865",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399088,1765606240874,-500.0,0.00017675,2,"2025-12-13T06:10:40.874",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399089,1765606240884,-421.4,0.00017686,2,"2025-12-13T06:10:40.884",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399090,1765606240892,-30333.22399596,0.00017687,2,"2025-12-13T06:10:40.892",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399091,1765606240901,-1098.0,0.00017705,2,"2025-12-13T06:10:40.901",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399092,1765606240911,-2958.33896317,0.00017722,2,"2025-12-13T06:10:40.911",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399093,1765606240921,-2957.58397059,0.00017722,2,"2025-12-13T06:10:40.921",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399094,1765606240934,-543.24077437,0.00017722,2,"2025-12-13T06:10:40.934",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399095,1765606240944,-1000.0,0.00017726,2,"2025-12-13T06:10:40.944",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399096,1765606240953,-150.0,0.00017733,2,"2025-12-13T06:10:40.953",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399097,1765606240963,-150.0,0.00017741,2,"2025-12-13T06:10:40.963",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399098,1765606240972,-1000.0,0.00017745,2,"2025-12-13T06:10:40.972",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399099,1765606240982,-150.0,0.00017746,2,"2025-12-13T06:10:40.982",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399100,1765606240991,-356.06553213,0.00017748,2,"2025-12-13T06:10:40.991",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399101,1765606241000,-421.4,0.00017749,2,"2025-12-13T06:10:41.000",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399102,1765606241009,-1000.0,0.00017752,2,"2025-12-13T06:10:41.009",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399103,1765606241019,-1000.0,0.00017755,2,"2025-12-13T06:10:41.019",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399104,1765606241028,-1000.0,0.00017756,2,"2025-12-13T06:10:41.028",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399105,1765606241037,-1000.0,0.00017758,2,"2025-12-13T06:10:41.037",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399106,1765606241046,-1000.0,0.0001776,2,"2025-12-13T06:10:41.046",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399107,1765606241057,-150.0,0.00017761,2,"2025-12-13T06:10:41.057",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399108,1765606241067,-150.0,0.00017765,2,"2025-12-13T06:10:41.067",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399109,1765606241076,-168.0,0.00017765,2,"2025-12-13T06:10:41.076",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399110,1765606241085,-332.53309671,0.00017768,2,"2025-12-13T06:10:41.085",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399111,1765606241093,-1021.57,0.00017769,2,"2025-12-13T06:10:41.093",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399112,1765606241101,-311.1,0.00017769,2,"2025-12-13T06:10:41.101",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399113,1765606241110,-736.67698382,0.00017769,2,"2025-12-13T06:10:41.110",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399114,1765606241119,-1000.0,0.00017772,2,"2025-12-13T06:10:41.119",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399115,1765606241129,-168.0,0.00017773,2,"2025-12-13T06:10:41.129",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399116,1765606241139,-150.0,0.0001778,2,"2025-12-13T06:10:41.139",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399117,1765606241148,-1000.0,0.00017784,2,"2025-12-13T06:10:41.148",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399118,1765606241158,-150.0,0.00017788,2,"2025-12-13T06:10:41.158",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399119,1765606241167,-1000.0,0.0001779,2,"2025-12-13T06:10:41.167",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399120,1765606241177,-150.0,0.00017791,2,"2025-12-13T06:10:41.177",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399121,1765606241187,-1000.0,0.00017792,2,"2025-12-13T06:10:41.187",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399122,1765606241196,-1000.0,0.00017792,2,"2025-12-13T06:10:41.196",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399123,1765606241205,-1000.0,0.00017793,2,"2025-12-13T06:10:41.205",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399124,1765606241215,-1000.0,0.00017794,2,"2025-12-13T06:10:41.215",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399125,1765606241224,-1000.0,0.00017795,2,"2025-12-13T06:10:41.224",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399126,1765606241233,-1000.0,0.00017796,2,"2025-12-13T06:10:41.233",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399127,1765606241243,-1000.0,0.00017806,2,"2025-12-13T06:10:41.243",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399128,1765606241256,-150.0,0.00017808,2,"2025-12-13T06:10:41.256",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399129,1765606241266,-898.25,0.00017808,2,"2025-12-13T06:10:41.266",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399130,1765606241275,-1000.0,0.00017809,2,"2025-12-13T06:10:41.275",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399131,1765606241285,-150.0,0.00017811,2,"2025-12-13T06:10:41.285",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399132,1765606241294,-150.0,0.00017811,2,"2025-12-13T06:10:41.294",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399133,1765606241303,-1000.0,0.00017811,2,"2025-12-13T06:10:41.303",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399134,1765606241313,-500.0,0.00017812,2,"2025-12-13T06:10:41.313",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399135,1765606241323,-500.0,0.00017812,2,"2025-12-13T06:10:41.323",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399136,1765606241332,-1903.0,0.00017812,2,"2025-12-13T06:10:41.332",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399137,1765606241342,-150.0,0.00017812,2,"2025-12-13T06:10:41.342",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399138,1765606241351,-500.0,0.00017812,2,"2025-12-13T06:10:41.351",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399139,1765606241361,-200.0,0.00017812,2,"2025-12-13T06:10:41.361",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399140,1765606241370,-150.0,0.00017812,2,"2025-12-13T06:10:41.370",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399141,1765606241380,-500.0,0.00017812,2,"2025-12-13T06:10:41.380",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399142,1765606241389,-500.0,0.00017812,2,"2025-12-13T06:10:41.389",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399143,1765606241399,-421.4,0.00017812,2,"2025-12-13T06:10:41.399",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399144,1765606241408,-1000.0,0.00017813,2,"2025-12-13T06:10:41.408",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399145,1765606241418,-420.0,0.00017815,2,"2025-12-13T06:10:41.418",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399146,1765606241427,-420.0,0.00017815,2,"2025-12-13T06:10:41.427",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399147,1765606241437,-150.0,0.00017816,2,"2025-12-13T06:10:41.437",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399148,1765606241446,-3524.54183,0.0001782,2,"2025-12-13T06:10:41.446",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399149,1765606241455,-1000.0,0.00017825,2,"2025-12-13T06:10:41.455",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399150,1765606241464,-150.0,0.00017834,2,"2025-12-13T06:10:41.464",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399151,1765606241473,-1000.0,0.00017834,2,"2025-12-13T06:10:41.473",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399152,1765606241483,-150.0,0.00017836,2,"2025-12-13T06:10:41.483",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399153,1765606241493,-1600.0,0.00017839,2,"2025-12-13T06:10:41.493",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399154,1765606241502,-1000.0,0.00017841,2,"2025-12-13T06:10:41.502",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399155,1765606241512,-1000.0,0.00017842,2,"2025-12-13T06:10:41.512",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399156,1765606241521,-1000.0,0.00017844,2,"2025-12-13T06:10:41.521",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399157,1765606241531,-1000.0,0.00017844,2,"2025-12-13T06:10:41.531",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399158,1765606241540,-150.0,0.00017854,2,"2025-12-13T06:10:41.540",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399159,1765606241549,-1000.0,0.00017857,2,"2025-12-13T06:10:41.549",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399160,1765606241559,-1000.0,0.00017858,2,"2025-12-13T06:10:41.559",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399161,1765606241568,-150.0,0.00017865,2,"2025-12-13T06:10:41.568",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399162,1765606241578,-150.0,0.00017869,2,"2025-12-13T06:10:41.578",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399163,1765606241587,-1000.0,0.00017874,2,"2025-12-13T06:10:41.587",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399164,1765606241596,-1000.0,0.00017874,2,"2025-12-13T06:10:41.596",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399165,1765606241606,-421.4,0.00017874,2,"2025-12-13T06:10:41.606",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399166,1765606241615,-1000.0,0.00017879,2,"2025-12-13T06:10:41.615",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399167,1765606241625,-1000.0,0.00017886,2,"2025-12-13T06:10:41.625",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399168,1765606241633,-1000.0,0.00017887,2,"2025-12-13T06:10:41.633",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399169,1765606241642,-1000.0,0.00017891,2,"2025-12-13T06:10:41.642",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399170,1765606241652,-1000.0,0.00017895,2,"2025-12-13T06:10:41.652",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399171,1765606241660,-356.06553213,0.000179,2,"2025-12-13T06:10:41.660",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399172,1765606241670,-150.0,0.000179,2,"2025-12-13T06:10:41.670",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399173,1765606241679,-2958.33896317,0.000179,2,"2025-12-13T06:10:41.679",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399174,1765606241688,-1072.21506205,0.000179,2,"2025-12-13T06:10:41.688",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399175,1765606241697,-2391.82364812,0.000179,2,"2025-12-13T06:10:41.697",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399176,1765606241707,-3500.82474496,0.000179,2,"2025-12-13T06:10:41.707",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399177,1765606241716,-450.48233821,0.000179,2,"2025-12-13T06:10:41.716",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399178,1765606241725,-1000.0,0.00017901,2,"2025-12-13T06:10:41.725",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399179,1765606241735,-1000.0,0.00017904,2,"2025-12-13T06:10:41.735",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399180,1765606241744,-1680.0,0.00017904,2,"2025-12-13T06:10:41.744",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399181,1765606241753,-1000.0,0.00017908,2,"2025-12-13T06:10:41.753",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399182,1765606241763,-1000.0,0.00017909,2,"2025-12-13T06:10:41.763",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399183,1765606241772,-150.0,0.00017917,2,"2025-12-13T06:10:41.772",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399184,1765606241781,-1000.0,0.00017917,2,"2025-12-13T06:10:41.781",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399185,1765606241791,-1000.0,0.00017919,2,"2025-12-13T06:10:41.791",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399186,1765606241800,-1000.0,0.00017921,2,"2025-12-13T06:10:41.800",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399187,1765606241809,-1000.0,0.00017922,2,"2025-12-13T06:10:41.809",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399188,1765606241819,-1000.0,0.00017922,2,"2025-12-13T06:10:41.819",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399189,1765606241828,-1000.0,0.00017925,2,"2025-12-13T06:10:41.828",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399190,1765606241838,-1000.0,0.00017929,2,"2025-12-13T06:10:41.838",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399191,1765606241847,-1000.0,0.00017931,2,"2025-12-13T06:10:41.847",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399192,1765606241857,-1000.0,0.00017931,2,"2025-12-13T06:10:41.857",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399193,1765606241866,-1000.0,0.00017933,2,"2025-12-13T06:10:41.866",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399194,1765606241876,-1000.0,0.00017934,2,"2025-12-13T06:10:41.876",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399195,1765606241885,-1000.0,0.00017934,2,"2025-12-13T06:10:41.885",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399196,1765606241895,-1000.0,0.00017934,2,"2025-12-13T06:10:41.895",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399197,1765606241904,-421.4,0.00017937,2,"2025-12-13T06:10:41.904",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399198,1765606241914,-1000.0,0.00017943,2,"2025-12-13T06:10:41.914",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399199,1765606241925,-1000.0,0.00017948,2,"2025-12-13T06:10:41.925",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399200,1765606241935,-1000.0,0.00017948,2,"2025-12-13T06:10:41.935",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399201,1765606241946,-500.0,0.00017949,2,"2025-12-13T06:10:41.946",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399202,1765606241956,-500.0,0.00017949,2,"2025-12-13T06:10:41.956",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399203,1765606241965,-1903.0,0.00017949,2,"2025-12-13T06:10:41.965",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399204,1765606241974,-150.0,0.00017949,2,"2025-12-13T06:10:41.974",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399205,1765606241984,-500.0,0.00017949,2,"2025-12-13T06:10:41.984",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399206,1765606241993,-500.0,0.00017949,2,"2025-12-13T06:10:41.993",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399207,1765606242002,-500.0,0.00017949,2,"2025-12-13T06:10:42.002",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399208,1765606242011,-1000.0,0.00017949,2,"2025-12-13T06:10:42.011",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399209,1765606242021,-1000.0,0.00017952,2,"2025-12-13T06:10:42.021",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399210,1765606242034,-150.0,0.00017956,2,"2025-12-13T06:10:42.034",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399211,1765606242044,-1000.0,0.00017962,2,"2025-12-13T06:10:42.044",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399212,1765606242053,-1000.0,0.00017966,2,"2025-12-13T06:10:42.053",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399213,1765606242062,-1000.0,0.00017966,2,"2025-12-13T06:10:42.062",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399214,1765606242072,-1000.0,0.00017966,2,"2025-12-13T06:10:42.072",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399215,1765606242081,-158.22668373,0.0001797,2,"2025-12-13T06:10:42.081",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399216,1765606242091,-200.0,0.00017973,2,"2025-12-13T06:10:42.091",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399217,1765606242100,-208.44225482,0.00017973,2,"2025-12-13T06:10:42.100",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399218,1765606242109,-501.87697133,0.00017973,2,"2025-12-13T06:10:42.109",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399219,1765606242119,-500.0,0.00017973,2,"2025-12-13T06:10:42.119",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399220,1765606242128,-500.0,0.00017973,2,"2025-12-13T06:10:42.128",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399221,1765606242138,-500.0,0.00017973,2,"2025-12-13T06:10:42.138",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399222,1765606242148,-500.0,0.00017973,2,"2025-12-13T06:10:42.148",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399223,1765606242157,-500.0,0.00017973,2,"2025-12-13T06:10:42.157",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399224,1765606242168,-500.0,0.00017973,2,"2025-12-13T06:10:42.168",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399225,1765606242177,-511.26301211,0.00017973,2,"2025-12-13T06:10:42.177",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399226,1765606242187,-500.0,0.00017973,2,"2025-12-13T06:10:42.187",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399227,1765606242195,-500.0,0.00017973,2,"2025-12-13T06:10:42.195",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399228,1765606242205,-500.0,0.00017973,2,"2025-12-13T06:10:42.205",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399229,1765606242214,-500.0,0.00017973,2,"2025-12-13T06:10:42.214",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399230,1765606242224,-500.0,0.00017973,2,"2025-12-13T06:10:42.224",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399231,1765606242233,-500.0,0.00017973,2,"2025-12-13T06:10:42.233",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399232,1765606242243,-500.0,0.00017973,2,"2025-12-13T06:10:42.243",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399233,1765606242254,-500.0,0.00017973,2,"2025-12-13T06:10:42.254",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399234,1765606242272,-500.0,0.00017973,2,"2025-12-13T06:10:42.272",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399235,1765606242286,-500.0,0.00017973,2,"2025-12-13T06:10:42.286",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399236,1765606242295,-500.0,0.00017973,2,"2025-12-13T06:10:42.295",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399237,1765606242304,-500.0,0.00017973,2,"2025-12-13T06:10:42.304",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399238,1765606242313,-500.0,0.00017973,2,"2025-12-13T06:10:42.313",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399239,1765606242322,-500.0,0.00017973,2,"2025-12-13T06:10:42.322",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399240,1765606242331,-500.0,0.00017973,2,"2025-12-13T06:10:42.331",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399241,1765606242341,-500.0,0.00017973,2,"2025-12-13T06:10:42.341",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399242,1765606242350,-500.0,0.00017973,2,"2025-12-13T06:10:42.350",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399243,1765606242359,-500.0,0.00017973,2,"2025-12-13T06:10:42.359",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399244,1765606242368,-500.0,0.00017973,2,"2025-12-13T06:10:42.368",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399245,1765606242377,-500.0,0.00017973,2,"2025-12-13T06:10:42.377",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399246,1765606242388,-540.24383517,0.00017973,2,"2025-12-13T06:10:42.388",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399247,1765606242398,-500.0,0.00017973,2,"2025-12-13T06:10:42.398",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399248,1765606242407,-500.0,0.00017973,2,"2025-12-13T06:10:42.407",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399249,1765606242417,-500.0,0.00017973,2,"2025-12-13T06:10:42.417",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399250,1765606242427,-500.0,0.00017973,2,"2025-12-13T06:10:42.427",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399251,1765606242436,-500.0,0.00017973,2,"2025-12-13T06:10:42.436",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399253,1765606242445,-500.0,0.00017973,2,"2025-12-13T06:10:42.445",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399254,1765606242454,-500.0,0.00017973,2,"2025-12-13T06:10:42.454",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399255,1765606242463,-500.0,0.00017973,2,"2025-12-13T06:10:42.463",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399256,1765606242473,-500.0,0.00017973,2,"2025-12-13T06:10:42.473",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399257,1765606242482,-500.0,0.00017973,2,"2025-12-13T06:10:42.482",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399258,1765606242492,-500.0,0.00017973,2,"2025-12-13T06:10:42.492",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399259,1765606242503,-500.0,0.00017973,2,"2025-12-13T06:10:42.503",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399260,1765606242513,-198.61083862,0.00017973,2,"2025-12-13T06:10:42.513",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399261,1765606242522,-500.0,0.00017973,2,"2025-12-13T06:10:42.522",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399262,1765606242531,-1000.0,0.00017975,2,"2025-12-13T06:10:42.531",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399263,1765606242540,-1000.0,0.00017976,2,"2025-12-13T06:10:42.540",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399264,1765606242551,-1000.0,0.00017977,2,"2025-12-13T06:10:42.551",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399265,1765606242560,-150.0,0.00017981,2,"2025-12-13T06:10:42.560",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399267,1765606242569,-1000.0,0.00017981,2,"2025-12-13T06:10:42.569",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399268,1765606242579,-150.0,0.00017985,2,"2025-12-13T06:10:42.579",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399269,1765606242588,-150.0,0.00017985,2,"2025-12-13T06:10:42.588",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399270,1765606242597,-1000.0,0.00017988,2,"2025-12-13T06:10:42.597",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399271,1765606242607,-1000.0,0.00017989,2,"2025-12-13T06:10:42.607",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399272,1765606242617,-252.64,0.0001799,2,"2025-12-13T06:10:42.617",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399273,1765606242626,-502.52329594,0.0001799,2,"2025-12-13T06:10:42.626",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399274,1765606242636,-502.52329594,0.0001799,2,"2025-12-13T06:10:42.636",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399275,1765606242645,-502.52329594,0.0001799,2,"2025-12-13T06:10:42.645",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399276,1765606242656,-152.19,0.00017991,2,"2025-12-13T06:10:42.656",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399277,1765606242665,-168.0,0.00017996,2,"2025-12-13T06:10:42.665",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399278,1765606242675,-1000.0,0.00017996,2,"2025-12-13T06:10:42.675",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399279,1765606242684,-1000.0,0.00017996,2,"2025-12-13T06:10:42.684",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399280,1765606242693,-150.0,0.00017997,2,"2025-12-13T06:10:42.693",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399281,1765606242702,-1000.0,0.00017997,2,"2025-12-13T06:10:42.702",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399282,1765606242712,-500.0,0.00017998,2,"2025-12-13T06:10:42.712",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399283,1765606242721,-892.08,0.00017998,2,"2025-12-13T06:10:42.721",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399284,1765606242730,-500.0,0.00017999,2,"2025-12-13T06:10:42.730",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399285,1765606242739,-892.08,0.00017999,2,"2025-12-13T06:10:42.739",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399286,1765606242749,-892.08,0.00017999,2,"2025-12-13T06:10:42.749",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399287,1765606242758,-892.08,0.00017999,2,"2025-12-13T06:10:42.758",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399288,1765606242767,-892.08,0.00017999,2,"2025-12-13T06:10:42.767",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399289,1765606242777,-892.08,0.00017999,2,"2025-12-13T06:10:42.777",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399290,1765606242786,-892.08,0.00017999,2,"2025-12-13T06:10:42.786",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399291,1765606242795,-892.08,0.00017999,2,"2025-12-13T06:10:42.795",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399292,1765606242805,-892.08,0.00017999,2,"2025-12-13T06:10:42.805",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399293,1765606242814,-892.08,0.00017999,2,"2025-12-13T06:10:42.814",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399294,1765606242824,-892.08,0.00017999,2,"2025-12-13T06:10:42.824",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399295,1765606242833,-892.08,0.00017999,2,"2025-12-13T06:10:42.833",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399296,1765606242843,-892.08,0.00017999,2,"2025-12-13T06:10:42.843",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399297,1765606242851,-892.08,0.00017999,2,"2025-12-13T06:10:42.851",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399298,1765606242861,-892.08,0.00017999,2,"2025-12-13T06:10:42.861",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399299,1765606242870,-892.08,0.00017999,2,"2025-12-13T06:10:42.870",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399300,1765606242880,-892.08,0.00017999,2,"2025-12-13T06:10:42.880",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399301,1765606242889,-892.08,0.00017999,2,"2025-12-13T06:10:42.889",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399302,1765606242899,-892.12,0.00017999,2,"2025-12-13T06:10:42.899",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399303,1765606242908,-16521.03102287,0.00018,2,"2025-12-13T06:10:42.908",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399304,1765606242930,-1001.90024601,0.00018,2,"2025-12-13T06:10:42.930",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399305,1765606242941,-1500.0,0.00018,2,"2025-12-13T06:10:42.941",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399306,1765606242951,-305.55524937,0.00018,2,"2025-12-13T06:10:42.951",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399307,1765606242963,-625.67001806,0.00018,2,"2025-12-13T06:10:42.963",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399308,1765606242974,-260.98644992,0.00018,2,"2025-12-13T06:10:42.974",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399309,1765606242985,-398.56215651,0.00018,2,"2025-12-13T06:10:42.985",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399310,1765606242997,-570.39513047,0.00018,2,"2025-12-13T06:10:42.997",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399311,1765606243008,-4880.2119704,0.00018,2,"2025-12-13T06:10:43.008",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399312,1765606243020,-2280.9972858,0.00018,2,"2025-12-13T06:10:43.020",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399313,1765606243031,-1956.161805,0.00018,2,"2025-12-13T06:10:43.031",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399314,1765606243042,-792.52582963,0.00018,2,"2025-12-13T06:10:43.042",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399315,1765606243086,-218.53996823,0.0001743,2,"2025-12-13T06:10:43.086",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399316,1765606243095,-449.24174325,0.00018,2,"2025-12-13T06:10:43.095",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399317,1765606243106,-5350.87,0.00018,2,"2025-12-13T06:10:43.106",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399318,1765606243650,-911.29083245,0.00016819,2,"2025-12-13T06:10:43.650",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399320,1765606245683,-186.70916755,0.00016819,2,"2025-12-13T06:10:45.683",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399321,1765606245693,-910.0,0.0001735,2,"2025-12-13T06:10:45.693",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399322,1765606245703,-151.0,0.00017675,2,"2025-12-13T06:10:45.703",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399323,1765606245713,-151.75638233,0.00017686,2,"2025-12-13T06:10:45.713",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399324,1765606245722,-1953.88516755,0.00018,2,"2025-12-13T06:10:45.722",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399325,1765606245740,-610.14610001,0.00018,2,"2025-12-13T06:10:45.740",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399326,1765606284701,500.0,0.00015401,2,"2025-12-13T06:11:24.701",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399327,1765606324363,1000.0,0.00015401,2,"2025-12-13T06:12:04.363",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399328,1765606387750,500.0,0.00015401,2,"2025-12-13T06:13:07.750",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399329,1765606562736,165.38,0.00025,120,"2025-12-13T06:16:02.736",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399330,1765606969492,163.35,0.00013033,2,"2025-12-13T06:22:49.492",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399331,1765606999099,-233.61219322,0.00015974,2,"2025-12-13T06:23:19.099",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399332,1765607028703,-502.63869474,0.00015974,2,"2025-12-13T06:23:48.703",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399333,1765607032587,-426.50361061,0.00015974,2,"2025-12-13T06:23:52.587",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399334,1765607036926,-164.14757109,0.00015974,2,"2025-12-13T06:23:56.926",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399335,1765607037964,-83.42693034,0.00015974,2,"2025-12-13T06:23:57.964",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399336,1765607037986,-333.32817545,0.00015978,2,"2025-12-13T06:23:57.986",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399337,1765607041497,-214.94254974,0.00015978,2,"2025-12-13T06:24:01.497",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399338,1765607044859,-297.14930349,0.00015978,2,"2025-12-13T06:24:04.859",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399339,1765607059803,-252.57997132,0.00015978,2,"2025-12-13T06:24:19.803",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399340,1765607059825,-19.47501635,0.00015991,2,"2025-12-13T06:24:19.825",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399341,1765607153056,19950.85349469,0.000129,2,"2025-12-13T06:25:53.056",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399345,1765607224603,4120.27966053,0.00015,2,"2025-12-13T06:27:04.603",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399354,1765607253562,-164.46798973,0.0001619,2,"2025-12-13T06:27:33.562",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399355,1765607253586,-89.99124863,0.00016193,2,"2025-12-13T06:27:33.586",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399356,1765607269067,-61.38875137,0.00016193,2,"2025-12-13T06:27:49.067",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399357,1765607269088,-199.01541945,0.000162,2,"2025-12-13T06:27:49.088",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399359,1765607298831,-195.0,0.00015927,2,"2025-12-13T06:28:18.831",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399362,1765607301535,-318.64257447,0.00015927,2,"2025-12-13T06:28:21.535",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399364,1765607310359,505.35165812,0.000154,2,"2025-12-13T06:28:30.359",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399368,1765607431710,-2229.68742553,0.00015927,2,"2025-12-13T06:30:31.710",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399369,1765607431719,-151.0,0.00016197,2,"2025-12-13T06:30:31.719",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399370,1765607431728,-334.90233438,0.00016199,2,"2025-12-13T06:30:31.728",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399371,1765607431737,-500.0,0.00016199,2,"2025-12-13T06:30:31.737",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399372,1765607431746,-500.0,0.00016199,2,"2025-12-13T06:30:31.746",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399374,1765607431755,-500.0,0.00016199,2,"2025-12-13T06:30:31.755",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399376,1765607431763,-360.17341283,0.00016199,2,"2025-12-13T06:30:31.763",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399377,1765607431772,-500.0,0.00016199,2,"2025-12-13T06:30:31.772",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399379,1765607431781,-500.0,0.00016199,2,"2025-12-13T06:30:31.781",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399381,1765607431791,-186.29027911,0.00016199,2,"2025-12-13T06:30:31.791",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399383,1765607431799,-500.0,0.00016199,2,"2025-12-13T06:30:31.799",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399385,1765607431809,-350.33417502,0.00016199,2,"2025-12-13T06:30:31.809",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399386,1765607431818,-198.12403429,0.00016199,2,"2025-12-13T06:30:31.818",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399387,1765607431827,-500.0,0.00016199,2,"2025-12-13T06:30:31.827",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399388,1765607431836,-500.0,0.00016199,2,"2025-12-13T06:30:31.836",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399389,1765607431845,-500.0,0.00016199,2,"2025-12-13T06:30:31.845",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399390,1765607431854,-500.0,0.00016199,2,"2025-12-13T06:30:31.854",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399391,1765607431863,-500.0,0.00016199,2,"2025-12-13T06:30:31.863",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399392,1765607431871,-500.0,0.00016199,2,"2025-12-13T06:30:31.871",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399393,1765607431880,-500.0,0.00016199,2,"2025-12-13T06:30:31.880",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399394,1765607431889,-500.0,0.00016199,2,"2025-12-13T06:30:31.889",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399395,1765607431898,-500.0,0.00016199,2,"2025-12-13T06:30:31.898",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399396,1765607431907,-500.0,0.00016199,2,"2025-12-13T06:30:31.907",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399397,1765607431916,-500.0,0.00016199,2,"2025-12-13T06:30:31.916",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399398,1765607431925,-500.0,0.00016199,2,"2025-12-13T06:30:31.925",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399399,1765607431935,-500.0,0.00016199,2,"2025-12-13T06:30:31.935",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399400,1765607431944,-500.0,0.00016199,2,"2025-12-13T06:30:31.944",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399401,1765607431953,-500.0,0.00016199,2,"2025-12-13T06:30:31.953",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399402,1765607431962,-500.0,0.00016199,2,"2025-12-13T06:30:31.962",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399403,1765607431972,-500.0,0.00016199,2,"2025-12-13T06:30:31.972",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399404,1765607431981,-500.0,0.00016199,2,"2025-12-13T06:30:31.981",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399405,1765607431991,-500.0,0.00016199,2,"2025-12-13T06:30:31.991",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399406,1765607432000,-500.0,0.00016199,2,"2025-12-13T06:30:32.000",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399407,1765607432009,-500.0,0.00016199,2,"2025-12-13T06:30:32.009",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399408,1765607432018,-500.0,0.00016199,2,"2025-12-13T06:30:32.018",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399409,1765607432028,-500.0,0.00016199,2,"2025-12-13T06:30:32.028",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399410,1765607432039,-500.0,0.00016199,2,"2025-12-13T06:30:32.039",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399411,1765607432049,-500.0,0.00016199,2,"2025-12-13T06:30:32.049",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399412,1765607432059,-500.0,0.00016199,2,"2025-12-13T06:30:32.059",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399413,1765607432068,-500.0,0.00016199,2,"2025-12-13T06:30:32.068",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399414,1765607432078,-500.0,0.00016199,2,"2025-12-13T06:30:32.078",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399415,1765607432087,-500.0,0.00016199,2,"2025-12-13T06:30:32.087",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399416,1765607432096,-500.0,0.00016199,2,"2025-12-13T06:30:32.096",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399417,1765607432106,-500.0,0.00016199,2,"2025-12-13T06:30:32.106",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399418,1765607432115,-500.0,0.00016199,2,"2025-12-13T06:30:32.115",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399419,1765607432125,-509.80703825,0.00016199,2,"2025-12-13T06:30:32.125",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399420,1765607432135,-500.0,0.00016199,2,"2025-12-13T06:30:32.135",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399421,1765607432144,-500.0,0.00016199,2,"2025-12-13T06:30:32.144",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399422,1765607432154,-500.0,0.00016199,2,"2025-12-13T06:30:32.154",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399423,1765607432163,-500.0,0.00016199,2,"2025-12-13T06:30:32.163",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399424,1765607432172,-500.0,0.00016199,2,"2025-12-13T06:30:32.172",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399425,1765607432182,-500.0,0.00016199,2,"2025-12-13T06:30:32.182",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399426,1765607432192,-500.0,0.00016199,2,"2025-12-13T06:30:32.192",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399427,1765607432201,-400.0,0.00016199,2,"2025-12-13T06:30:32.201",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399428,1765607432211,-500.0,0.00016199,2,"2025-12-13T06:30:32.211",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399429,1765607432220,-500.0,0.00016199,2,"2025-12-13T06:30:32.220",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399430,1765607432229,-500.0,0.00016199,2,"2025-12-13T06:30:32.229",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399431,1765607432239,-500.0,0.00016199,2,"2025-12-13T06:30:32.239",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399432,1765607432248,-500.0,0.00016199,2,"2025-12-13T06:30:32.248",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399433,1765607432258,-500.0,0.00016199,2,"2025-12-13T06:30:32.258",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399434,1765607432267,-138.92828055,0.000162,2,"2025-12-13T06:30:32.267",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399435,1765607432277,-1000.0,0.000162,2,"2025-12-13T06:30:32.277",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399436,1765607432287,-90087.16978292,0.000162,2,"2025-12-13T06:30:32.287",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399437,1765607432363,-229.98256871,0.00016199,2,"2025-12-13T06:30:32.363",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399438,1765607432372,-160.53810782,0.00016199,2,"2025-12-13T06:30:32.372",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399439,1765607432382,-466.96325366,0.00016199,2,"2025-12-13T06:30:32.382",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399440,1765607432391,-45033.87871708,0.000162,2,"2025-12-13T06:30:32.391",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399441,1765607432400,-200.0,0.0001629,2,"2025-12-13T06:30:32.400",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399442,1765607432410,-620.65318016,0.0001629,2,"2025-12-13T06:30:32.410",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399443,1765607432419,-200.0,0.0001629,2,"2025-12-13T06:30:32.419",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399444,1765607432428,-200.0,0.0001629,2,"2025-12-13T06:30:32.428",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399445,1765607432437,-1045.56,0.00016299,2,"2025-12-13T06:30:32.437",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399446,1765607432447,-174.96,0.00016409,2,"2025-12-13T06:30:32.447",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399447,1765607432456,-300.0,0.0001643,2,"2025-12-13T06:30:32.456",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399448,1765607432465,-499.0,0.0001643,2,"2025-12-13T06:30:32.465",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399449,1765607432474,-1054.28,0.00016438,2,"2025-12-13T06:30:32.474",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399450,1765607432485,-1054.28,0.00016438,2,"2025-12-13T06:30:32.485",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399451,1765607432494,-1054.28,0.00016438,2,"2025-12-13T06:30:32.494",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399452,1765607432504,-500.0,0.00016438,2,"2025-12-13T06:30:32.504",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399453,1765607432514,-500.0,0.00016438,2,"2025-12-13T06:30:32.514",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399454,1765607432523,-500.0,0.00016438,2,"2025-12-13T06:30:32.523",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399455,1765607432533,-500.0,0.00016438,2,"2025-12-13T06:30:32.533",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399456,1765607432543,-500.0,0.00016438,2,"2025-12-13T06:30:32.543",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399457,1765607432554,-500.0,0.00016438,2,"2025-12-13T06:30:32.554",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399458,1765607432564,-500.0,0.00016438,2,"2025-12-13T06:30:32.564",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399459,1765607432573,-500.0,0.00016438,2,"2025-12-13T06:30:32.573",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399460,1765607432583,-500.0,0.00016438,2,"2025-12-13T06:30:32.583",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399461,1765607432592,-500.0,0.00016438,2,"2025-12-13T06:30:32.592",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399462,1765607432602,-500.0,0.00016438,2,"2025-12-13T06:30:32.602",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399463,1765607432612,-500.0,0.00016438,2,"2025-12-13T06:30:32.612",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399464,1765607432622,-602.57000232,0.00016438,2,"2025-12-13T06:30:32.622",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399465,1765607432631,-500.0,0.00016438,2,"2025-12-13T06:30:32.631",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399466,1765607432641,-500.0,0.00016438,2,"2025-12-13T06:30:32.641",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399467,1765607432650,-500.0,0.00016438,2,"2025-12-13T06:30:32.650",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399468,1765607432660,-500.0,0.00016438,2,"2025-12-13T06:30:32.660",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399469,1765607432669,-500.0,0.00016438,2,"2025-12-13T06:30:32.669",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399470,1765607432678,-500.0,0.00016438,2,"2025-12-13T06:30:32.678",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399471,1765607432688,-499.0,0.00016485,2,"2025-12-13T06:30:32.688",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399472,1765607432697,-1016.54,0.00016516,2,"2025-12-13T06:30:32.697",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399473,1765607432706,-499.0,0.0001654,2,"2025-12-13T06:30:32.706",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399474,1765607432715,-1045.56,0.00016573,2,"2025-12-13T06:30:32.715",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399475,1765607432724,-499.0,0.00016595,2,"2025-12-13T06:30:32.724",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399476,1765607432733,-3287.64431351,0.00016605,2,"2025-12-13T06:30:32.733",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399477,1765607432742,-499.0,0.0001665,2,"2025-12-13T06:30:32.742",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399478,1765607432751,-599.0,0.00016675,2,"2025-12-13T06:30:32.751",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399479,1765607432761,-703.67,0.000167,2,"2025-12-13T06:30:32.761",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399480,1765607432769,-703.67,0.000167,2,"2025-12-13T06:30:32.769",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399481,1765607432785,-703.67,0.000167,2,"2025-12-13T06:30:32.785",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399482,1765607432802,-703.67,0.000167,2,"2025-12-13T06:30:32.802",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399483,1765607432811,-499.0,0.00016705,2,"2025-12-13T06:30:32.811",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399484,1765607432820,-217.39370473,0.00016711,2,"2025-12-13T06:30:32.820",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399485,1765607432829,-364.0,0.00016727,2,"2025-12-13T06:30:32.829",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399486,1765607432838,-3287.64431348,0.00016749,2,"2025-12-13T06:30:32.838",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399487,1765607432848,-499.0,0.0001676,2,"2025-12-13T06:30:32.848",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399488,1765607432856,-188.48587458,0.00016761,2,"2025-12-13T06:30:32.856",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399489,1765607432866,-703.67,0.000168,2,"2025-12-13T06:30:32.866",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399490,1765607432875,-499.0,0.00016815,2,"2025-12-13T06:30:32.875",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399491,1765607432884,-500.0,0.00016828,2,"2025-12-13T06:30:32.884",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399492,1765607432893,-1045.56,0.00016847,2,"2025-12-13T06:30:32.893",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399493,1765607432902,-499.0,0.0001687,2,"2025-12-13T06:30:32.902",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399494,1765607432911,-999.0,0.00016877,3,"2025-12-13T06:30:32.911",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399495,1765607432920,-3287.64431348,0.00016893,2,"2025-12-13T06:30:32.920",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399496,1765607432930,-841.0,0.000169,2,"2025-12-13T06:30:32.930",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399497,1765607432939,-1000.0,0.00016902,2,"2025-12-13T06:30:32.939",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399498,1765607432948,-499.0,0.00016925,2,"2025-12-13T06:30:32.948",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399499,1765607432957,-533.83615948,0.00016973,2,"2025-12-13T06:30:32.957",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399500,1765607432966,-500.0,0.00016973,2,"2025-12-13T06:30:32.966",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399501,1765607432975,-307.08770607,0.00016973,2,"2025-12-13T06:30:32.975",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399502,1765607432984,-393.98137452,0.00016973,2,"2025-12-13T06:30:32.984",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399503,1765607432993,-500.0,0.00016973,2,"2025-12-13T06:30:32.993",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399504,1765607433002,-500.3542425,0.00016973,2,"2025-12-13T06:30:33.002",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399505,1765607433012,-534.68323963,0.00016973,2,"2025-12-13T06:30:33.012",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399506,1765607433021,-504.51862347,0.00016973,2,"2025-12-13T06:30:33.021",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399507,1765607433030,-500.0,0.00016973,2,"2025-12-13T06:30:33.030",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399508,1765607433040,-500.0,0.00016973,2,"2025-12-13T06:30:33.040",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399509,1765607433049,-500.0,0.00016973,2,"2025-12-13T06:30:33.049",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399510,1765607433058,-165.29643718,0.00016973,2,"2025-12-13T06:30:33.058",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399511,1765607433067,-500.0,0.00016973,2,"2025-12-13T06:30:33.067",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399512,1765607433077,-500.0,0.00016973,2,"2025-12-13T06:30:33.077",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399513,1765607433086,-500.0,0.00016973,2,"2025-12-13T06:30:33.086",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399514,1765607433095,-641.05531723,0.00016973,2,"2025-12-13T06:30:33.095",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399515,1765607433105,-500.0,0.00016973,2,"2025-12-13T06:30:33.105",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399516,1765607433114,-500.0,0.00016973,2,"2025-12-13T06:30:33.114",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399517,1765607433124,-499.0,0.0001698,2,"2025-12-13T06:30:33.124",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399518,1765607433133,-748.54,0.00016986,2,"2025-12-13T06:30:33.133",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399519,1765607433143,-3058.8,0.0001699,2,"2025-12-13T06:30:33.143",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399520,1765607433152,-3058.8,0.0001699,2,"2025-12-13T06:30:33.152",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399521,1765607433161,-3058.8,0.0001699,2,"2025-12-13T06:30:33.161",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399522,1765607433170,-3058.8,0.0001699,2,"2025-12-13T06:30:33.170",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399523,1765607433180,-3058.8,0.0001699,2,"2025-12-13T06:30:33.180",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399524,1765607433189,-151.0,0.00016997,2,"2025-12-13T06:30:33.189",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399525,1765607433198,-12552.3363467,0.00017,2,"2025-12-13T06:30:33.198",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399526,1765607433214,-404.0,0.00017,2,"2025-12-13T06:30:33.214",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399527,1765607433234,-4562.01934014,0.00017,2,"2025-12-13T06:30:33.234",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399528,1765607433245,-666.0,0.00017,2,"2025-12-13T06:30:33.245",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399529,1765607433256,-780.15148613,0.00017,2,"2025-12-13T06:30:33.256",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399530,1765607437739,-628.73244732,0.00017,2,"2025-12-13T06:30:37.739",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399531,1765607437912,-392.85782781,0.00017,2,"2025-12-13T06:30:37.912",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399532,1765607439859,-1861.54,0.00017,2,"2025-12-13T06:30:39.859",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399533,1765607439975,-4116.89191613,0.00017,2,"2025-12-13T06:30:39.975",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399534,1765607439987,-438.65514724,0.00017,2,"2025-12-13T06:30:39.987",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399535,1765607440039,-2584.14950502,0.00017,2,"2025-12-13T06:30:40.039",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399564,1765607442850,-1033.24515636,0.00017,2,"2025-12-13T06:30:42.850",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399565,1765607442910,-773.11986588,0.00017,2,"2025-12-13T06:30:42.910",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399566,1765607442972,-710.62015669,0.00017,2,"2025-12-13T06:30:42.972",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399567,1765607442983,-345.0,0.00017,2,"2025-12-13T06:30:42.983",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399571,1765607446492,-611.14162383,0.00017,2,"2025-12-13T06:30:46.492",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399572,1765607446507,-2549.13619703,0.00017,2,"2025-12-13T06:30:46.507",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399573,1765607446518,-19183.69944258,0.00017,2,"2025-12-13T06:30:46.518",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399574,1765607446541,-6402.076457,0.00017,2,"2025-12-13T06:30:46.541",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399581,1765607639346,382.94,0.00013699,2,"2025-12-13T06:33:59.346",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399582,1765607681031,500.0,0.000137,3,"2025-12-13T06:34:41.031",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399583,1765607690076,500.0,0.000138,3,"2025-12-13T06:34:50.076",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399584,1765607698947,500.0,0.000139,3,"2025-12-13T06:34:58.947",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399585,1765607712004,500.0,0.000139,5,"2025-12-13T06:35:12.004",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399586,1765607723589,500.0,0.000139,3,"2025-12-13T06:35:23.589",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399587,1765607734490,500.0,0.00014,3,"2025-12-13T06:35:34.490",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399590,1765607745120,500.0,0.000145,3,"2025-12-13T06:35:45.120",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399596,1765608167169,166.66,0.00015002,2,"2025-12-13T06:42:47.169",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399597,1765608167372,166.66,0.00015318,2,"2025-12-13T06:42:47.372",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399598,1765608199836,-166.66,0.00015634,2,"2025-12-13T06:43:19.836",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399599,1765608199859,-330.37056365,0.00015852,2,"2025-12-13T06:43:19.859",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399600,1765608204818,-215.72856521,0.00015852,2,"2025-12-13T06:43:24.818",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399601,1765608208093,-300.0,0.00015852,2,"2025-12-13T06:43:28.093",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399602,1765608209403,-534.92130023,0.00015852,2,"2025-12-13T06:43:29.403",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399603,1765608213400,-216.31524377,0.00015852,2,"2025-12-13T06:43:33.400",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399604,1765608216282,-348.46210204,0.00015852,2,"2025-12-13T06:43:36.282",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399605,1765608220169,-168.87963396,0.00015852,2,"2025-12-13T06:43:40.169",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399606,1765608223465,-253.62,0.00015832,2,"2025-12-13T06:43:43.465",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399607,1765608223489,-2.88013311,0.00015852,2,"2025-12-13T06:43:43.489",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399608,1765608225484,-203.85408953,0.00015852,2,"2025-12-13T06:43:45.484",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399609,1765608229346,-163.06417837,0.00015852,2,"2025-12-13T06:43:49.346",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399610,1765608230898,-210.30187148,0.00015852,2,"2025-12-13T06:43:50.898",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399611,1765608258517,-90.85231865,0.00015852,2,"2025-12-13T06:44:18.517",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399612,1765608258543,-281.30836937,0.00015876,2,"2025-12-13T06:44:18.543",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399613,1765608260423,-174.5426435,0.00015876,2,"2025-12-13T06:44:20.423",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399614,1765608262478,-274.6353649,0.00015876,2,"2025-12-13T06:44:22.478",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399615,1765608265699,-238.43279707,0.00015876,2,"2025-12-13T06:44:25.699",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399617,1765608490027,197.12,7.865e-05,2,"2025-12-13T06:48:10.027",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399618,1765608490213,197.12,8.279e-05,2,"2025-12-13T06:48:10.213",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399619,1765608490405,197.12,8.693e-05,2,"2025-12-13T06:48:10.405",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399620,1765608490593,197.12,9.107e-05,2,"2025-12-13T06:48:10.593",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399621,1765608492172,197.12,9.521e-05,2,"2025-12-13T06:48:12.172",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399622,1765608492220,197.12,9.935e-05,2,"2025-12-13T06:48:12.220",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399623,1765608492266,197.12,0.00010349,2,"2025-12-13T06:48:12.266",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399624,1765608492301,-159.34382516,0.00015876,2,"2025-12-13T06:48:12.301",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399625,1765608492324,-166.66,0.0001595,2,"2025-12-13T06:48:12.324",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399626,1765608492347,-69.29439852,0.000161,2,"2025-12-13T06:48:12.347",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399627,1765608492392,197.12,0.00010763,2,"2025-12-13T06:48:12.392",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399628,1765608492448,197.12,0.00011176,2,"2025-12-13T06:48:12.448",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399629,1765608492512,197.12,0.0001159,2,"2025-12-13T06:48:12.512",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399630,1765608492558,197.12,0.00012004,2,"2025-12-13T06:48:12.558",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399631,1765608492608,197.12,0.00012418,2,"2025-12-13T06:48:12.608",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399632,1765608492655,197.12,0.00012832,2,"2025-12-13T06:48:12.655",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399633,1765608492700,197.12,0.00013246,2,"2025-12-13T06:48:12.700",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399634,1765608492820,197.12,0.0001366,2,"2025-12-13T06:48:12.820",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399635,1765608493026,197.12,0.00014074,2,"2025-12-13T06:48:13.026",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399636,1765608493221,197.12,0.00014488,2,"2025-12-13T06:48:13.221",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399637,1765608493407,197.12,0.00014902,2,"2025-12-13T06:48:13.407",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399638,1765608493604,197.12,0.00015316,2,"2025-12-13T06:48:13.604",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399639,1765608499474,-197.12,0.0001573,2,"2025-12-13T06:48:19.474",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399640,1765608499508,-5.86301789,0.000161,2,"2025-12-13T06:48:19.508",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399641,1765608501052,-119.2411283,0.000161,2,"2025-12-13T06:48:21.052",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399642,1765608501078,-97.80610768,0.000161,2,"2025-12-13T06:48:21.078",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399643,1765608503446,-262.90025587,0.000161,2,"2025-12-13T06:48:23.446",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399644,1765608508784,-155.58129497,0.000161,2,"2025-12-13T06:48:28.784",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399645,1765608511992,-231.50575954,0.000161,2,"2025-12-13T06:48:31.992",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399646,1765608515081,-200.0,0.000161,2,"2025-12-13T06:48:35.081",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399647,1765608517956,-407.67368774,0.000161,2,"2025-12-13T06:48:37.956",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399648,1765608520174,-281.2323833,0.000161,2,"2025-12-13T06:48:40.174",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399649,1765608522394,-365.57297828,0.000161,2,"2025-12-13T06:48:42.394",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399650,1765608526386,-325.4573565,0.000161,2,"2025-12-13T06:48:46.386",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399651,1765608528452,-248.77632904,0.000161,2,"2025-12-13T06:48:48.452",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399654,1765608532489,-176.35581029,0.000161,2,"2025-12-13T06:48:52.489",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399655,1765608535711,-906.76711307,0.000161,2,"2025-12-13T06:48:55.711",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399656,1765608535732,-209.03545029,0.0001619,2,"2025-12-13T06:48:55.732",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399657,1765608535752,-151.0,0.00016197,2,"2025-12-13T06:48:55.752",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399658,1765608535772,-300.0,0.00016199,2,"2025-12-13T06:48:55.772",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399659,1765608535793,-1200.0,0.00016199,2,"2025-12-13T06:48:55.793",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399660,1765608535813,-991.24217715,0.000162,2,"2025-12-13T06:48:55.813",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399661,1765608535833,-164.53,0.00016232,2,"2025-12-13T06:48:55.833",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399662,1765608535854,-166.66,0.00016266,2,"2025-12-13T06:48:55.854",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399663,1765608535877,-194.39854462,0.000163,2,"2025-12-13T06:48:55.877",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399664,1765608535898,-2516.36671487,0.000163,2,"2025-12-13T06:48:55.898",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399668,1765608631918,-1143.26236132,0.000163,2,"2025-12-13T06:50:31.918",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399669,1765608631931,-560.27473871,0.00016347,2,"2025-12-13T06:50:31.931",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399671,1765608631997,-272.47,0.00016347,2,"2025-12-13T06:50:31.997",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399672,1765608632008,-767.25526129,0.00016347,2,"2025-12-13T06:50:32.008",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399673,1765608632018,-300.0,0.00016437,2,"2025-12-13T06:50:32.018",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399674,1765608632027,-1200.0,0.00016437,2,"2025-12-13T06:50:32.027",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399675,1765608632036,-922.49,0.00016438,2,"2025-12-13T06:50:32.036",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399676,1765608632045,-922.49,0.00016438,2,"2025-12-13T06:50:32.045",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399677,1765608632054,-922.49,0.00016438,2,"2025-12-13T06:50:32.054",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399678,1765608632064,-5636.26,0.00016438,2,"2025-12-13T06:50:32.064",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399679,1765608632073,-700.12,0.00016441,2,"2025-12-13T06:50:32.073",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399680,1765608632083,-499.0,0.00016475,2,"2025-12-13T06:50:32.083",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399681,1765608632092,-193.14650351,0.00016475,2,"2025-12-13T06:50:32.092",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399682,1765608632102,-300.0,0.00016475,2,"2025-12-13T06:50:32.102",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399683,1765608632111,-3659.62907619,0.000165,2,"2025-12-13T06:50:32.111",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399684,1765608632121,-703.67,0.00016541,2,"2025-12-13T06:50:32.121",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399685,1765608632131,-500.0,0.00016575,2,"2025-12-13T06:50:32.131",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399686,1765608632141,-166.66,0.00016581,2,"2025-12-13T06:50:32.141",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399687,1765608632150,-250.0,0.00016602,2,"2025-12-13T06:50:32.150",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399688,1765608632159,-395.29813579,0.00016604,2,"2025-12-13T06:50:32.159",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399689,1765608632171,-4835.2996689,0.00016604,2,"2025-12-13T06:50:32.171",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399690,1765608632183,-797.59445327,0.00016604,2,"2025-12-13T06:50:32.183",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399691,1765608632194,-1059.20587329,0.00016604,2,"2025-12-13T06:50:32.194",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399692,1765608632219,-1671.51544629,0.00016604,2,"2025-12-13T06:50:32.219",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399731,1765608638050,-7999.78642246,0.00016604,2,"2025-12-13T06:50:38.050",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399732,1765608638060,-568.51357754,0.00016694,2,"2025-12-13T06:50:38.060",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399733,1765608638214,-3073.52195086,0.00016694,2,"2025-12-13T06:50:38.214",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399735,1765608638227,-3659.62907619,0.000167,2,"2025-12-13T06:50:38.227",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399736,1765608638237,-1174.13730854,0.00016717,2,"2025-12-13T06:50:38.237",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399737,1765608638247,-518.83805219,0.0001683,2,"2025-12-13T06:50:38.247",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399738,1765608638257,-3659.62907619,0.000169,2,"2025-12-13T06:50:38.257",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399739,1765608638268,-349.0,0.00016932,2,"2025-12-13T06:50:38.268",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399740,1765608638278,-150.03713056,0.00016939,2,"2025-12-13T06:50:38.278",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399741,1765608638287,-500.0,0.00016939,2,"2025-12-13T06:50:38.287",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399743,1765608638298,-500.0,0.00016939,2,"2025-12-13T06:50:38.298",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399744,1765608638307,-566.95222248,0.00016939,2,"2025-12-13T06:50:38.307",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399746,1765608638317,-490.98070383,0.00016939,2,"2025-12-13T06:50:38.317",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399747,1765608638326,-500.0,0.00016939,2,"2025-12-13T06:50:38.326",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399749,1765608638336,-500.0,0.00016939,2,"2025-12-13T06:50:38.336",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399750,1765608638345,-500.0,0.00016939,2,"2025-12-13T06:50:38.345",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399752,1765608638355,-500.0,0.00016939,2,"2025-12-13T06:50:38.355",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399753,1765608638364,-1354.8999527,0.0001694,2,"2025-12-13T06:50:38.364",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399755,1765608638373,-34809.11727109,0.0001694,2,"2025-12-13T06:50:38.373",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399757,1765608638386,-787.36629238,0.0001694,2,"2025-12-13T06:50:38.386",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399760,1765608640438,-398.9206245,0.0001694,2,"2025-12-13T06:50:40.438",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399765,1765608640933,-1.7e-07,0.0001694,2,"2025-12-13T06:50:40.933",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399768,1765608643750,-448.45149999,0.0001694,2,"2025-12-13T06:50:43.750",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399772,1765608663391,-300.0,0.00016099,2,"2025-12-13T06:51:03.391",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399773,1765608663418,-207.62692838,0.000161,2,"2025-12-13T06:51:03.418",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399774,1765608669148,-185.93578191,0.000161,2,"2025-12-13T06:51:09.148",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399775,1765608671721,-266.73534782,0.00016098,2,"2025-12-13T06:51:11.721",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399776,1765608676209,-291.76302965,0.00016098,2,"2025-12-13T06:51:16.209",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399777,1765608679294,-203.89713019,0.00016098,2,"2025-12-13T06:51:19.294",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399778,1765608681512,-449.54578886,0.00016098,2,"2025-12-13T06:51:21.512",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399779,1765608688328,-237.59415219,0.00016098,2,"2025-12-13T06:51:28.328",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399780,1765608692142,-198.67438707,0.00016098,2,"2025-12-13T06:51:32.142",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399781,1765608696386,-157.29869469,0.00015778,2,"2025-12-13T06:51:36.386",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399782,1765608700042,-282.48557006,0.00015778,2,"2025-12-13T06:51:40.042",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399783,1765608702287,-201.57911678,0.00015778,2,"2025-12-13T06:51:42.287",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399784,1765608704467,-250.01970239,0.00015778,2,"2025-12-13T06:51:44.467",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399785,1765608708825,-11.22791608,0.00015778,2,"2025-12-13T06:51:48.825",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399786,1765608708849,-197.00905427,0.00016098,2,"2025-12-13T06:51:48.849",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399787,1765608711530,-152.37446444,0.00016098,2,"2025-12-13T06:51:51.530",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399788,1765608713859,-184.47280074,0.00016098,2,"2025-12-13T06:51:53.859",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399789,1765608716634,-214.11284473,0.00016098,2,"2025-12-13T06:51:56.634",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399790,1765608718783,-343.78897799,0.00016098,2,"2025-12-13T06:51:58.783",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399791,1765608720424,-277.05453468,0.00016098,2,"2025-12-13T06:52:00.424",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399792,1765608725545,-154.91520239,0.00016098,2,"2025-12-13T06:52:05.545",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399793,1765608727864,-163.75449751,0.00016098,2,"2025-12-13T06:52:07.864",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399794,1765608732197,-379.32662888,0.00016098,2,"2025-12-13T06:52:12.197",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399795,1765608733728,-361.8782281,0.00016098,2,"2025-12-13T06:52:13.728",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399796,1765608736420,-461.12137404,0.00016098,2,"2025-12-13T06:52:16.420",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399797,1765608741136,-160.4855862,0.00016098,2,"2025-12-13T06:52:21.136",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399798,1765608742222,-243.79913167,0.00016098,2,"2025-12-13T06:52:22.222",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399799,1765608744361,-159.51406417,0.00016098,2,"2025-12-13T06:52:24.361",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399800,1765608746493,-174.58591822,0.00016098,2,"2025-12-13T06:52:26.493",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399801,1765608748581,-341.59177984,0.00016098,2,"2025-12-13T06:52:28.581",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399802,1765608752326,-236.16323085,0.00016098,2,"2025-12-13T06:52:32.326",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399803,1765608763575,-405.08868172,0.00016098,2,"2025-12-13T06:52:43.575",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399804,1765608766052,-647.64361531,0.00016098,2,"2025-12-13T06:52:46.052",0.0004234,61.24,0.9737937118118136,4927846328.628881]
[398399812,1765609714006,-302.31947531,0.00015778,2,"2025-12-13T07:08:34.006",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399813,1765609718777,-287.82395899,0.00015778,2,"2025-12-13T07:08:38.777",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399814,1765609819977,-131.9455657,0.00015778,2,"2025-12-13T07:10:19.977",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399815,1765609820000,-135.45876786,0.000158,2,"2025-12-13T07:10:20.000",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399816,1765609832286,-194.54123214,0.000158,2,"2025-12-13T07:10:32.286",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399817,1765609832295,-300.0,0.00015999,2,"2025-12-13T07:10:32.295",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399818,1765609832304,-300.0,0.00015999,2,"2025-12-13T07:10:32.304",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399819,1765609832314,-1200.0,0.00015999,2,"2025-12-13T07:10:32.314",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399820,1765609832323,-86.2024815,0.00016,2,"2025-12-13T07:10:32.323",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399821,1765609832415,-658.19883048,0.00016,2,"2025-12-13T07:10:32.415",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399862,1765609838230,-8097.13129368,0.00016,2,"2025-12-13T07:10:38.230",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399882,1765609842917,-1.7e-07,0.00016,2,"2025-12-13T07:10:42.917",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399887,1765609843438,-330.49003941,0.00016,2,"2025-12-13T07:10:43.438",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399891,1765609846138,-265.60627094,0.00016,2,"2025-12-13T07:10:46.138",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399892,1765609846364,-602.0,0.00016,2,"2025-12-13T07:10:46.364",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399893,1765609846407,-1996.92010009,0.00016,2,"2025-12-13T07:10:46.407",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399894,1765609846419,-259.46678373,0.00016,2,"2025-12-13T07:10:46.419",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399895,1765609846429,-209.3,0.0001604,2,"2025-12-13T07:10:46.429",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399896,1765609846438,-564.67872648,0.0001609,7,"2025-12-13T07:10:46.438",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399897,1765609846447,-151.0,0.00016098,2,"2025-12-13T07:10:46.447",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399898,1765609846457,-360.06370999,0.00016099,2,"2025-12-13T07:10:46.457",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399899,1765609846469,-148.47641491,0.00016099,2,"2025-12-13T07:10:46.469",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399900,1765609846479,-500.0,0.00016438,2,"2025-12-13T07:10:46.479",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399901,1765609846488,-500.0,0.00016438,2,"2025-12-13T07:10:46.488",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399902,1765609846497,-500.0,0.00016438,2,"2025-12-13T07:10:46.497",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399903,1765609846506,-172.34358509,0.00016438,2,"2025-12-13T07:10:46.506",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399905,1765610194035,-420.32602362,0.0001578,2,"2025-12-13T07:16:34.035",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399906,1765610196229,-350.66934115,0.0001578,2,"2025-12-13T07:16:36.229",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399907,1765610198992,-164.1197709,0.0001578,2,"2025-12-13T07:16:38.992",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399908,1765610328530,-315.60747664,0.00015659,2,"2025-12-13T07:18:48.530",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399909,1765610331211,-192.66252336,0.00015659,2,"2025-12-13T07:18:51.211",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399910,1765610331233,-61.04311362,0.0001578,2,"2025-12-13T07:18:51.233",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399911,1765610413623,377.55,0.00013699,2,"2025-12-13T07:20:13.623",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399913,1765610718884,307.07578522,0.00025,120,"2025-12-13T07:25:18.884",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399927,1765610868526,-3.84175071,0.0001578,2,"2025-12-13T07:27:48.526",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399928,1765610868554,-250.61748765,0.00015825,2,"2025-12-13T07:27:48.554",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399929,1765610872400,-199.01541945,0.00015825,2,"2025-12-13T07:27:52.400",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399930,1765610890113,1000.0,0.000135,2,"2025-12-13T07:28:10.113",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399931,1765610900538,3244.13120838,0.00015,2,"2025-12-13T07:28:20.538",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399936,1765610918497,839.25548491,0.00015,2,"2025-12-13T07:28:38.497",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399937,1765610948840,516.73351048,0.000155,4,"2025-12-13T07:29:08.840",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399938,1765611018480,-361.38875137,0.00015539,3,"2025-12-13T07:30:18.480",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399939,1765611021816,-191.68912253,0.00015539,3,"2025-12-13T07:30:21.816",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399940,1765611023394,-174.15624375,0.00015539,3,"2025-12-13T07:30:23.394",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399941,1765611026545,-160.24828499,0.00015539,3,"2025-12-13T07:30:26.545",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399947,1765611031333,-111.51759736,0.00015539,3,"2025-12-13T07:30:31.333",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399949,1765611031343,-1046.5070929,0.00015825,2,"2025-12-13T07:30:31.343",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399951,1765611031353,-304.06694,0.00015929,2,"2025-12-13T07:30:31.353",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399952,1765611031362,-304.06693999,0.0001593,2,"2025-12-13T07:30:31.362",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399953,1765611031371,-304.06693999,0.00015932,2,"2025-12-13T07:30:31.371",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399954,1765611031381,-304.06693999,0.00015933,2,"2025-12-13T07:30:31.381",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399955,1765611031391,-168.06477469,0.00016027,2,"2025-12-13T07:30:31.391",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399956,1765611031442,-853.06165973,0.00016027,2,"2025-12-13T07:30:31.442",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399957,1765611031453,-178.87356558,0.00016027,2,"2025-12-13T07:30:31.453",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399958,1765611031463,-151.0,0.00016027,2,"2025-12-13T07:30:31.463",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399959,1765611031473,-282.0,0.00016028,2,"2025-12-13T07:30:31.473",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399960,1765611031483,-277.3513347,0.00016028,2,"2025-12-13T07:30:31.483",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399961,1765611031495,-22.6486653,0.00016028,2,"2025-12-13T07:30:31.495",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399962,1765611031504,-2235.19327636,0.00016028,2,"2025-12-13T07:30:31.504",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399963,1765611031515,-500.0,0.00016029,2,"2025-12-13T07:30:31.515",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399964,1765611031524,-181.20647081,0.00016029,2,"2025-12-13T07:30:31.524",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399965,1765611031534,-522.4284576,0.00016029,2,"2025-12-13T07:30:31.534",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399966,1765611031544,-500.0,0.00016029,2,"2025-12-13T07:30:31.544",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399967,1765611031553,-500.0,0.00016029,2,"2025-12-13T07:30:31.553",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399968,1765611031563,-500.0,0.00016029,2,"2025-12-13T07:30:31.563",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399969,1765611031573,-332.33118931,0.00016029,2,"2025-12-13T07:30:31.573",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399970,1765611031583,-467.0,0.00016029,2,"2025-12-13T07:30:31.583",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399971,1765611031593,-181.3262718,0.0001603,2,"2025-12-13T07:30:31.593",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399972,1765611031603,-2416.48496802,0.0001603,2,"2025-12-13T07:30:31.603",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399973,1765611031614,-530.86522298,0.0001603,2,"2025-12-13T07:30:31.614",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399974,1765611031623,-89.3929788,0.0001603,2,"2025-12-13T07:30:31.623",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399976,1765611031635,-1617.34995375,0.0001603,2,"2025-12-13T07:30:31.635",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399978,1765611031647,-488.41,0.0001603,2,"2025-12-13T07:30:31.647",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399980,1765611031658,-808.46875985,0.0001603,2,"2025-12-13T07:30:31.658",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399982,1765611031667,-67.24313954,0.0001603,2,"2025-12-13T07:30:31.667",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399984,1765611031678,-529.74179822,0.0001603,2,"2025-12-13T07:30:31.678",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399986,1765611031694,-4473.60324311,0.0001603,2,"2025-12-13T07:30:31.694",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398399989,1765611031709,-57233.78894603,0.0001603,2,"2025-12-13T07:30:31.709",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400030,1765611039497,-2343.45596777,0.0001603,2,"2025-12-13T07:30:39.497",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400031,1765611039509,-936.11247829,0.0001603,2,"2025-12-13T07:30:39.509",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400032,1765611039825,-1851.7881,0.0001603,2,"2025-12-13T07:30:39.825",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400056,1765611042629,-425.33738614,0.0001603,2,"2025-12-13T07:30:42.629",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400057,1765611042641,-4369.15899172,0.0001603,2,"2025-12-13T07:30:42.641",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400058,1765611042743,-2617.51112008,0.0001603,2,"2025-12-13T07:30:42.743",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400061,1765611045766,-432.322427,0.0001603,2,"2025-12-13T07:30:45.766",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400062,1765611045803,-1812.41144892,0.0001603,2,"2025-12-13T07:30:45.803",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400063,1765611045824,-1404.55695213,0.0001603,2,"2025-12-13T07:30:45.824",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400068,1765611231836,-250.0,0.00015526,2,"2025-12-13T07:33:51.836",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400069,1765611231866,-164.46798973,0.00015929,2,"2025-12-13T07:33:51.866",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400070,1765611231885,-250.0,0.0001593,2,"2025-12-13T07:33:51.885",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400071,1765611231899,-164.46798973,0.0001593,2,"2025-12-13T07:33:51.899",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400072,1765611231910,-4171.06402054,0.0001593,2,"2025-12-13T07:33:51.910",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400073,1765611437535,166.66,0.00014694,2,"2025-12-13T07:37:17.535",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400074,1765611437732,166.66,0.00015004,2,"2025-12-13T07:37:17.732",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400075,1765611438119,166.66,0.00015313,2,"2025-12-13T07:37:18.119",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400076,1765611453467,-327.00865338,0.00015455,2,"2025-12-13T07:37:33.467",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400077,1765611455092,-172.99134662,0.00015455,2,"2025-12-13T07:37:35.092",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400078,1765611455116,-35.76373537,0.00015622,2,"2025-12-13T07:37:35.116",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400079,1765611466934,188.37,0.00015394,2,"2025-12-13T07:37:46.934",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400085,1765611848247,665.937125,7.945e-05,2,"2025-12-13T07:44:08.247",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400086,1765611933506,-130.89626463,0.00015622,2,"2025-12-13T07:45:33.506",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400087,1765611933529,-30.42417982,0.00015683,2,"2025-12-13T07:45:33.529",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400088,1765611935519,-352.8031918,0.00015683,2,"2025-12-13T07:45:35.519",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400089,1765611937629,-116.77262838,0.00015683,2,"2025-12-13T07:45:37.629",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400090,1765611937652,-156.45165699,0.00015683,2,"2025-12-13T07:45:37.652",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400091,1765611937674,-23.92501812,0.00015683,2,"2025-12-13T07:45:37.674",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400092,1765611940168,-126.07498188,0.00015683,2,"2025-12-13T07:45:40.168",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400093,1765611940190,-88.86756786,0.00015683,2,"2025-12-13T07:45:40.190",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400094,1765611941729,-252.57997132,0.00015683,2,"2025-12-13T07:45:41.729",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400095,1765611943772,-158.55246082,0.00015683,2,"2025-12-13T07:45:43.772",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400096,1765611943794,-150.0,0.00015683,2,"2025-12-13T07:45:43.794",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400097,1765611943815,-150.0,0.00015683,2,"2025-12-13T07:45:43.815",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400098,1765611943840,-127.51316426,0.00015683,2,"2025-12-13T07:45:43.840",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400099,1765611946333,-22.48683574,0.00015683,2,"2025-12-13T07:45:46.333",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400100,1765611946355,-141.66073535,0.00015683,2,"2025-12-13T07:45:46.355",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400101,1765611948396,-8.33926465,0.00015683,2,"2025-12-13T07:45:48.396",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400102,1765611948420,-225.27292857,0.00015683,2,"2025-12-13T07:45:48.420",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400103,1765611949975,-274.72707143,0.00015683,2,"2025-12-13T07:45:49.975",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400104,1765611950000,-151.77653918,0.00015683,2,"2025-12-13T07:45:50.000",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400105,1765611954028,-250.0,0.00015459,2,"2025-12-13T07:45:54.028",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400106,1765611956549,-195.0,0.00015683,2,"2025-12-13T07:45:56.549",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400107,1765611959769,-96.22346082,0.00015683,2,"2025-12-13T07:45:59.769",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400108,1765611959792,-222.41911365,0.00015683,2,"2025-12-13T07:45:59.792",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400109,1765611968185,2500.0,7.945e-05,2,"2025-12-13T07:46:08.185",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400110,1765612027532,4432.332046,7.945e-05,2,"2025-12-13T07:47:07.532",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400111,1765612039095,-168.00488833,0.00015656,2,"2025-12-13T07:47:19.095",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400112,1765612039120,-113.30348104,0.00015656,2,"2025-12-13T07:47:19.120",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400113,1765612094178,500.0,0.00015401,2,"2025-12-13T07:48:14.178",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400114,1765612095149,-36.69651896,0.00015656,2,"2025-12-13T07:48:15.149",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400115,1765612095172,-199.25787956,0.00015683,2,"2025-12-13T07:48:15.172",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400116,1765612113401,-78.32300679,0.00015683,2,"2025-12-13T07:48:33.401",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400117,1765612113424,-138.72422919,0.00015759,2,"2025-12-13T07:48:33.424",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400118,1765612116487,-262.90025587,0.00015759,2,"2025-12-13T07:48:36.487",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400119,1765612119175,-155.58129497,0.00015759,2,"2025-12-13T07:48:39.175",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400120,1765612122257,-281.2323833,0.00015759,2,"2025-12-13T07:48:42.257",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400121,1765612125369,-150.0,0.00015656,2,"2025-12-13T07:48:45.369",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400122,1765612125390,-263.53670563,0.00015656,2,"2025-12-13T07:48:45.390",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400123,1765612127437,-236.46329437,0.00015656,2,"2025-12-13T07:48:47.437",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400124,1765612127459,-88.99406213,0.00015656,2,"2025-12-13T07:48:47.459",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400125,1765612130749,-61.00593787,0.00015656,2,"2025-12-13T07:48:50.749",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400126,1765612130771,-138.99406213,0.00015656,2,"2025-12-13T07:48:50.771",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400127,1765612132286,-11.00593787,0.00015656,2,"2025-12-13T07:48:52.286",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400128,1765612132310,-150.0,0.00015656,2,"2025-12-13T07:48:52.310",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400129,1765612132333,-204.56704041,0.00015656,2,"2025-12-13T07:48:52.333",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400130,1765612134548,-5.42111459,0.00015656,2,"2025-12-13T07:48:54.548",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400131,1765612134572,-170.9346957,0.00015656,2,"2025-12-13T07:48:54.572",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400132,1765612137403,-248.77632904,0.00015656,2,"2025-12-13T07:48:57.403",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400133,1765612138837,-80.28897526,0.00015656,2,"2025-12-13T07:48:58.837",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400134,1765612138859,-151.21678428,0.00015656,2,"2025-12-13T07:48:58.859",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400135,1765612140399,-238.43279707,0.00015656,2,"2025-12-13T07:49:00.399",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400136,1765612142610,-35.35041865,0.00015656,2,"2025-12-13T07:49:02.610",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400137,1765612142632,-239.28494625,0.00015656,2,"2025-12-13T07:49:02.632",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400138,1765612147286,-159.34382516,0.00015656,2,"2025-12-13T07:49:07.286",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400159,1765612235826,-101.37122859,0.00015656,2,"2025-12-13T07:50:35.826",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400160,1765612235849,-73.17141491,0.00015656,2,"2025-12-13T07:50:35.849",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400167,1765612238316,-426.82858509,0.00015656,2,"2025-12-13T07:50:38.316",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400168,1765612238326,-150.0,0.00015656,2,"2025-12-13T07:50:38.326",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400169,1765612238335,-500.0,0.00015656,2,"2025-12-13T07:50:38.335",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400170,1765612238345,-300.0,0.00015792,2,"2025-12-13T07:50:38.345",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400171,1765612238354,-300.0,0.00015792,2,"2025-12-13T07:50:38.354",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400172,1765612238364,-1200.0,0.00015792,2,"2025-12-13T07:50:38.364",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400173,1765612238373,-150.0,0.00015793,2,"2025-12-13T07:50:38.373",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400174,1765612238382,-150.0,0.00015793,2,"2025-12-13T07:50:38.382",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400175,1765612238391,-150.0,0.00015793,2,"2025-12-13T07:50:38.391",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400176,1765612238401,-156.91068107,0.00015793,2,"2025-12-13T07:50:38.401",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400177,1765612238411,-500.0,0.00015793,2,"2025-12-13T07:50:38.411",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400178,1765612238421,-425.0,0.00015793,2,"2025-12-13T07:50:38.421",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400179,1765612238430,-500.0,0.00015793,2,"2025-12-13T07:50:38.430",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400180,1765612238439,-500.0,0.00015793,2,"2025-12-13T07:50:38.439",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400181,1765612238449,-218.53996822,0.00015809,2,"2025-12-13T07:50:38.449",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400182,1765612238458,-150.0,0.0001582,2,"2025-12-13T07:50:38.458",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400183,1765612238468,-500.0,0.0001582,2,"2025-12-13T07:50:38.468",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400184,1765612238477,-500.0,0.0001582,2,"2025-12-13T07:50:38.477",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400185,1765612238486,-28521.3755,0.0001583,2,"2025-12-13T07:50:38.486",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400186,1765612238496,-150.09557628,0.00015832,2,"2025-12-13T07:50:38.496",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400187,1765612238505,-4672.23512294,0.00015832,2,"2025-12-13T07:50:38.505",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400188,1765612238515,-154.88813698,0.00015917,2,"2025-12-13T07:50:38.515",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400189,1765612238524,-151.0,0.00015921,2,"2025-12-13T07:50:38.524",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400190,1765612238533,-151.0,0.00015921,2,"2025-12-13T07:50:38.533",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400191,1765612238543,-151.0,0.00015921,2,"2025-12-13T07:50:38.543",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400192,1765612238553,-500.0,0.00015921,2,"2025-12-13T07:50:38.553",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400193,1765612238563,-200.0,0.00015921,2,"2025-12-13T07:50:38.563",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400194,1765612238573,-151.0,0.00015926,2,"2025-12-13T07:50:38.573",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400195,1765612238582,-781.17,0.00015929,2,"2025-12-13T07:50:38.582",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400196,1765612238591,-150.0,0.0001593,2,"2025-12-13T07:50:38.591",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400197,1765612238601,-254.21306055,0.0001593,2,"2025-12-13T07:50:38.601",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400198,1765612238610,-425.0,0.0001593,2,"2025-12-13T07:50:38.610",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400199,1765612238620,-500.0,0.0001593,2,"2025-12-13T07:50:38.620",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400200,1765612238629,-500.0,0.0001593,2,"2025-12-13T07:50:38.629",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400201,1765612238638,-200.0,0.0001593,2,"2025-12-13T07:50:38.638",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400202,1765612238648,-151.0,0.0001593,2,"2025-12-13T07:50:38.648",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400203,1765612238657,-151.0,0.0001593,2,"2025-12-13T07:50:38.657",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400204,1765612238667,-251.138403,0.0001593,2,"2025-12-13T07:50:38.667",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400205,1765612238677,-507.65515811,0.00015931,2,"2025-12-13T07:50:38.677",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400206,1765612238687,-331.46073248,0.00015931,2,"2025-12-13T07:50:38.687",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400207,1765612238697,-501.46986828,0.00015931,2,"2025-12-13T07:50:38.697",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400208,1765612238711,-500.0,0.00015931,2,"2025-12-13T07:50:38.711",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400209,1765612238721,-327.40110584,0.00015931,2,"2025-12-13T07:50:38.721",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400210,1765612238731,-500.0,0.00015931,2,"2025-12-13T07:50:38.731",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400211,1765612238741,-500.0,0.00015931,2,"2025-12-13T07:50:38.741",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400212,1765612238751,-500.0,0.00015931,2,"2025-12-13T07:50:38.751",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400213,1765612238760,-500.0,0.00015931,2,"2025-12-13T07:50:38.760",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400214,1765612238769,-500.0,0.00015931,2,"2025-12-13T07:50:38.769",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400215,1765612238779,-500.0,0.00015931,2,"2025-12-13T07:50:38.779",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400216,1765612238788,-500.0,0.00015931,2,"2025-12-13T07:50:38.788",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400217,1765612238797,-500.0,0.00015931,2,"2025-12-13T07:50:38.797",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400218,1765612238809,-532.58694132,0.00015931,2,"2025-12-13T07:50:38.809",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400219,1765612238819,-500.0,0.00015931,2,"2025-12-13T07:50:38.819",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400220,1765612238828,-500.0,0.00015931,2,"2025-12-13T07:50:38.828",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400221,1765612238837,-500.0,0.00015931,2,"2025-12-13T07:50:38.837",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400222,1765612238847,-500.0,0.00015931,2,"2025-12-13T07:50:38.847",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400223,1765612238857,-500.0,0.00015931,2,"2025-12-13T07:50:38.857",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400224,1765612238866,-500.0,0.00015931,2,"2025-12-13T07:50:38.866",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400225,1765612238875,-500.0,0.00015931,2,"2025-12-13T07:50:38.875",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400226,1765612238884,-500.0,0.00015931,2,"2025-12-13T07:50:38.884",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400227,1765612238894,-9999.99,0.00015932,2,"2025-12-13T07:50:38.894",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400228,1765612238903,-166.66,0.00015932,2,"2025-12-13T07:50:38.903",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400229,1765612238913,-235.98261687,0.00015957,2,"2025-12-13T07:50:38.913",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400230,1765612238923,-500.0,0.00015957,2,"2025-12-13T07:50:38.923",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400231,1765612238932,-450.0,0.00015957,2,"2025-12-13T07:50:38.932",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400232,1765612238942,-150.0,0.00015957,2,"2025-12-13T07:50:38.942",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400233,1765612238952,-150.0,0.00015957,2,"2025-12-13T07:50:38.952",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400234,1765612238962,-150.0,0.00015957,2,"2025-12-13T07:50:38.962",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400235,1765612238971,-150.0,0.00015957,2,"2025-12-13T07:50:38.971",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400236,1765612238980,-151.37295936,0.00015957,2,"2025-12-13T07:50:38.980",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400237,1765612238990,-500.0,0.00015957,2,"2025-12-13T07:50:38.990",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400238,1765612238999,-150.0,0.00015957,2,"2025-12-13T07:50:38.999",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400239,1765612239009,-151.0,0.00015957,2,"2025-12-13T07:50:39.009",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400240,1765612239018,-255.002708,0.00015957,2,"2025-12-13T07:50:39.018",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400241,1765612239027,-300.0,0.00016005,2,"2025-12-13T07:50:39.027",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400242,1765612239037,-11767.1334605,0.00016005,2,"2025-12-13T07:50:39.037",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400243,1765612239047,-527.57313586,0.00016014,2,"2025-12-13T07:50:39.047",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400244,1765612239057,-9483.3020873,0.00016017,2,"2025-12-13T07:50:39.057",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400245,1765612239066,-151.0,0.00016017,2,"2025-12-13T07:50:39.066",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400246,1765612239075,-1349.6954685,0.0001602,2,"2025-12-13T07:50:39.075",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400247,1765612239085,-1000.0,0.00016029,2,"2025-12-13T07:50:39.085",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400248,1765612239094,-431.45678305,0.0001603,2,"2025-12-13T07:50:39.094",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400249,1765612239104,-7741.2356806,0.0001603,2,"2025-12-13T07:50:39.104",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400250,1765612239114,-151.0,0.0001603,2,"2025-12-13T07:50:39.114",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400251,1765612239124,-151.0,0.0001603,2,"2025-12-13T07:50:39.124",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400252,1765612239134,-151.0,0.00016036,2,"2025-12-13T07:50:39.134",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400253,1765612239144,-151.0,0.00016036,2,"2025-12-13T07:50:39.144",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400254,1765612239154,-151.0,0.00016036,2,"2025-12-13T07:50:39.154",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400255,1765612239164,-151.0,0.00016036,2,"2025-12-13T07:50:39.164",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400256,1765612239173,-151.0,0.00016036,2,"2025-12-13T07:50:39.173",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400257,1765612239184,-151.0,0.00016036,2,"2025-12-13T07:50:39.184",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400258,1765612239193,-151.0,0.00016036,2,"2025-12-13T07:50:39.193",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400259,1765612239204,-4672.23512293,0.00016062,2,"2025-12-13T07:50:39.204",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400260,1765612239213,-200.0,0.00016067,2,"2025-12-13T07:50:39.213",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400261,1765612239223,-425.0,0.00016067,2,"2025-12-13T07:50:39.223",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400262,1765612239232,-500.0,0.00016067,2,"2025-12-13T07:50:39.232",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400263,1765612239241,-500.0,0.00016067,2,"2025-12-13T07:50:39.241",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400264,1765612239251,-230.0,0.00016071,2,"2025-12-13T07:50:39.251",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400265,1765612239261,-166.49,0.00016085,2,"2025-12-13T07:50:39.261",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400266,1765612239271,-500.0,0.00016094,2,"2025-12-13T07:50:39.271",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400267,1765612239280,-150.0,0.00016094,2,"2025-12-13T07:50:39.280",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400268,1765612239290,-150.0,0.00016094,2,"2025-12-13T07:50:39.290",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400269,1765612239300,-155.42907447,0.00016094,2,"2025-12-13T07:50:39.300",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400270,1765612239309,-150.0,0.00016094,2,"2025-12-13T07:50:39.309",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400271,1765612239319,-500.0,0.00016094,2,"2025-12-13T07:50:39.319",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400272,1765612239329,-190.0,0.00016096,2,"2025-12-13T07:50:39.329",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400273,1765612239339,-538.0,0.00016096,2,"2025-12-13T07:50:39.339",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400274,1765612239348,-213.50872948,0.00016115,2,"2025-12-13T07:50:39.348",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400275,1765612239358,-500.0,0.00016115,2,"2025-12-13T07:50:39.358",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400276,1765612239367,-207.36933477,0.00016115,2,"2025-12-13T07:50:39.367",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400277,1765612239376,-477.78633838,0.00016115,2,"2025-12-13T07:50:39.376",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400278,1765612239386,-151.0,0.00016116,2,"2025-12-13T07:50:39.386",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400279,1765612239395,-299.99,0.00016116,4,"2025-12-13T07:50:39.395",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400280,1765612239405,-273.3,0.00016116,2,"2025-12-13T07:50:39.405",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400281,1765612239415,-9999.99,0.00016116,2,"2025-12-13T07:50:39.415",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400282,1765612239424,-1198.47,0.00016116,2,"2025-12-13T07:50:39.424",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400283,1765612239434,-150.99,0.00016116,2,"2025-12-13T07:50:39.434",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400284,1765612239443,-151.0,0.00016128,2,"2025-12-13T07:50:39.443",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400285,1765612239453,-500.0,0.000162,2,"2025-12-13T07:50:39.453",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400286,1765612239463,-1216.59,0.000162,2,"2025-12-13T07:50:39.463",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400287,1765612239472,-463.9,0.000162,2,"2025-12-13T07:50:39.472",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400288,1765612239482,-170.36,0.000162,2,"2025-12-13T07:50:39.482",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400289,1765612239491,-150.0,0.000162,2,"2025-12-13T07:50:39.491",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400290,1765612239500,-1216.59,0.000162,2,"2025-12-13T07:50:39.500",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400291,1765612239509,-150.0,0.000162,2,"2025-12-13T07:50:39.509",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400292,1765612239519,-169.8,0.000162,2,"2025-12-13T07:50:39.519",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400293,1765612239529,-463.9,0.000162,2,"2025-12-13T07:50:39.529",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400294,1765612239538,-178.16,0.000162,2,"2025-12-13T07:50:39.538",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400295,1765612239547,-178.16,0.000162,2,"2025-12-13T07:50:39.547",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400296,1765612239557,-178.16,0.000162,2,"2025-12-13T07:50:39.557",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400297,1765612239566,-552.96,0.000162,2,"2025-12-13T07:50:39.566",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400298,1765612239575,-1216.59,0.000162,2,"2025-12-13T07:50:39.575",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400299,1765612239585,-6.15818534,0.000162,2,"2025-12-13T07:50:39.585",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400300,1765612239598,-457.74181466,0.000162,2,"2025-12-13T07:50:39.598",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400301,1765612239607,-150.0,0.000162,2,"2025-12-13T07:50:39.607",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400302,1765612239617,-340.42,0.000162,2,"2025-12-13T07:50:39.617",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400303,1765612239626,-177.98,0.000162,2,"2025-12-13T07:50:39.626",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400304,1765612239636,-552.96,0.000162,2,"2025-12-13T07:50:39.636",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400305,1765612239645,-552.26,0.000162,2,"2025-12-13T07:50:39.645",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400307,1765612239656,-474.74,0.000162,2,"2025-12-13T07:50:39.656",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400309,1765612239665,-150.0,0.000162,2,"2025-12-13T07:50:39.665",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400310,1765612239675,-152.42,0.000162,2,"2025-12-13T07:50:39.675",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400311,1765612239684,-356.26,0.000162,2,"2025-12-13T07:50:39.684",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400312,1765612239693,-463.9,0.000162,2,"2025-12-13T07:50:39.693",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400313,1765612239702,-552.96,0.000162,2,"2025-12-13T07:50:39.702",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400314,1765612239711,-178.16,0.000162,2,"2025-12-13T07:50:39.711",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400315,1765612239721,-304.91,0.000162,2,"2025-12-13T07:50:39.721",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400316,1765612239730,-341.13,0.000162,2,"2025-12-13T07:50:39.730",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400317,1765612239739,-340.64,0.000162,2,"2025-12-13T07:50:39.739",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400318,1765612239749,-552.96,0.000162,2,"2025-12-13T07:50:39.749",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400319,1765612239759,-1216.59,0.000162,2,"2025-12-13T07:50:39.759",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400320,1765612239768,-150.0,0.000162,2,"2025-12-13T07:50:39.768",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400321,1765612239777,-182.22,0.000162,2,"2025-12-13T07:50:39.777",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400322,1765612239786,-463.08,0.000162,2,"2025-12-13T07:50:39.786",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400323,1765612239795,-178.16,0.000162,2,"2025-12-13T07:50:39.795",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400324,1765612239806,-552.96,0.000162,2,"2025-12-13T07:50:39.806",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400325,1765612239818,-170.36,0.000162,2,"2025-12-13T07:50:39.818",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400326,1765612239828,-178.16,0.000162,2,"2025-12-13T07:50:39.828",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400327,1765612239837,-552.96,0.000162,2,"2025-12-13T07:50:39.837",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400328,1765612239846,-170.36,0.000162,2,"2025-12-13T07:50:39.846",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400329,1765612239856,-480.51,0.000162,2,"2025-12-13T07:50:39.856",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400330,1765612239865,-150.0,0.000162,2,"2025-12-13T07:50:39.865",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400331,1765612239874,-170.36,0.000162,2,"2025-12-13T07:50:39.874",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400332,1765612239883,-552.96,0.000162,2,"2025-12-13T07:50:39.883",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400333,1765612239892,-566.33,0.000162,2,"2025-12-13T07:50:39.892",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400334,1765612239901,-301.21,0.000162,2,"2025-12-13T07:50:39.901",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400335,1765612239911,-170.36,0.000162,2,"2025-12-13T07:50:39.911",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400336,1765612239921,-966.76,0.000162,2,"2025-12-13T07:50:39.921",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400337,1765612239930,-178.21,0.000162,2,"2025-12-13T07:50:39.930",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400338,1765612239940,-552.96,0.000162,2,"2025-12-13T07:50:39.940",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400339,1765612239949,-170.36,0.000162,2,"2025-12-13T07:50:39.949",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400340,1765612239960,-150.0,0.000162,2,"2025-12-13T07:50:39.960",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400341,1765612239970,-781.17,0.00016203,2,"2025-12-13T07:50:39.970",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400342,1765612239979,-425.0,0.00016204,2,"2025-12-13T07:50:39.979",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400343,1765612239988,-500.0,0.00016204,2,"2025-12-13T07:50:39.988",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400344,1765612239998,-500.0,0.00016204,2,"2025-12-13T07:50:39.998",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400345,1765612240007,-500.0,0.00016231,2,"2025-12-13T07:50:40.007",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400346,1765612240016,-200.0,0.00016231,2,"2025-12-13T07:50:40.016",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400347,1765612240026,-160.97425744,0.00016231,2,"2025-12-13T07:50:40.026",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400348,1765612240035,-200.0,0.00016231,2,"2025-12-13T07:50:40.035",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400349,1765612240045,-150.0,0.00016231,2,"2025-12-13T07:50:40.045",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400350,1765612240054,-166.66,0.00016241,2,"2025-12-13T07:50:40.054",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400351,1765612240063,-150.09557626,0.00016246,2,"2025-12-13T07:50:40.063",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400352,1765612240073,-188.37,0.00016249,2,"2025-12-13T07:50:40.073",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400353,1765612240083,-167.95,0.00016286,2,"2025-12-13T07:50:40.083",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400354,1765612240092,-4672.23512293,0.00016292,2,"2025-12-13T07:50:40.092",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400355,1765612240102,-2430.35,0.000163,2,"2025-12-13T07:50:40.102",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400356,1765612240111,-427.65,0.000163,2,"2025-12-13T07:50:40.111",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400357,1765612240120,-553.11,0.000163,2,"2025-12-13T07:50:40.120",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400358,1765612240130,-2432.6,0.000163,2,"2025-12-13T07:50:40.130",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400359,1765612240139,-150.0,0.000163,2,"2025-12-13T07:50:40.139",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400361,1765612240149,-153.63,0.000163,2,"2025-12-13T07:50:40.149",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400363,1765612240158,-243.72,0.000163,2,"2025-12-13T07:50:40.158",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400364,1765612240167,-300.0,0.000163,2,"2025-12-13T07:50:40.167",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400365,1765612240177,-2307.52,0.000163,2,"2025-12-13T07:50:40.177",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400366,1765612240187,-463.9,0.000163,2,"2025-12-13T07:50:40.187",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400367,1765612240196,-212.02,0.000163,2,"2025-12-13T07:50:40.196",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400368,1765612240205,-161.24,0.00016334,2,"2025-12-13T07:50:40.205",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400370,1765612240530,-199.0154,0.00016338,2,"2025-12-13T07:50:40.530",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400371,1765612240549,-425.0,0.00016341,2,"2025-12-13T07:50:40.549",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400372,1765612240558,-500.0,0.00016341,2,"2025-12-13T07:50:40.558",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400373,1765612240567,-500.0,0.00016341,2,"2025-12-13T07:50:40.567",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400374,1765612240576,-500.0,0.00016368,2,"2025-12-13T07:50:40.576",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400375,1765612240586,-10142.58992082,0.000164,2,"2025-12-13T07:50:40.586",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400376,1765612240595,-552.96,0.000164,2,"2025-12-13T07:50:40.595",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400377,1765612240605,-174.85,0.000164,2,"2025-12-13T07:50:40.605",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400378,1765612240614,-150.0,0.000164,2,"2025-12-13T07:50:40.614",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400379,1765612240624,-332.92567959,0.000164,2,"2025-12-13T07:50:40.624",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400380,1765612240636,-147.69432041,0.000164,2,"2025-12-13T07:50:40.636",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400381,1765612240646,-552.96,0.000164,2,"2025-12-13T07:50:40.646",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400382,1765612240656,-170.36,0.000164,2,"2025-12-13T07:50:40.656",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400383,1765612240666,-151.0,0.00016438,2,"2025-12-13T07:50:40.666",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400384,1765612240676,-500.0,0.00016438,2,"2025-12-13T07:50:40.676",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400385,1765612240686,-569.73943431,0.00016438,2,"2025-12-13T07:50:40.686",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400386,1765612241001,-212.11056569,0.00016438,2,"2025-12-13T07:50:41.001",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400387,1765612241011,-781.85,0.00016438,2,"2025-12-13T07:50:41.011",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400388,1765612241021,-781.85,0.00016438,2,"2025-12-13T07:50:41.021",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400389,1765612241031,-500.0,0.00016438,2,"2025-12-13T07:50:41.031",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400390,1765612241041,-500.0,0.00016438,2,"2025-12-13T07:50:41.041",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400391,1765612241050,-500.0,0.00016438,2,"2025-12-13T07:50:41.050",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400392,1765612241060,-500.0,0.00016438,2,"2025-12-13T07:50:41.060",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400393,1765612241070,-500.0,0.00016438,2,"2025-12-13T07:50:41.070",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400394,1765612241079,-500.0,0.00016438,2,"2025-12-13T07:50:41.079",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400395,1765612241089,-500.0,0.00016438,2,"2025-12-13T07:50:41.089",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400396,1765612241099,-500.0,0.00016438,2,"2025-12-13T07:50:41.099",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400397,1765612241108,-500.0,0.00016438,2,"2025-12-13T07:50:41.108",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400398,1765612241117,-500.0,0.00016438,2,"2025-12-13T07:50:41.117",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400399,1765612241127,-500.0,0.00016438,2,"2025-12-13T07:50:41.127",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400400,1765612241137,-500.0,0.00016438,2,"2025-12-13T07:50:41.137",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400401,1765612241146,-500.0,0.00016438,2,"2025-12-13T07:50:41.146",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400402,1765612241155,-500.0,0.00016438,2,"2025-12-13T07:50:41.155",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400403,1765612241164,-184.40367328,0.00016438,2,"2025-12-13T07:50:41.164",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400404,1765612241184,-315.59632672,0.00016438,2,"2025-12-13T07:50:41.184",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400405,1765612241193,-500.0,0.00016438,2,"2025-12-13T07:50:41.193",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400406,1765612241203,-500.0,0.00016438,2,"2025-12-13T07:50:41.203",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400407,1765612241213,-500.0,0.00016438,2,"2025-12-13T07:50:41.213",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400408,1765612241222,-500.0,0.00016438,2,"2025-12-13T07:50:41.222",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400409,1765612241232,-354.31516091,0.00016438,2,"2025-12-13T07:50:41.232",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400410,1765612241251,-145.68483909,0.00016438,2,"2025-12-13T07:50:41.251",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400411,1765612241260,-500.0,0.00016438,2,"2025-12-13T07:50:41.260",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400412,1765612241270,-500.0,0.00016438,2,"2025-12-13T07:50:41.270",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400413,1765612241278,-500.0,0.00016438,2,"2025-12-13T07:50:41.278",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400414,1765612241287,-500.0,0.00016438,2,"2025-12-13T07:50:41.287",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400415,1765612241296,-500.0,0.00016438,2,"2025-12-13T07:50:41.296",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400416,1765612241305,-500.0,0.00016438,2,"2025-12-13T07:50:41.305",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400417,1765612241315,-462.58988537,0.00016438,2,"2025-12-13T07:50:41.315",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400418,1765612241326,-37.41011463,0.00016438,2,"2025-12-13T07:50:41.326",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400419,1765612241335,-500.0,0.00016438,2,"2025-12-13T07:50:41.335",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400420,1765612241345,-500.0,0.00016438,2,"2025-12-13T07:50:41.345",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400421,1765612241354,-238.27557789,0.00016438,2,"2025-12-13T07:50:41.354",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400422,1765612241398,-261.72442211,0.00016438,2,"2025-12-13T07:50:41.398",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400423,1765612241407,-500.0,0.00016438,2,"2025-12-13T07:50:41.407",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400424,1765612241416,-238.27557789,0.00016438,2,"2025-12-13T07:50:41.416",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400425,1765612242011,-1.7e-07,0.00016438,2,"2025-12-13T07:50:42.011",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400433,1765612242653,-353.20462028,0.00016438,2,"2025-12-13T07:50:42.653",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400434,1765612242663,-500.0,0.00016438,2,"2025-12-13T07:50:42.663",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400435,1765612242672,-281.31324721,0.00016438,2,"2025-12-13T07:50:42.672",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400436,1765612242694,-218.68675279,0.00016438,2,"2025-12-13T07:50:42.694",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400437,1765612242704,-500.0,0.00016438,2,"2025-12-13T07:50:42.704",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400438,1765612242713,-500.0,0.00016438,2,"2025-12-13T07:50:42.713",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400439,1765612242722,-192.20555253,0.00016438,2,"2025-12-13T07:50:42.722",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400440,1765612242731,-433.51466927,0.00016438,2,"2025-12-13T07:50:42.731",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400441,1765612242819,-1412.44884415,0.00016438,2,"2025-12-13T07:50:42.819",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400442,1765612242848,-1796.40608397,0.00016438,2,"2025-12-13T07:50:42.848",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400449,1765612245656,-500.0,0.00016438,2,"2025-12-13T07:50:45.656",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400450,1765612245666,-880.28976997,0.00016438,2,"2025-12-13T07:50:45.666",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400451,1765612245678,-2019.31063264,0.00016438,2,"2025-12-13T07:50:45.678",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400452,1765612245688,-151.0,0.00016438,2,"2025-12-13T07:50:45.688",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400453,1765612245697,-151.0,0.00016438,2,"2025-12-13T07:50:45.697",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400454,1765612245707,-10.94851262,0.00016438,2,"2025-12-13T07:50:45.707",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400455,1765612245718,-140.05148738,0.00016438,2,"2025-12-13T07:50:45.718",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400456,1765612245728,-151.0,0.00016438,2,"2025-12-13T07:50:45.728",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400457,1765612245738,-151.0,0.00016438,2,"2025-12-13T07:50:45.738",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400458,1765612245748,-151.0,0.00016438,2,"2025-12-13T07:50:45.748",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400459,1765612245758,-151.0,0.00016438,2,"2025-12-13T07:50:45.758",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400460,1765612245767,-151.0,0.00016438,2,"2025-12-13T07:50:45.767",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400461,1765612245777,-97.94851262,0.00016438,2,"2025-12-13T07:50:45.777",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400462,1765612245903,-200.06623738,0.00016438,2,"2025-12-13T07:50:45.903",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400463,1765612245915,-801.71075194,0.00016438,2,"2025-12-13T07:50:45.915",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400464,1765612245924,-178.14,0.00016438,2,"2025-12-13T07:50:45.924",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400465,1765612245933,-781.17,0.00016477,2,"2025-12-13T07:50:45.933",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400466,1765612245942,-425.0,0.00016478,2,"2025-12-13T07:50:45.942",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400467,1765612245951,-500.0,0.00016478,2,"2025-12-13T07:50:45.951",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400468,1765612245960,-500.0,0.00016478,2,"2025-12-13T07:50:45.960",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400469,1765612245969,-500.0,0.00016505,2,"2025-12-13T07:50:45.969",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400470,1765612245978,-652.29063077,0.00016521,2,"2025-12-13T07:50:45.978",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400471,1765612245989,-651.4799978,0.00016521,2,"2025-12-13T07:50:45.989",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400472,1765612245999,-753.01482349,0.00016521,2,"2025-12-13T07:50:45.999",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400474,1765612488750,-150.09557626,0.0001573,2,"2025-12-13T07:54:48.750",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400475,1765612488782,-744.97466669,0.0001573,2,"2025-12-13T07:54:48.782",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400476,1765612490829,-203.89713019,0.0001573,2,"2025-12-13T07:54:50.829",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400477,1765612492820,-236.16323085,0.0001573,2,"2025-12-13T07:54:52.820",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400478,1765612496077,-341.59177984,0.0001573,2,"2025-12-13T07:54:56.077",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400479,1765612498863,-379.32662888,0.0001573,2,"2025-12-13T07:54:58.863",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400480,1765612500454,-197.00905427,0.0001573,2,"2025-12-13T07:55:00.454",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400481,1765612502039,-152.37446444,0.0001573,2,"2025-12-13T07:55:02.039",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400482,1765612505235,-184.47280074,0.0001573,2,"2025-12-13T07:55:05.235",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400483,1765612507623,-647.64361531,0.0001573,2,"2025-12-13T07:55:07.623",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400484,1765612509232,-154.91520239,0.0001573,2,"2025-12-13T07:55:09.232",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400485,1765612511728,-159.51406417,0.0001573,2,"2025-12-13T07:55:11.728",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400486,1765612518837,-198.67438707,0.0001573,2,"2025-12-13T07:55:18.837",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400487,1765612520411,-291.76302965,0.0001573,2,"2025-12-13T07:55:20.411",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400488,1765612523070,-243.79913167,0.0001573,2,"2025-12-13T07:55:23.070",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400489,1765612525731,-277.05453468,0.0001573,2,"2025-12-13T07:55:25.731",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400490,1765612528449,-361.8782281,0.0001573,2,"2025-12-13T07:55:28.449",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400491,1765612549642,-3.31806508,0.0001573,2,"2025-12-13T07:55:49.642",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400492,1765612549665,-210.79477965,0.0001573,2,"2025-12-13T07:55:49.665",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400493,1765612552957,-266.73534782,0.0001573,2,"2025-12-13T07:55:52.957",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400494,1765612554099,-461.12137404,0.0001573,2,"2025-12-13T07:55:54.099",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400495,1765612556757,-160.4855862,0.0001573,2,"2025-12-13T07:55:56.757",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400496,1765612558900,-449.54578886,0.0001573,2,"2025-12-13T07:55:58.900",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400497,1765612561032,-163.75449751,0.0001573,2,"2025-12-13T07:56:01.032",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400498,1765612562578,-174.58591822,0.0001573,2,"2025-12-13T07:56:02.578",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400499,1765612564955,-237.59415219,0.0001573,2,"2025-12-13T07:56:04.955",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400500,1765612567101,-405.08868172,0.00015698,2,"2025-12-13T07:56:07.101",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400501,1765612569738,-127.19131828,0.00015698,2,"2025-12-13T07:56:09.738",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400502,1765612569781,-216.59765971,0.0001573,2,"2025-12-13T07:56:09.781",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400506,1765612908525,-229.659509,0.00015514,2,"2025-12-13T08:01:48.525",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400507,1765612912619,-348.46210204,0.00015514,2,"2025-12-13T08:01:52.619",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400508,1765612916071,-210.30187148,0.00015514,2,"2025-12-13T08:01:56.071",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400509,1765612919935,-300.0,0.00015514,2,"2025-12-13T08:01:59.935",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400510,1765612924345,-203.85408953,0.00015514,2,"2025-12-13T08:02:04.345",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400511,1765612925512,-145.69342795,0.00015514,2,"2025-12-13T08:02:05.512",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400512,1765612925535,-108.22306907,0.00015623,2,"2025-12-13T08:02:05.535",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400513,1765612928585,-171.75976707,0.00015623,2,"2025-12-13T08:02:08.585",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400514,1765612930584,-215.72856521,0.00015623,2,"2025-12-13T08:02:10.584",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400516,1765613009702,373.9,0.00013699,2,"2025-12-13T08:03:29.702",0.0004234,61.09,0.9737632281323527,4922182014.448005]
[398400525,1765613304549,1852.42,0.00015218,2,"2025-12-13T08:08:24.549",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400526,1765613348538,1283.15,0.00015265,2,"2025-12-13T08:09:08.538",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400527,1765613427038,163.35,0.00012421,2,"2025-12-13T08:10:27.038",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400531,1765613431887,-150.09557626,0.000156,2,"2025-12-13T08:10:31.887",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400532,1765613431896,-1039.45510663,0.000156,2,"2025-12-13T08:10:31.896",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400533,1765613431906,-504.28859865,0.00015623,2,"2025-12-13T08:10:31.906",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400534,1765613431916,-6906.89045153,0.00015628,2,"2025-12-13T08:10:31.916",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400535,1765613431925,-300.0,0.00015629,2,"2025-12-13T08:10:31.925",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400536,1765613431935,-1200.0,0.00015629,2,"2025-12-13T08:10:31.935",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400537,1765613431944,-300.0,0.00015629,2,"2025-12-13T08:10:31.944",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400538,1765613431954,-1349.14196697,0.0001563,2,"2025-12-13T08:10:31.954",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400539,1765613431965,-448.05563965,0.0001563,2,"2025-12-13T08:10:31.965",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400540,1765613431977,-4112.76,0.0001563,2,"2025-12-13T08:10:31.977",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400541,1765613431988,-999.0,0.0001563,2,"2025-12-13T08:10:31.988",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400545,1765613432026,-184.45043687,0.00015629,2,"2025-12-13T08:10:32.026",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400547,1765613432035,-59584.71883954,0.0001563,2,"2025-12-13T08:10:32.035",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398400549,1765613432047,-26625.52096481,0.0001563,2,"2025-12-13T08:10:32.047",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401085,1765613437829,-500.0,0.00015629,2,"2025-12-13T08:10:37.829",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401086,1765613437839,-464.0942,0.00015629,2,"2025-12-13T08:10:37.839",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401087,1765613437850,-35.9058,0.00015629,2,"2025-12-13T08:10:37.850",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401088,1765613437860,-292.41379918,0.00015629,2,"2025-12-13T08:10:37.860",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401089,1765613437958,-207.58620082,0.00015629,2,"2025-12-13T08:10:37.958",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401090,1765613437968,-500.0,0.00015629,2,"2025-12-13T08:10:37.968",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401091,1765613437978,-500.0,0.00015629,2,"2025-12-13T08:10:37.978",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401092,1765613437988,-403.25869413,0.00015629,2,"2025-12-13T08:10:37.988",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401093,1765613437997,-32949.9575127,0.0001563,2,"2025-12-13T08:10:37.997",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401094,1765613438009,-266785.01187633,0.0001563,2,"2025-12-13T08:10:38.009",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401095,1765613438019,-165.0,0.000157,2,"2025-12-13T08:10:38.019",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401096,1765613438029,-2906.54199322,0.000157,2,"2025-12-13T08:10:38.029",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401097,1765613438040,-1752.687,0.00015721,2,"2025-12-13T08:10:38.040",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401098,1765613438050,-235.6966,0.0001573,2,"2025-12-13T08:10:38.050",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401099,1765613438059,-1000.0,0.0001573,2,"2025-12-13T08:10:38.059",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401100,1765613438069,-69584.0434,0.0001573,2,"2025-12-13T08:10:38.069",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401101,1765613438079,-2500.0,0.0001573,2,"2025-12-13T08:10:38.079",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401102,1765613438088,-3386.79,0.00015784,2,"2025-12-13T08:10:38.088",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401103,1765613438098,-201.56881359,0.00015821,2,"2025-12-13T08:10:38.098",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401104,1765613438107,-200.0,0.00015821,2,"2025-12-13T08:10:38.107",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401105,1765613438117,-500.0,0.00015821,2,"2025-12-13T08:10:38.117",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401106,1765613438127,-500.0,0.00015821,2,"2025-12-13T08:10:38.127",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401107,1765613438136,-500.0,0.00015821,2,"2025-12-13T08:10:38.136",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401108,1765613438146,-544.47749946,0.00015821,2,"2025-12-13T08:10:38.146",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401109,1765613438155,-500.0,0.00015821,2,"2025-12-13T08:10:38.155",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401110,1765613438165,-151.0,0.00015821,2,"2025-12-13T08:10:38.165",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401111,1765613438175,-151.0,0.00015821,2,"2025-12-13T08:10:38.175",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401112,1765613438183,-184.19562539,0.00015821,2,"2025-12-13T08:10:38.183",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401113,1765613438193,-1039.45510656,0.00015856,2,"2025-12-13T08:10:38.193",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401114,1765613438203,-574.12855637,0.00015891,2,"2025-12-13T08:10:38.203",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401115,1765613438212,-151.0,0.00015891,2,"2025-12-13T08:10:38.212",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401116,1765613438222,-499.0,0.00015891,2,"2025-12-13T08:10:38.222",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401117,1765613438232,-1000.0,0.00015891,2,"2025-12-13T08:10:38.232",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401118,1765613438241,-1000.0,0.00015891,2,"2025-12-13T08:10:38.241",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401119,1765613438251,-1000.0,0.00015891,2,"2025-12-13T08:10:38.251",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401120,1765613438260,-1000.0,0.00015891,2,"2025-12-13T08:10:38.260",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401121,1765613438269,-1000.0,0.00015891,2,"2025-12-13T08:10:38.269",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401122,1765613438279,-500.0,0.00015891,2,"2025-12-13T08:10:38.279",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401123,1765613438288,-300.0,0.00015891,2,"2025-12-13T08:10:38.288",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401124,1765613438297,-599.0,0.00015946,2,"2025-12-13T08:10:38.297",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401125,1765613438307,-1039.45510656,0.00016111,2,"2025-12-13T08:10:38.307",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401126,1765613438316,-1000.0,0.00016115,3,"2025-12-13T08:10:38.316",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401127,1765613438326,-6464.92,0.00016116,2,"2025-12-13T08:10:38.326",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401128,1765613438335,-3674.36,0.00016116,2,"2025-12-13T08:10:38.335",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401129,1765613438345,-1371.48874992,0.00016191,2,"2025-12-13T08:10:38.345",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401130,1765613438354,-500.0,0.00016231,2,"2025-12-13T08:10:38.354",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401131,1765613438363,-150.0,0.00016231,2,"2025-12-13T08:10:38.363",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401132,1765613438372,-150.0,0.00016231,2,"2025-12-13T08:10:38.372",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401133,1765613438382,-150.0,0.00016231,2,"2025-12-13T08:10:38.382",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401134,1765613438391,-150.0,0.00016231,2,"2025-12-13T08:10:38.391",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401135,1765613438400,-150.0,0.00016231,2,"2025-12-13T08:10:38.400",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401136,1765613438409,-150.0,0.00016231,2,"2025-12-13T08:10:38.409",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401137,1765613438420,-266.35980985,0.00016231,2,"2025-12-13T08:10:38.420",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401138,1765613438429,-150.0,0.00016231,2,"2025-12-13T08:10:38.429",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401139,1765613438439,-500.0,0.00016231,2,"2025-12-13T08:10:38.439",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401140,1765613438448,-500.0,0.00016231,2,"2025-12-13T08:10:38.448",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401141,1765613438458,-500.0,0.00016231,2,"2025-12-13T08:10:38.458",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401142,1765613438468,-150.0,0.00016231,2,"2025-12-13T08:10:38.468",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401143,1765613438477,-1910.0,0.00016231,2,"2025-12-13T08:10:38.477",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401144,1765613438487,-152.6264382,0.00016231,2,"2025-12-13T08:10:38.487",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401145,1765613438496,-150.0,0.00016231,2,"2025-12-13T08:10:38.496",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401146,1765613438505,-500.0,0.00016231,2,"2025-12-13T08:10:38.505",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401147,1765613438515,-213.15981732,0.00016231,2,"2025-12-13T08:10:38.515",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401148,1765613438525,-150.0,0.00016231,2,"2025-12-13T08:10:38.525",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401150,1765613438535,-155.20312827,0.00016231,2,"2025-12-13T08:10:38.535",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401152,1765613438544,-1010.0,0.000163,2,"2025-12-13T08:10:38.544",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401153,1765613438554,-2937.11819,0.0001636,2,"2025-12-13T08:10:38.554",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401154,1765613438563,-1039.45510656,0.00016367,2,"2025-12-13T08:10:38.563",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401155,1765613438573,-500.0,0.00016368,2,"2025-12-13T08:10:38.573",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401156,1765613438583,-153.18226241,0.00016368,2,"2025-12-13T08:10:38.583",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401157,1765613438593,-152.31948268,0.00016368,2,"2025-12-13T08:10:38.593",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401158,1765613438603,-263.1975105,0.00016368,2,"2025-12-13T08:10:38.603",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401159,1765613438612,-150.0,0.00016368,2,"2025-12-13T08:10:38.612",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401160,1765613438622,-150.0,0.00016368,2,"2025-12-13T08:10:38.622",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401161,1765613438632,-150.0,0.00016368,2,"2025-12-13T08:10:38.632",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401162,1765613438642,-150.0,0.00016368,2,"2025-12-13T08:10:38.642",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401163,1765613438652,-500.0,0.00016368,2,"2025-12-13T08:10:38.652",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401164,1765613438661,-500.0,0.00016368,2,"2025-12-13T08:10:38.661",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401165,1765613438671,-500.0,0.00016368,2,"2025-12-13T08:10:38.671",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401166,1765613438681,-1910.0,0.00016368,2,"2025-12-13T08:10:38.681",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401167,1765613438691,-500.0,0.00016368,2,"2025-12-13T08:10:38.691",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401168,1765613438700,-200.88620983,0.00016368,2,"2025-12-13T08:10:38.700",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401169,1765613438710,-664.12,0.00016438,2,"2025-12-13T08:10:38.710",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401170,1765613438719,-500.0,0.00016438,2,"2025-12-13T08:10:38.719",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401171,1765613438729,-684.12,0.00016438,2,"2025-12-13T08:10:38.729",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401172,1765613438742,-684.12,0.00016438,2,"2025-12-13T08:10:38.742",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401173,1765613438752,-684.12,0.00016438,2,"2025-12-13T08:10:38.752",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401174,1765613438761,-500.0,0.00016438,2,"2025-12-13T08:10:38.761",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401175,1765613438770,-500.0,0.00016438,2,"2025-12-13T08:10:38.770",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401176,1765613438779,-500.0,0.00016438,2,"2025-12-13T08:10:38.779",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401177,1765613438789,-500.0,0.00016438,2,"2025-12-13T08:10:38.789",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401178,1765613438798,-500.0,0.00016438,2,"2025-12-13T08:10:38.798",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401179,1765613438808,-500.0,0.00016438,2,"2025-12-13T08:10:38.808",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401180,1765613438817,-500.0,0.00016438,2,"2025-12-13T08:10:38.817",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401181,1765613438827,-500.0,0.00016438,2,"2025-12-13T08:10:38.827",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401182,1765613438836,-500.0,0.00016438,2,"2025-12-13T08:10:38.836",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401183,1765613438846,-500.0,0.00016438,2,"2025-12-13T08:10:38.846",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401184,1765613438855,-500.0,0.00016438,2,"2025-12-13T08:10:38.855",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401185,1765613438865,-500.0,0.00016438,2,"2025-12-13T08:10:38.865",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401186,1765613438874,-500.0,0.00016438,2,"2025-12-13T08:10:38.874",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401187,1765613438884,-500.0,0.00016438,2,"2025-12-13T08:10:38.884",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401188,1765613438894,-500.0,0.00016438,2,"2025-12-13T08:10:38.894",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401189,1765613438904,-500.0,0.00016438,2,"2025-12-13T08:10:38.904",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401190,1765613438914,-500.0,0.00016438,2,"2025-12-13T08:10:38.914",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401191,1765613438924,-500.0,0.00016438,2,"2025-12-13T08:10:38.924",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401192,1765613438934,-500.0,0.00016438,2,"2025-12-13T08:10:38.934",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401193,1765613438943,-500.0,0.00016438,2,"2025-12-13T08:10:38.943",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401194,1765613438953,-500.0,0.00016438,2,"2025-12-13T08:10:38.953",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401195,1765613438963,-182.46980494,0.00016438,2,"2025-12-13T08:10:38.963",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401196,1765613438973,-500.0,0.00016438,2,"2025-12-13T08:10:38.973",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401197,1765613438983,-500.0,0.00016438,2,"2025-12-13T08:10:38.983",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401198,1765613438993,-500.0,0.00016438,2,"2025-12-13T08:10:38.993",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401199,1765613439003,-500.0,0.00016438,2,"2025-12-13T08:10:39.003",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401200,1765613439012,-500.0,0.00016438,2,"2025-12-13T08:10:39.012",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401201,1765613439022,-500.0,0.00016438,2,"2025-12-13T08:10:39.022",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401202,1765613439032,-500.0,0.00016438,2,"2025-12-13T08:10:39.032",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401203,1765613439042,-500.0,0.00016438,2,"2025-12-13T08:10:39.042",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401204,1765613439053,-500.0,0.00016438,2,"2025-12-13T08:10:39.053",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401205,1765613439063,-500.0,0.00016438,2,"2025-12-13T08:10:39.063",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401206,1765613439073,-500.0,0.00016438,2,"2025-12-13T08:10:39.073",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401207,1765613439083,-300.94,0.00016438,2,"2025-12-13T08:10:39.083",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401208,1765613439092,-231.26,0.00016438,2,"2025-12-13T08:10:39.092",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401209,1765613439103,-463.9,0.00016438,2,"2025-12-13T08:10:39.103",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401210,1765613439112,-464.03,0.00016438,2,"2025-12-13T08:10:39.112",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401211,1765613439122,-150.0,0.00016438,2,"2025-12-13T08:10:39.122",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401212,1765613439132,-164.31,0.0001644,2,"2025-12-13T08:10:39.132",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401213,1765613439142,-2259.802438,0.00016451,2,"2025-12-13T08:10:39.142",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401214,1765613439151,-14798.83689382,0.00016451,2,"2025-12-13T08:10:39.151",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401215,1765613439164,-3783.40904238,0.00016451,2,"2025-12-13T08:10:39.164",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401216,1765613439173,-194.78,0.0001648,2,"2025-12-13T08:10:39.173",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401217,1765613439183,-500.0,0.00016505,2,"2025-12-13T08:10:39.183",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401218,1765613439193,-150.0,0.00016505,2,"2025-12-13T08:10:39.193",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401219,1765613439202,-150.0,0.00016505,2,"2025-12-13T08:10:39.202",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401220,1765613439211,-150.0,0.00016505,2,"2025-12-13T08:10:39.211",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401221,1765613439221,-150.69967865,0.00016505,2,"2025-12-13T08:10:39.221",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401222,1765613439231,-500.0,0.00016505,2,"2025-12-13T08:10:39.231",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401223,1765613439240,-430.19483422,0.00016505,2,"2025-12-13T08:10:39.240",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401301,1765613441181,-1.7e-07,0.00016505,2,"2025-12-13T08:10:41.181",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401305,1765613441200,-69.80516561,0.00016505,2,"2025-12-13T08:10:41.200",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401307,1765613441210,-310.50430791,0.00016505,2,"2025-12-13T08:10:41.210",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401309,1765613441221,-1599.49569209,0.00016505,2,"2025-12-13T08:10:41.221",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401311,1765613441230,-500.0,0.00016505,2,"2025-12-13T08:10:41.230",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401313,1765613441239,-354.0,0.0001652,2,"2025-12-13T08:10:41.239",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401315,1765613441249,-1000.0,0.0001652,2,"2025-12-13T08:10:41.249",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401317,1765613441259,-151.04,0.00016521,2,"2025-12-13T08:10:41.259",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401319,1765613441268,-500.0,0.00016575,2,"2025-12-13T08:10:41.268",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401321,1765613441277,-1039.45510656,0.00016622,2,"2025-12-13T08:10:41.277",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401323,1765613441286,-300.0,0.00016627,2,"2025-12-13T08:10:41.286",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401325,1765613441296,-500.0,0.00016642,2,"2025-12-13T08:10:41.296",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401327,1765613441304,-200.0,0.00016642,2,"2025-12-13T08:10:41.304",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401329,1765613441313,-150.0,0.00016642,2,"2025-12-13T08:10:41.313",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401331,1765613441322,-500.0,0.00016642,2,"2025-12-13T08:10:41.322",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401333,1765613441332,-500.0,0.00016642,2,"2025-12-13T08:10:41.332",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401335,1765613441341,-1513.91374254,0.00016642,2,"2025-12-13T08:10:41.341",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401337,1765613441352,-396.08625746,0.00016642,2,"2025-12-13T08:10:41.352",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401339,1765613441361,-500.0,0.00016642,2,"2025-12-13T08:10:41.361",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401341,1765613441370,-302.14160339,0.00016657,2,"2025-12-13T08:10:41.370",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401343,1765613441379,-150.0,0.00016682,2,"2025-12-13T08:10:41.379",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401345,1765613441388,-150.0,0.00016699,2,"2025-12-13T08:10:41.388",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401347,1765613441397,-1000.0,0.00016702,2,"2025-12-13T08:10:41.397",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401349,1765613441406,-300.0,0.00016702,2,"2025-12-13T08:10:41.406",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401351,1765613441415,-500.0,0.00016712,2,"2025-12-13T08:10:41.415",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401353,1765613441424,-664.12,0.00016712,2,"2025-12-13T08:10:41.424",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401355,1765613441433,-150.09557626,0.0001675,2,"2025-12-13T08:10:41.433",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401357,1765613441443,-300.0,0.00016777,2,"2025-12-13T08:10:41.443",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401359,1765613441452,-500.0,0.00016779,2,"2025-12-13T08:10:41.452",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401361,1765613441461,-500.0,0.00016779,2,"2025-12-13T08:10:41.461",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401362,1765613441470,-500.0,0.00016779,2,"2025-12-13T08:10:41.470",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401363,1765613441479,-1910.0,0.00016779,2,"2025-12-13T08:10:41.479",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401364,1765613441488,-500.0,0.00016779,2,"2025-12-13T08:10:41.488",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401365,1765613441497,-300.0,0.000168,2,"2025-12-13T08:10:41.497",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401366,1765613441511,-150.0,0.00016802,2,"2025-12-13T08:10:41.511",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401367,1765613441520,-150.0,0.00016807,2,"2025-12-13T08:10:41.520",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401368,1765613441530,-24.77535762,0.00016809,2,"2025-12-13T08:10:41.530",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401369,1765613441542,-275.22464238,0.00016809,2,"2025-12-13T08:10:41.542",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401370,1765613441552,-300.0,0.00016811,2,"2025-12-13T08:10:41.552",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401371,1765613441561,-184.52566928,0.00016816,2,"2025-12-13T08:10:41.561",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401372,1765613441570,-200.0,0.00016849,2,"2025-12-13T08:10:41.570",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401373,1765613441579,-504.34774283,0.00016849,2,"2025-12-13T08:10:41.579",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401374,1765613441588,-300.0,0.00016864,2,"2025-12-13T08:10:41.588",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401375,1765613441598,-151.18156087,0.00016873,2,"2025-12-13T08:10:41.598",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401376,1765613441606,-300.0,0.00016873,2,"2025-12-13T08:10:41.606",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401377,1765613441616,-1039.45510656,0.00016878,2,"2025-12-13T08:10:41.616",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401378,1765613441625,-684.12,0.00016899,2,"2025-12-13T08:10:41.625",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401379,1765613441634,-4552.0,0.000169,2,"2025-12-13T08:10:41.634",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401380,1765613441643,-452.9291427,0.000169,2,"2025-12-13T08:10:41.643",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401381,1765613441655,-9077.54866152,0.000169,2,"2025-12-13T08:10:41.655",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401382,1765613441666,-8943.84023489,0.000169,2,"2025-12-13T08:10:41.666",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401390,1765613442897,-844.3926,0.000169,2,"2025-12-13T08:10:42.897",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401408,1765613445891,-2169.7219242,0.000169,2,"2025-12-13T08:10:45.891",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401410,1765613445902,-1000.0,0.000169,2,"2025-12-13T08:10:45.902",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401437,1765613446150,-889.25411895,0.000169,2,"2025-12-13T08:10:46.150",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401454,1765613675789,-300.0,0.00015628,2,"2025-12-13T08:14:35.789",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401455,1765613675811,-30.38536786,0.00015628,2,"2025-12-13T08:14:35.811",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401456,1765613678904,-534.92130023,0.00015628,2,"2025-12-13T08:14:38.904",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401457,1765613680462,-216.31524377,0.00015628,2,"2025-12-13T08:14:40.462",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401458,1765613684576,-253.62,0.00015628,2,"2025-12-13T08:14:44.576",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401459,1765613686086,-164.75808814,0.00015628,2,"2025-12-13T08:14:46.086",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401460,1765613686108,-85.24191186,0.00015628,2,"2025-12-13T08:14:46.108",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401461,1765613688113,-214.75808814,0.00015628,2,"2025-12-13T08:14:48.113",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401462,1765613688136,-40.54197172,0.00015628,2,"2025-12-13T08:14:48.136",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401463,1765613690412,-166.66,0.00015628,2,"2025-12-13T08:14:50.412",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401464,1765613694230,-42.79802828,0.00015628,2,"2025-12-13T08:14:54.230",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401465,1765613694253,-170.00900458,0.00015629,2,"2025-12-13T08:14:54.253",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401466,1765613696904,-24.99099542,0.00015629,2,"2025-12-13T08:14:56.904",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401467,1765613696925,-150.09557626,0.00015629,2,"2025-12-13T08:14:56.925",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401468,1765613697309,-259.17846933,0.00015629,2,"2025-12-13T08:14:57.309",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401469,1765613699577,-157.29869469,0.00015629,2,"2025-12-13T08:14:59.577",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401470,1765613703198,-287.82395899,0.00015628,2,"2025-12-13T08:15:03.198",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401471,1765613705337,-282.48557006,0.00015628,2,"2025-12-13T08:15:05.337",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401475,1765613715690,4268.98611871,0.00015,2,"2025-12-13T08:15:15.690",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401476,1765613716974,-250.01970239,0.00015628,2,"2025-12-13T08:15:16.974",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401477,1765613718454,-258.51304343,0.00015628,2,"2025-12-13T08:15:18.454",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401478,1765613719990,-121.15772513,0.00015628,2,"2025-12-13T08:15:19.990",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401479,1765613720013,-75.96227487,0.00015628,2,"2025-12-13T08:15:20.013",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401480,1765613723953,-211.0895498,0.00015628,2,"2025-12-13T08:15:23.953",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401481,1765613726025,-12.94817533,0.00015628,2,"2025-12-13T08:15:26.025",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401482,1765613726049,-153.71182467,0.00015628,2,"2025-12-13T08:15:26.049",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401483,1765613781702,304.7814202,0.00025,120,"2025-12-13T08:16:21.702",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401484,1765613795744,-146.28817533,0.00015628,2,"2025-12-13T08:16:35.744",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401485,1765613795767,-274.03784829,0.00015628,2,"2025-12-13T08:16:35.767",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401486,1765613798545,-25.96215171,0.00015628,2,"2025-12-13T08:16:38.545",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401487,1765613798569,-324.70718944,0.00015629,2,"2025-12-13T08:16:38.569",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401488,1765613801701,-164.1197709,0.00015629,2,"2025-12-13T08:16:41.701",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401489,1765613930980,-300.0,0.00015628,2,"2025-12-13T08:18:50.980",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401490,1765613931003,-11.17303966,0.00015629,2,"2025-12-13T08:18:51.003",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401491,1765613931025,-4.43443698,0.00015629,2,"2025-12-13T08:18:51.025",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401492,1765613934542,-253.70563698,0.00015629,2,"2025-12-13T08:18:54.542",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401493,1765614020782,-187.87667047,0.000155,2,"2025-12-13T08:20:20.782",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401494,1765614023033,-270.9250163,0.000155,2,"2025-12-13T08:20:23.033",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401495,1765614024560,-458.801687,0.000155,2,"2025-12-13T08:20:24.560",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401496,1765614036023,-187.95633546,0.00015422,2,"2025-12-13T08:20:36.023",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401497,1765614038515,-204.46094401,0.00015422,2,"2025-12-13T08:20:38.515",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401498,1765614041931,-209.52805344,0.00015422,2,"2025-12-13T08:20:41.931",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401499,1765614043904,-188.74629666,0.00015422,2,"2025-12-13T08:20:43.904",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401500,1765614125839,-260.07639884,0.0001543,2,"2025-12-13T08:22:05.839",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401501,1765614139120,905.35,7.499e-05,2,"2025-12-13T08:22:19.120",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401502,1765614139335,905.35,7.893e-05,2,"2025-12-13T08:22:19.335",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401503,1765614139558,905.35,8.288e-05,2,"2025-12-13T08:22:19.558",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401504,1765614139765,905.35,8.683e-05,2,"2025-12-13T08:22:19.765",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401505,1765614139962,905.35,9.077e-05,2,"2025-12-13T08:22:19.962",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401506,1765614140152,905.35,9.472e-05,2,"2025-12-13T08:22:20.152",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401507,1765614140347,905.35,9.867e-05,2,"2025-12-13T08:22:20.347",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401508,1765614140544,905.35,0.00010261,2,"2025-12-13T08:22:20.544",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401509,1765614141107,905.35,0.00010656,2,"2025-12-13T08:22:21.107",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401510,1765614141265,45096.74,0.00014997,2,"2025-12-13T08:22:21.265",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401511,1765614141346,905.35,0.00011051,2,"2025-12-13T08:22:21.346",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401512,1765614141563,905.35,0.00011445,2,"2025-12-13T08:22:21.563",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401513,1765614141756,905.35,0.0001184,2,"2025-12-13T08:22:21.756",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401514,1765614141952,905.35,0.00012234,2,"2025-12-13T08:22:21.952",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401515,1765614142156,905.35,0.00012629,2,"2025-12-13T08:22:22.156",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401516,1765614146582,905.35,0.00013024,2,"2025-12-13T08:22:26.582",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401517,1765614146772,905.35,0.00013418,2,"2025-12-13T08:22:26.772",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401518,1765614146977,905.35,0.00013813,2,"2025-12-13T08:22:26.977",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401519,1765614147167,905.35,0.00014208,2,"2025-12-13T08:22:27.167",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401520,1765614147354,905.35,0.00014602,2,"2025-12-13T08:22:27.354",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401521,1765614147674,905.35,0.00014997,2,"2025-12-13T08:22:27.674",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401522,1765614245904,-189.01915698,0.0001543,2,"2025-12-13T08:24:05.904",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401524,1765614332629,166.66,0.00014133,2,"2025-12-13T08:25:32.629",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401525,1765614332831,166.66,0.0001443,2,"2025-12-13T08:25:32.831",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401526,1765614333048,166.66,0.00014728,2,"2025-12-13T08:25:33.048",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401527,1765614333254,166.66,0.00015025,2,"2025-12-13T08:25:33.254",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401528,1765614333470,166.66,0.00015323,2,"2025-12-13T08:25:33.470",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401529,1765614353733,100000.1,0.000129,2,"2025-12-13T08:25:53.733",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401533,1765614429323,188.88,0.00014829,2,"2025-12-13T08:27:09.323",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401540,1765614466807,1002.58348324,0.00013,2,"2025-12-13T08:27:46.807",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401541,1765614470769,-168.0,0.00015467,2,"2025-12-13T08:27:50.769",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401542,1765614470793,-82.61748765,0.00015497,2,"2025-12-13T08:27:50.793",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401543,1765614472852,-199.01541945,0.00015497,2,"2025-12-13T08:27:52.852",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401547,1765614500528,2111.63070996,0.00015,2,"2025-12-13T08:28:20.528",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401552,1765614545148,150.0,0.00014819,2,"2025-12-13T08:29:05.148",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401553,1765614560844,-208.46523192,0.00015469,2,"2025-12-13T08:29:20.844",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401554,1765614560868,-184.55686546,0.00015469,2,"2025-12-13T08:29:20.868",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401555,1765614564920,-324.09850714,0.00015469,2,"2025-12-13T08:29:24.920",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401556,1765614567083,-302.22212893,0.00015469,2,"2025-12-13T08:29:27.083",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401557,1765614569950,-194.22691847,0.00015469,2,"2025-12-13T08:29:29.950",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401558,1765614573317,-219.21769339,0.00015469,2,"2025-12-13T08:29:33.317",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401559,1765614576404,-319.44507931,0.00015469,2,"2025-12-13T08:29:36.404",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401560,1765614578113,-236.27057954,0.00015469,2,"2025-12-13T08:29:38.113",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401561,1765614583355,-312.60908079,0.00015469,2,"2025-12-13T08:29:43.355",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401562,1765614585124,-402.74111737,0.00015469,2,"2025-12-13T08:29:45.124",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401563,1765614586715,-261.47308453,0.00015469,2,"2025-12-13T08:29:46.715",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401564,1765614589405,-250.90049152,0.00015469,2,"2025-12-13T08:29:49.405",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401565,1765614592147,-198.06934917,0.00015469,2,"2025-12-13T08:29:52.147",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401566,1765614593703,-384.03340444,0.00015469,2,"2025-12-13T08:29:53.703",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401567,1765614597272,-165.79204585,0.00015469,2,"2025-12-13T08:29:57.272",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401568,1765614598795,-217.62857709,0.00015469,2,"2025-12-13T08:29:58.795",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401569,1765614601699,-231.15133319,0.00015469,2,"2025-12-13T08:30:01.699",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401570,1765614603407,-232.01296446,0.00015469,2,"2025-12-13T08:30:03.407",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401571,1765614604933,-164.77840951,0.00015469,2,"2025-12-13T08:30:04.933",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401572,1765614607608,-286.95132209,0.00015469,2,"2025-12-13T08:30:07.608",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401573,1765614616741,-180.71246424,0.00015469,2,"2025-12-13T08:30:16.741",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401574,1765614619557,-206.64964047,0.00015421,2,"2025-12-13T08:30:19.557",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401575,1765614623253,-251.99674739,0.00015421,2,"2025-12-13T08:30:23.253",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401576,1765614625045,-172.35522089,0.00015421,2,"2025-12-13T08:30:25.045",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401577,1765614626563,-649.82991091,0.00015421,2,"2025-12-13T08:30:26.563",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401596,1765614632063,-626.31575954,0.00015421,2,"2025-12-13T08:30:32.063",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401597,1765614632077,-1001.89552022,0.00015421,2,"2025-12-13T08:30:32.077",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401598,1765614632088,-822.10562034,0.00015421,2,"2025-12-13T08:30:32.088",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401599,1765614632142,-217.6285771,0.00015421,2,"2025-12-13T08:30:32.142",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401600,1765614632244,-1548.75300314,0.00015421,2,"2025-12-13T08:30:32.244",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401602,1765614632254,-1774.97503861,0.00015469,2,"2025-12-13T08:30:32.254",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401604,1765614632263,-546.95847503,0.00015469,2,"2025-12-13T08:30:32.263",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401606,1765614632273,-279.0,0.00015469,2,"2025-12-13T08:30:32.273",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401608,1765614632283,-199.0,0.00015497,2,"2025-12-13T08:30:32.283",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401610,1765614632293,-300.0,0.00015497,2,"2025-12-13T08:30:32.293",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401612,1765614632302,-1200.0,0.00015497,2,"2025-12-13T08:30:32.302",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401614,1765614632312,-621.0,0.00015498,2,"2025-12-13T08:30:32.312",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401616,1765614632321,-300.0,0.00015498,2,"2025-12-13T08:30:32.321",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401617,1765614632330,-500.0,0.00015499,2,"2025-12-13T08:30:32.330",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401618,1765614632339,-500.0,0.00015499,2,"2025-12-13T08:30:32.339",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401619,1765614632348,-500.0,0.00015499,2,"2025-12-13T08:30:32.348",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401620,1765614632359,-500.0,0.00015499,2,"2025-12-13T08:30:32.359",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401621,1765614632369,-500.0,0.00015499,2,"2025-12-13T08:30:32.369",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401622,1765614632379,-293.84257241,0.00015499,2,"2025-12-13T08:30:32.379",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401623,1765614632388,-500.0,0.00015499,2,"2025-12-13T08:30:32.388",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401624,1765614632397,-500.0,0.00015499,2,"2025-12-13T08:30:32.397",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401625,1765614632406,-500.0,0.00015499,2,"2025-12-13T08:30:32.406",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401626,1765614632416,-500.0,0.00015499,2,"2025-12-13T08:30:32.416",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401627,1765614632425,-500.0,0.00015499,2,"2025-12-13T08:30:32.425",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401628,1765614632434,-500.0,0.00015499,2,"2025-12-13T08:30:32.434",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401629,1765614632444,-500.0,0.00015499,2,"2025-12-13T08:30:32.444",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401630,1765614632453,-500.0,0.00015499,2,"2025-12-13T08:30:32.453",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401631,1765614632463,-151.96571722,0.00015499,2,"2025-12-13T08:30:32.463",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401632,1765614632473,-278.33302053,0.00015499,2,"2025-12-13T08:30:32.473",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401633,1765614632482,-214.38107329,0.00015499,2,"2025-12-13T08:30:32.482",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401635,1765614632491,-500.0,0.00015499,2,"2025-12-13T08:30:32.491",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401637,1765614632500,-500.0,0.00015499,2,"2025-12-13T08:30:32.500",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401639,1765614632510,-500.0,0.00015499,2,"2025-12-13T08:30:32.510",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401641,1765614632523,-500.0,0.00015499,2,"2025-12-13T08:30:32.523",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401643,1765614632533,-500.0,0.00015499,2,"2025-12-13T08:30:32.533",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401645,1765614632543,-500.0,0.00015499,2,"2025-12-13T08:30:32.543",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401647,1765614632553,-500.0,0.00015499,2,"2025-12-13T08:30:32.553",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401649,1765614632562,-500.0,0.00015499,2,"2025-12-13T08:30:32.562",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401651,1765614632572,-500.0,0.00015499,2,"2025-12-13T08:30:32.572",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401653,1765614632582,-500.0,0.00015499,2,"2025-12-13T08:30:32.582",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401655,1765614632591,-247.21228016,0.00015499,2,"2025-12-13T08:30:32.591",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401658,1765614632601,-500.0,0.00015499,2,"2025-12-13T08:30:32.601",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401660,1765614632611,-500.0,0.00015499,2,"2025-12-13T08:30:32.611",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401662,1765614632620,-500.0,0.00015499,2,"2025-12-13T08:30:32.620",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401664,1765614632629,-500.0,0.00015499,2,"2025-12-13T08:30:32.629",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401666,1765614632642,-500.0,0.00015499,2,"2025-12-13T08:30:32.642",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401668,1765614632652,-7614.39334348,0.000155,2,"2025-12-13T08:30:32.652",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401670,1765614632661,-75527.86806252,0.000155,2,"2025-12-13T08:30:32.661",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401672,1765614632673,-2120.79648863,0.000155,2,"2025-12-13T08:30:32.673",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401673,1765614632684,-8337.91928086,0.000155,2,"2025-12-13T08:30:32.684",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401674,1765614632696,-19743.30431416,0.000155,2,"2025-12-13T08:30:32.696",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401675,1765614638029,-49089.16234272,0.000155,2,"2025-12-13T08:30:38.029",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401676,1765614638039,-2500.0,0.00015529,2,"2025-12-13T08:30:38.039",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401677,1765614638050,-250.0,0.00015569,2,"2025-12-13T08:30:38.050",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401678,1765614638060,-166.66,0.0001562,2,"2025-12-13T08:30:38.060",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401679,1765614638071,-151.0,0.00015621,2,"2025-12-13T08:30:38.071",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401680,1765614638080,-151.0,0.00015621,2,"2025-12-13T08:30:38.080",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401681,1765614638090,-151.0,0.00015621,2,"2025-12-13T08:30:38.090",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401682,1765614638100,-151.0,0.00015621,2,"2025-12-13T08:30:38.100",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401683,1765614638111,-151.0,0.00015621,2,"2025-12-13T08:30:38.111",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401684,1765614638121,-151.0,0.00015621,2,"2025-12-13T08:30:38.121",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401685,1765614638131,-151.0,0.00015621,2,"2025-12-13T08:30:38.131",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401686,1765614638141,-151.0,0.00015621,2,"2025-12-13T08:30:38.141",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401687,1765614638151,-151.0,0.00015621,2,"2025-12-13T08:30:38.151",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401688,1765614638161,-151.0,0.00015621,2,"2025-12-13T08:30:38.161",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401689,1765614638170,-151.0,0.00015621,2,"2025-12-13T08:30:38.170",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401690,1765614638180,-249.87817541,0.00015629,2,"2025-12-13T08:30:38.180",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401691,1765614638191,-509.9219376,0.00015629,2,"2025-12-13T08:30:38.191",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401692,1765614638201,-517.08990196,0.00015629,2,"2025-12-13T08:30:38.201",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401693,1765614638215,-27927.13,0.00015629,2,"2025-12-13T08:30:38.215",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401694,1765614638230,-666.0,0.00015629,2,"2025-12-13T08:30:38.230",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401695,1765614638240,-168.0,0.00015652,2,"2025-12-13T08:30:38.240",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401696,1765614638249,-188.88,0.00015652,2,"2025-12-13T08:30:38.249",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401697,1765614638259,-688.94394477,0.00015667,2,"2025-12-13T08:30:38.259",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401698,1765614638269,-6382.52131336,0.00015668,2,"2025-12-13T08:30:38.269",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401699,1765614638279,-20924.3901,0.0001573,2,"2025-12-13T08:30:38.279",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401700,1765614638289,-1000.0,0.0001573,2,"2025-12-13T08:30:38.289",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401701,1765614638299,-6843.86645507,0.00015739,2,"2025-12-13T08:30:38.299",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401702,1765614638309,-254.13,0.00015752,2,"2025-12-13T08:30:38.309",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401703,1765614638318,-168.0,0.00015767,2,"2025-12-13T08:30:38.318",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401704,1765614638328,-999.0,0.00015768,3,"2025-12-13T08:30:38.328",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401705,1765614638338,-168.0,0.00015771,2,"2025-12-13T08:30:38.338",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401707,1765614638348,-578.20924308,0.00015819,2,"2025-12-13T08:30:38.348",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401708,1765614638357,-500.0,0.00015819,2,"2025-12-13T08:30:38.357",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401711,1765614638367,-500.0,0.00015819,2,"2025-12-13T08:30:38.367",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401713,1765614638376,-1000.0,0.00015819,2,"2025-12-13T08:30:38.376",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401715,1765614638386,-500.0,0.00015819,2,"2025-12-13T08:30:38.386",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401716,1765614638396,-1000.0,0.00015819,2,"2025-12-13T08:30:38.396",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401717,1765614638406,-500.0,0.00015819,2,"2025-12-13T08:30:38.406",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401718,1765614638415,-1000.0,0.00015819,2,"2025-12-13T08:30:38.415",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401719,1765614638424,-500.0,0.00015819,2,"2025-12-13T08:30:38.424",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401720,1765614638434,-1000.0,0.00015819,2,"2025-12-13T08:30:38.434",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401721,1765614638443,-500.0,0.00015819,2,"2025-12-13T08:30:38.443",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401722,1765614638453,-1000.0,0.00015819,2,"2025-12-13T08:30:38.453",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401723,1765614638462,-500.0,0.00015819,2,"2025-12-13T08:30:38.462",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401724,1765614638472,-500.0,0.00015819,2,"2025-12-13T08:30:38.472",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401725,1765614638482,-500.0,0.00015819,2,"2025-12-13T08:30:38.482",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401726,1765614638493,-500.0,0.00015819,2,"2025-12-13T08:30:38.493",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401727,1765614638502,-500.0,0.00015819,2,"2025-12-13T08:30:38.502",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401728,1765614638512,-530.72270864,0.00015819,2,"2025-12-13T08:30:38.512",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401729,1765614638522,-151.0,0.00015819,2,"2025-12-13T08:30:38.522",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401730,1765614638531,-1000.0,0.00015819,2,"2025-12-13T08:30:38.531",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401731,1765614638542,-1000.0,0.00015819,2,"2025-12-13T08:30:38.542",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401732,1765614638551,-1000.0,0.00015819,2,"2025-12-13T08:30:38.551",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401733,1765614638561,-1000.0,0.00015819,2,"2025-12-13T08:30:38.561",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401734,1765614638570,-499.0,0.00015819,2,"2025-12-13T08:30:38.570",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401735,1765614638580,-1000.0,0.00015819,2,"2025-12-13T08:30:38.580",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401736,1765614638590,-1115.81912162,0.00015819,2,"2025-12-13T08:30:38.590",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401737,1765614638600,-322.83931656,0.00015819,2,"2025-12-13T08:30:38.600",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401738,1765614638610,-250.0,0.00015819,2,"2025-12-13T08:30:38.610",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401739,1765614638619,-250.0,0.00015819,2,"2025-12-13T08:30:38.619",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401740,1765614638630,-250.0,0.00015819,2,"2025-12-13T08:30:38.630",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401741,1765614638642,-250.0,0.00015819,2,"2025-12-13T08:30:38.642",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401742,1765614638652,-250.0,0.00015819,2,"2025-12-13T08:30:38.652",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401743,1765614638663,-250.0,0.00015819,2,"2025-12-13T08:30:38.663",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401744,1765614638672,-250.0,0.00015819,2,"2025-12-13T08:30:38.672",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401745,1765614638683,-250.0,0.00015819,2,"2025-12-13T08:30:38.683",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401746,1765614638692,-553.64373807,0.00015819,2,"2025-12-13T08:30:38.692",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401747,1765614638701,-300.0,0.00015819,2,"2025-12-13T08:30:38.701",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401748,1765614638711,-1000.0,0.00015819,2,"2025-12-13T08:30:38.711",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401749,1765614638723,-1000.0,0.00015819,2,"2025-12-13T08:30:38.723",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401750,1765614638733,-1000.0,0.00015819,2,"2025-12-13T08:30:38.733",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401751,1765614638742,-354.72935495,0.00015819,2,"2025-12-13T08:30:38.742",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401752,1765614638752,-200.0,0.00015819,2,"2025-12-13T08:30:38.752",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401753,1765614638761,-207.4,0.00015819,2,"2025-12-13T08:30:38.761",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401754,1765614638770,-215.0738,0.00015819,2,"2025-12-13T08:30:38.770",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401755,1765614638779,-223.0315306,0.00015819,2,"2025-12-13T08:30:38.779",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401756,1765614638789,-231.28369723,0.00015819,2,"2025-12-13T08:30:38.789",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401757,1765614638798,-239.84119403,0.00015819,2,"2025-12-13T08:30:38.798",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401758,1765614638807,-283.57733705,0.00015819,2,"2025-12-13T08:30:38.807",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401759,1765614638817,-541.05650327,0.00015829,2,"2025-12-13T08:30:38.817",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401760,1765614638827,-161.25906309,0.00015829,2,"2025-12-13T08:30:38.827",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401761,1765614638836,-500.0,0.00015829,2,"2025-12-13T08:30:38.836",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401762,1765614638845,-357.35795247,0.00015829,2,"2025-12-13T08:30:38.845",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401763,1765614638855,-507.72738807,0.00015829,2,"2025-12-13T08:30:38.855",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401764,1765614638865,-500.0,0.00015829,2,"2025-12-13T08:30:38.865",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401765,1765614638875,-500.0,0.00015829,2,"2025-12-13T08:30:38.875",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401766,1765614638884,-500.0,0.00015829,2,"2025-12-13T08:30:38.884",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401767,1765614638893,-184.52566928,0.00015829,2,"2025-12-13T08:30:38.893",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401768,1765614638903,-168.0,0.00015843,2,"2025-12-13T08:30:38.903",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401769,1765614638912,-168.0,0.00015844,2,"2025-12-13T08:30:38.912",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401770,1765614638922,-168.0,0.00015845,2,"2025-12-13T08:30:38.922",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401771,1765614638932,-499.0,0.00015874,2,"2025-12-13T08:30:38.932",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401772,1765614638941,-170.36,0.000159,2,"2025-12-13T08:30:38.941",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401773,1765614638951,-499.0,0.00015929,2,"2025-12-13T08:30:38.951",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401774,1765614638961,-499.0,0.00015984,2,"2025-12-13T08:30:38.961",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401775,1765614638971,-6843.86645507,0.00016009,2,"2025-12-13T08:30:38.971",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401776,1765614638980,-168.0,0.00016026,2,"2025-12-13T08:30:38.980",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401777,1765614638991,-3573.0,0.00016125,2,"2025-12-13T08:30:38.991",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401778,1765614639001,-1704.02,0.00016158,2,"2025-12-13T08:30:39.001",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401779,1765614639011,-3573.0,0.00016188,2,"2025-12-13T08:30:39.011",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401780,1765614639021,-6843.86645507,0.00016279,2,"2025-12-13T08:30:39.021",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401781,1765614639031,-155.83,0.0001641,2,"2025-12-13T08:30:39.031",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401782,1765614639041,-1878.5983,0.00016411,2,"2025-12-13T08:30:39.041",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401783,1765614639051,-193.33,0.00016413,2,"2025-12-13T08:30:39.051",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401784,1765614639061,-500.0,0.00016438,2,"2025-12-13T08:30:39.061",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401785,1765614639071,-500.0,0.00016438,2,"2025-12-13T08:30:39.071",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401786,1765614639080,-500.0,0.00016438,2,"2025-12-13T08:30:39.080",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401787,1765614639090,-500.0,0.00016438,2,"2025-12-13T08:30:39.090",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401788,1765614639099,-500.0,0.00016438,2,"2025-12-13T08:30:39.099",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401789,1765614639108,-500.0,0.00016438,2,"2025-12-13T08:30:39.108",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401790,1765614639119,-500.0,0.00016438,2,"2025-12-13T08:30:39.119",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401791,1765614639128,-500.0,0.00016438,2,"2025-12-13T08:30:39.128",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401792,1765614639138,-500.0,0.00016438,2,"2025-12-13T08:30:39.138",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401793,1765614639147,-500.0,0.00016438,2,"2025-12-13T08:30:39.147",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401794,1765614639157,-500.0,0.00016438,2,"2025-12-13T08:30:39.157",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401795,1765614639166,-500.0,0.00016438,2,"2025-12-13T08:30:39.166",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401796,1765614639176,-500.0,0.00016438,2,"2025-12-13T08:30:39.176",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401797,1765614639186,-504.37079755,0.00016438,2,"2025-12-13T08:30:39.186",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401798,1765614639196,-500.0,0.00016438,2,"2025-12-13T08:30:39.196",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401799,1765614639205,-500.0,0.00016438,2,"2025-12-13T08:30:39.205",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401800,1765614639215,-500.0,0.00016438,2,"2025-12-13T08:30:39.215",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401801,1765614639224,-500.0,0.00016438,2,"2025-12-13T08:30:39.224",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401802,1765614639234,-500.0,0.00016438,2,"2025-12-13T08:30:39.234",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401803,1765614639244,-500.0,0.00016438,2,"2025-12-13T08:30:39.244",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401804,1765614639254,-500.0,0.00016438,2,"2025-12-13T08:30:39.254",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401805,1765614639263,-500.0,0.00016438,2,"2025-12-13T08:30:39.263",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401806,1765614639273,-500.0,0.00016438,2,"2025-12-13T08:30:39.273",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401807,1765614639283,-500.0,0.00016438,2,"2025-12-13T08:30:39.283",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401808,1765614639293,-500.0,0.00016438,2,"2025-12-13T08:30:39.293",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401809,1765614639303,-500.0,0.00016438,2,"2025-12-13T08:30:39.303",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401810,1765614639312,-500.0,0.00016438,2,"2025-12-13T08:30:39.312",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401811,1765614639322,-500.0,0.00016438,2,"2025-12-13T08:30:39.322",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401812,1765614639331,-500.0,0.00016438,2,"2025-12-13T08:30:39.331",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401813,1765614639340,-500.0,0.00016438,2,"2025-12-13T08:30:39.340",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401814,1765614639350,-500.0,0.00016438,2,"2025-12-13T08:30:39.350",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401815,1765614639359,-500.0,0.00016438,2,"2025-12-13T08:30:39.359",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401816,1765614639370,-500.0,0.00016438,2,"2025-12-13T08:30:39.370",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401817,1765614639379,-500.0,0.00016438,2,"2025-12-13T08:30:39.379",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401818,1765614639389,-500.0,0.00016438,2,"2025-12-13T08:30:39.389",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401819,1765614639398,-500.0,0.00016438,2,"2025-12-13T08:30:39.398",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401820,1765614639409,-500.0,0.00016438,2,"2025-12-13T08:30:39.409",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401821,1765614639418,-500.0,0.00016438,2,"2025-12-13T08:30:39.418",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401822,1765614639427,-500.0,0.00016438,2,"2025-12-13T08:30:39.427",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401823,1765614639436,-500.0,0.00016438,2,"2025-12-13T08:30:39.436",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401824,1765614639445,-500.0,0.00016438,2,"2025-12-13T08:30:39.445",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401825,1765614639454,-500.0,0.00016438,2,"2025-12-13T08:30:39.454",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401826,1765614639464,-500.0,0.00016438,2,"2025-12-13T08:30:39.464",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401827,1765614639473,-500.0,0.00016438,2,"2025-12-13T08:30:39.473",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401828,1765614639484,-500.0,0.00016438,2,"2025-12-13T08:30:39.484",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401829,1765614639493,-570.1,0.00016438,2,"2025-12-13T08:30:39.493",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401830,1765614639502,-570.1,0.00016438,2,"2025-12-13T08:30:39.502",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401831,1765614639511,-570.1,0.00016438,2,"2025-12-13T08:30:39.511",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401832,1765614639520,-570.1,0.00016438,2,"2025-12-13T08:30:39.520",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401833,1765614639529,-5451.64,0.00016438,2,"2025-12-13T08:30:39.529",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401834,1765614639539,-552.96,0.00016438,2,"2025-12-13T08:30:39.539",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401835,1765614639900,-170.36,0.00016438,2,"2025-12-13T08:30:39.900",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401836,1765614639910,-552.96,0.00016438,2,"2025-12-13T08:30:39.910",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401837,1765614639920,-355.94,0.00016438,2,"2025-12-13T08:30:39.920",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401838,1765614639930,-188.88,0.00016476,2,"2025-12-13T08:30:39.930",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401839,1765614639939,-6843.86645507,0.00016549,2,"2025-12-13T08:30:39.939",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401840,1765614639948,-150.0,0.00016575,2,"2025-12-13T08:30:39.948",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401841,1765614639957,-150.0,0.00016575,2,"2025-12-13T08:30:39.957",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401842,1765614639967,-268.22068745,0.00016575,2,"2025-12-13T08:30:39.967",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401843,1765614639977,-150.0,0.00016575,2,"2025-12-13T08:30:39.977",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401844,1765614639988,-500.0,0.00016575,2,"2025-12-13T08:30:39.988",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401845,1765614639997,-4448.36542154,0.00016585,2,"2025-12-13T08:30:39.997",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401846,1765614640006,-3984.0886326,0.00016609,2,"2025-12-13T08:30:40.006",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401847,1765614640017,-384.0,0.00016629,2,"2025-12-13T08:30:40.017",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401848,1765614640026,-196.0,0.00016642,2,"2025-12-13T08:30:40.026",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401849,1765614640036,-252.55406266,0.00016712,2,"2025-12-13T08:30:40.036",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401850,1765614640045,-150.0,0.00016712,2,"2025-12-13T08:30:40.045",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401851,1765614640055,-150.0,0.00016712,2,"2025-12-13T08:30:40.055",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401852,1765614640065,-500.0,0.00016712,2,"2025-12-13T08:30:40.065",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401853,1765614640075,-3059.1474674,0.00016712,2,"2025-12-13T08:30:40.075",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401854,1765614640084,-2937.11819,0.0001673,2,"2025-12-13T08:30:40.084",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401855,1765614640094,-1958.07879,0.0001673,2,"2025-12-13T08:30:40.094",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401856,1765614640104,-500.0,0.0001675,2,"2025-12-13T08:30:40.104",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401857,1765614640114,-805.18524125,0.00016764,2,"2025-12-13T08:30:40.114",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401858,1765614640123,-6843.86645507,0.0001682,2,"2025-12-13T08:30:40.123",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401859,1765614640133,-300.0,0.00016823,2,"2025-12-13T08:30:40.133",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401860,1765614640143,-2588.1565228,0.00016825,2,"2025-12-13T08:30:40.143",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401861,1765614640152,-300.0,0.00016829,2,"2025-12-13T08:30:40.152",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401862,1765614640161,-200.0,0.00016849,2,"2025-12-13T08:30:40.161",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401863,1765614640171,-150.0,0.00016849,2,"2025-12-13T08:30:40.171",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401864,1765614640180,-500.0,0.00016849,2,"2025-12-13T08:30:40.180",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401865,1765614640190,-1958.0788,0.0001686,2,"2025-12-13T08:30:40.190",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401866,1765614640199,-184.52566928,0.00016865,2,"2025-12-13T08:30:40.199",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401867,1765614640209,-1030.1,0.0001689,2,"2025-12-13T08:30:40.209",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401868,1765614640219,-805.18524118,0.0001689,2,"2025-12-13T08:30:40.219",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401869,1765614640229,-570.1,0.00016899,2,"2025-12-13T08:30:40.229",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401870,1765614640239,-73946.6980492,0.000169,2,"2025-12-13T08:30:40.239",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401871,1765614640249,-9999.99,0.00016922,2,"2025-12-13T08:30:40.249",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401872,1765614640259,-1324.0,0.00016942,2,"2025-12-13T08:30:40.259",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401873,1765614640268,-1451.105,0.00016942,2,"2025-12-13T08:30:40.268",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401874,1765614640279,-2426.0,0.00016942,2,"2025-12-13T08:30:40.279",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401875,1765614640290,-420.0,0.00016952,2,"2025-12-13T08:30:40.290",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401876,1765614640299,-165.05782679,0.00016973,2,"2025-12-13T08:30:40.299",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401877,1765614640309,-501.34740605,0.00016973,2,"2025-12-13T08:30:40.309",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401878,1765614640319,-500.0,0.00016973,2,"2025-12-13T08:30:40.319",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401879,1765614640328,-500.0,0.00016973,2,"2025-12-13T08:30:40.328",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401880,1765614640337,-166.96872211,0.00016973,2,"2025-12-13T08:30:40.337",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401881,1765614640348,-500.0,0.00016973,2,"2025-12-13T08:30:40.348",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401882,1765614640358,-500.0,0.00016973,2,"2025-12-13T08:30:40.358",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401883,1765614640367,-223.83121583,0.00016973,2,"2025-12-13T08:30:40.367",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401884,1765614640377,-500.52668444,0.00016973,2,"2025-12-13T08:30:40.377",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401885,1765614640387,-500.0,0.00016973,2,"2025-12-13T08:30:40.387",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401886,1765614640396,-500.0,0.00016973,2,"2025-12-13T08:30:40.396",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401887,1765614640405,-500.0,0.00016973,2,"2025-12-13T08:30:40.405",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401888,1765614640415,-500.0,0.00016973,2,"2025-12-13T08:30:40.415",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401889,1765614640424,-500.0,0.00016973,2,"2025-12-13T08:30:40.424",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401890,1765614640434,-362.943865,0.00016973,2,"2025-12-13T08:30:40.434",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401891,1765614640443,-500.0,0.00016973,2,"2025-12-13T08:30:40.443",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401892,1765614640459,-500.0,0.00016973,2,"2025-12-13T08:30:40.459",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401893,1765614640469,-500.0,0.00016973,2,"2025-12-13T08:30:40.469",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401894,1765614640479,-500.40431242,0.00016973,2,"2025-12-13T08:30:40.479",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401895,1765614640491,-500.0,0.00016973,2,"2025-12-13T08:30:40.491",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401896,1765614640502,-500.26433138,0.00016973,2,"2025-12-13T08:30:40.502",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401897,1765614640511,-201.4427787,0.00016973,2,"2025-12-13T08:30:40.511",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401898,1765614640521,-500.0,0.00016973,2,"2025-12-13T08:30:40.521",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401899,1765614640531,-500.6273257,0.00016973,2,"2025-12-13T08:30:40.531",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401901,1765614640540,-500.0,0.00016973,2,"2025-12-13T08:30:40.540",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401902,1765614640550,-500.0,0.00016973,2,"2025-12-13T08:30:40.550",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401903,1765614640559,-168.44035917,0.00016973,2,"2025-12-13T08:30:40.559",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401904,1765614640568,-500.69569811,0.00016973,2,"2025-12-13T08:30:40.568",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401905,1765614640577,-500.0,0.00016973,2,"2025-12-13T08:30:40.577",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401906,1765614640586,-376.6677597,0.00016973,2,"2025-12-13T08:30:40.586",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401907,1765614640596,-500.0,0.00016973,2,"2025-12-13T08:30:40.596",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401908,1765614640604,-276.1948738,0.00016973,2,"2025-12-13T08:30:40.604",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401909,1765614640613,-500.60353783,0.00016973,2,"2025-12-13T08:30:40.613",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401910,1765614640622,-161.89218432,0.00016973,2,"2025-12-13T08:30:40.622",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401911,1765614640632,-500.0,0.00016973,2,"2025-12-13T08:30:40.632",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401912,1765614640645,-482.77559391,0.00016973,2,"2025-12-13T08:30:40.645",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401913,1765614640654,-500.0,0.00016973,2,"2025-12-13T08:30:40.654",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401914,1765614640664,-500.0,0.00016973,2,"2025-12-13T08:30:40.664",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401915,1765614640673,-165.64214933,0.00016973,2,"2025-12-13T08:30:40.673",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401916,1765614640682,-500.0,0.00016973,2,"2025-12-13T08:30:40.682",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401917,1765614640692,-151.0,0.00016973,2,"2025-12-13T08:30:40.692",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401918,1765614640701,-195.0,0.00016973,2,"2025-12-13T08:30:40.701",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401919,1765614640710,-250.0,0.00016973,2,"2025-12-13T08:30:40.710",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401920,1765614640720,-300.0,0.00016973,2,"2025-12-13T08:30:40.720",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401921,1765614640729,-300.0,0.00016973,2,"2025-12-13T08:30:40.729",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401922,1765614640738,-195.0,0.00016973,2,"2025-12-13T08:30:40.738",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401923,1765614640747,-300.0,0.00016973,2,"2025-12-13T08:30:40.747",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401924,1765614640756,-500.0,0.00016986,2,"2025-12-13T08:30:40.756",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401925,1765614640765,-778.44,0.00016986,2,"2025-12-13T08:30:40.765",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401927,1765614640775,-165.0,0.0001699,2,"2025-12-13T08:30:40.775",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401929,1765614640784,-167.24,0.0001699,2,"2025-12-13T08:30:40.784",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401931,1765614640793,-384.564331,0.0001699,2,"2025-12-13T08:30:40.793",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401932,1765614640802,-500.0,0.00016999,2,"2025-12-13T08:30:40.802",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401933,1765614640812,-500.0,0.00016999,2,"2025-12-13T08:30:40.812",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401934,1765614640821,-500.0,0.00016999,2,"2025-12-13T08:30:40.821",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401935,1765614640831,-500.0,0.00016999,2,"2025-12-13T08:30:40.831",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401936,1765614640840,-570.1,0.00016999,2,"2025-12-13T08:30:40.840",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401937,1765614640850,-570.1,0.00016999,2,"2025-12-13T08:30:40.850",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401938,1765614640860,-570.1,0.00016999,2,"2025-12-13T08:30:40.860",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401939,1765614640869,-3639.0,0.00017,2,"2025-12-13T08:30:40.869",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401940,1765614640879,-208325.55449882,0.00017,2,"2025-12-13T08:30:40.879",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401941,1765614640893,-1348.31298884,0.00017,2,"2025-12-13T08:30:40.893",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401942,1765614640904,-115841.34093434,0.00017,2,"2025-12-13T08:30:40.904",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401943,1765614640918,-457.11890551,0.00017,2,"2025-12-13T08:30:40.918",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401944,1765614640930,-1632.3679,0.00017,2,"2025-12-13T08:30:40.930",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401945,1765614640954,-380.13857633,0.00017,2,"2025-12-13T08:30:40.954",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401946,1765614640966,-382.33520524,0.00017,2,"2025-12-13T08:30:40.966",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401947,1765614640977,-66691.35277853,0.00017,2,"2025-12-13T08:30:40.977",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401948,1765614640988,-53507.58380998,0.00017,2,"2025-12-13T08:30:40.988",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401949,1765614640999,-2416.06200004,0.00017,2,"2025-12-13T08:30:40.999",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401950,1765614641010,-597.61849702,0.00017,2,"2025-12-13T08:30:41.010",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401951,1765614641022,-10999.09543311,0.00017,2,"2025-12-13T08:30:41.022",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401952,1765614641041,-104232.07206136,0.00017,2,"2025-12-13T08:30:41.041",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401953,1765614641277,-831.34206,0.00017,2,"2025-12-13T08:30:41.277",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401954,1765614641289,-913.53,0.00017,2,"2025-12-13T08:30:41.289",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401955,1765614641313,-717.61250113,0.00017,2,"2025-12-13T08:30:41.313",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401956,1765614641324,-357.4999999,0.00017,2,"2025-12-13T08:30:41.324",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401957,1765614641335,-1540.0,0.00017,2,"2025-12-13T08:30:41.335",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401958,1765614641346,-5954.92171685,0.00017,2,"2025-12-13T08:30:41.346",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401959,1765614642025,-1.7e-07,0.00017,2,"2025-12-13T08:30:42.025",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401964,1765614643105,-563.0,0.00016942,2,"2025-12-13T08:30:43.105",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401965,1765614643115,-2918.16016373,0.00017,2,"2025-12-13T08:30:43.115",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401966,1765614643164,-6253.60672997,0.00017,2,"2025-12-13T08:30:43.164",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401967,1765614643226,-1483.88912273,0.00017,2,"2025-12-13T08:30:43.226",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401968,1765614643237,-60781.24833322,0.00017,2,"2025-12-13T08:30:43.237",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401969,1765614643247,-81345.83918064,0.00017,2,"2025-12-13T08:30:43.247",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401970,1765614643287,-37588.2471838,0.00017,2,"2025-12-13T08:30:43.287",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401971,1765614643297,-300.0,0.00017016,2,"2025-12-13T08:30:43.297",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401972,1765614643307,-805.18524118,0.00017016,2,"2025-12-13T08:30:43.307",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401973,1765614643317,-1680.0,0.00017038,2,"2025-12-13T08:30:43.317",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401974,1765614643326,-150.0,0.00017056,2,"2025-12-13T08:30:43.326",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401975,1765614643336,-6843.86645507,0.0001709,2,"2025-12-13T08:30:43.336",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401976,1765614643346,-910.0,0.00017095,2,"2025-12-13T08:30:43.346",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401977,1765614643355,-1196.0,0.00017095,2,"2025-12-13T08:30:43.355",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401978,1765614643365,-1958.07879,0.0001711,2,"2025-12-13T08:30:43.365",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401979,1765614643374,-500.0,0.00017123,2,"2025-12-13T08:30:43.374",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401980,1765614643384,-805.18524118,0.00017143,2,"2025-12-13T08:30:43.384",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401981,1765614643394,-1030.1,0.00017164,2,"2025-12-13T08:30:43.394",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401982,1765614643403,-1283.15,0.00017174,2,"2025-12-13T08:30:43.403",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401983,1765614643413,-202.18247274,0.00017188,2,"2025-12-13T08:30:43.413",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401984,1765614643423,-196.0,0.00017212,2,"2025-12-13T08:30:43.423",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401985,1765614643433,-500.0,0.0001726,2,"2025-12-13T08:30:43.433",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401986,1765614643443,-778.44,0.0001726,2,"2025-12-13T08:30:43.443",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401987,1765614643453,-805.18524118,0.00017269,2,"2025-12-13T08:30:43.453",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401988,1765614643462,-196.0,0.00017272,2,"2025-12-13T08:30:43.462",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401989,1765614643473,-188.88,0.000173,2,"2025-12-13T08:30:43.473",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401990,1765614643483,-196.0,0.00017337,2,"2025-12-13T08:30:43.483",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401991,1765614643493,-6843.86645507,0.0001736,2,"2025-12-13T08:30:43.493",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401992,1765614643502,-1958.0788,0.0001736,2,"2025-12-13T08:30:43.502",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401993,1765614643512,-805.18524118,0.00017395,2,"2025-12-13T08:30:43.512",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401994,1765614643522,-500.0,0.00017397,2,"2025-12-13T08:30:43.522",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401995,1765614643531,-196.0,0.00017397,2,"2025-12-13T08:30:43.531",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401996,1765614643541,-1030.1,0.00017438,2,"2025-12-13T08:30:43.541",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401997,1765614643550,-196.0,0.00017466,2,"2025-12-13T08:30:43.550",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401998,1765614643560,-500.0,0.00017521,2,"2025-12-13T08:30:43.560",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398401999,1765614643569,-1000.0,0.00017521,2,"2025-12-13T08:30:43.569",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402000,1765614643579,-1000.0,0.00017521,2,"2025-12-13T08:30:43.579",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402001,1765614643588,-1000.0,0.00017521,2,"2025-12-13T08:30:43.588",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402002,1765614643598,-500.0,0.00017521,2,"2025-12-13T08:30:43.598",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402003,1765614643610,-1000.0,0.00017521,2,"2025-12-13T08:30:43.610",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402004,1765614643619,-1000.0,0.00017521,2,"2025-12-13T08:30:43.619",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402005,1765614643629,-1003.38309233,0.00017521,2,"2025-12-13T08:30:43.629",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402006,1765614643639,-1000.0,0.00017521,2,"2025-12-13T08:30:43.639",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402007,1765614643656,-334.94217321,0.00017521,2,"2025-12-13T08:30:43.656",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402008,1765614643666,-1000.0,0.00017521,2,"2025-12-13T08:30:43.666",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402009,1765614643675,-626.20728409,0.00017521,2,"2025-12-13T08:30:43.675",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402010,1765614643686,-862.4942364,0.00017521,2,"2025-12-13T08:30:43.686",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402011,1765614643695,-805.18524118,0.00017521,2,"2025-12-13T08:30:43.695",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402012,1765614643704,-410.0,0.0001753,2,"2025-12-13T08:30:43.704",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402013,1765614643714,-500.0,0.00017534,2,"2025-12-13T08:30:43.714",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402014,1765614643724,-1784.313,0.00017534,2,"2025-12-13T08:30:43.724",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402015,1765614643735,-778.44,0.00017534,2,"2025-12-13T08:30:43.735",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402016,1765614643744,-1000.0,0.00017576,2,"2025-12-13T08:30:43.744",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402017,1765614643754,-1958.0788,0.0001761,2,"2025-12-13T08:30:43.754",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402018,1765614643763,-6843.86645507,0.0001763,2,"2025-12-13T08:30:43.763",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402019,1765614643773,-5094.90825952,0.0001764,2,"2025-12-13T08:30:43.773",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402020,1765614643783,-168.0,0.00017647,2,"2025-12-13T08:30:43.783",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402021,1765614643792,-805.18524118,0.00017648,2,"2025-12-13T08:30:43.792",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402022,1765614643802,-500.0,0.00017671,2,"2025-12-13T08:30:43.802",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402023,1765614643812,-1030.1,0.00017712,2,"2025-12-13T08:30:43.812",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402024,1765614643822,-805.18524118,0.00017774,2,"2025-12-13T08:30:43.822",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402025,1765614643831,-196.0,0.00017794,2,"2025-12-13T08:30:43.831",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402026,1765614643841,-237.85999049,0.00017808,2,"2025-12-13T08:30:43.841",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402027,1765614643851,-150.0,0.00017808,2,"2025-12-13T08:30:43.851",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402028,1765614643861,-778.44,0.00017808,2,"2025-12-13T08:30:43.861",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402029,1765614643870,-1022.06,0.00017838,2,"2025-12-13T08:30:43.870",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402030,1765614643881,-410.0,0.00017856,2,"2025-12-13T08:30:43.881",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402031,1765614643895,-1958.07879,0.0001786,2,"2025-12-13T08:30:43.895",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402032,1765614643906,-184.52566928,0.000179,2,"2025-12-13T08:30:43.906",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402033,1765614643915,-448.92985599,0.000179,2,"2025-12-13T08:30:43.915",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402034,1765614643925,-1952.74112458,0.000179,2,"2025-12-13T08:30:43.925",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402035,1765614643935,-6843.86645507,0.000179,2,"2025-12-13T08:30:43.935",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402036,1765614643944,-805.18524118,0.000179,2,"2025-12-13T08:30:43.944",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402037,1765614643955,-196.0,0.0001792,2,"2025-12-13T08:30:43.955",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402038,1765614643965,-151.0,0.00017937,2,"2025-12-13T08:30:43.965",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402039,1765614643975,-500.0,0.00017973,2,"2025-12-13T08:30:43.975",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402040,1765614643984,-500.0,0.00017973,2,"2025-12-13T08:30:43.984",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402041,1765614643994,-500.0,0.00017973,2,"2025-12-13T08:30:43.994",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402042,1765614644004,-500.0,0.00017973,2,"2025-12-13T08:30:44.004",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402043,1765614644013,-500.0,0.00017973,2,"2025-12-13T08:30:44.013",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402044,1765614644023,-500.0,0.00017973,2,"2025-12-13T08:30:44.023",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402045,1765614644033,-500.0,0.00017973,2,"2025-12-13T08:30:44.033",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402046,1765614644043,-500.0,0.00017973,2,"2025-12-13T08:30:44.043",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402047,1765614644053,-500.0,0.00017973,2,"2025-12-13T08:30:44.053",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402048,1765614644063,-500.0,0.00017973,2,"2025-12-13T08:30:44.063",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402049,1765614644072,-172.47103648,0.00017973,2,"2025-12-13T08:30:44.072",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402050,1765614644083,-500.0,0.00017973,2,"2025-12-13T08:30:44.083",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402051,1765614644096,-500.0,0.00017973,2,"2025-12-13T08:30:44.096",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402052,1765614644106,-547.73818743,0.00017973,2,"2025-12-13T08:30:44.106",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402053,1765614644116,-501.64705839,0.00017973,2,"2025-12-13T08:30:44.116",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402054,1765614644126,-500.0,0.00017973,2,"2025-12-13T08:30:44.126",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402055,1765614644136,-500.0,0.00017973,2,"2025-12-13T08:30:44.136",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402056,1765614644145,-500.0,0.00017973,2,"2025-12-13T08:30:44.145",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402057,1765614644156,-500.0,0.00017973,2,"2025-12-13T08:30:44.156",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402058,1765614644166,-500.0,0.00017973,2,"2025-12-13T08:30:44.166",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402059,1765614644175,-473.87301488,0.00017973,2,"2025-12-13T08:30:44.175",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402060,1765614644185,-509.27753125,0.00017973,2,"2025-12-13T08:30:44.185",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402061,1765614644195,-500.0,0.00017973,2,"2025-12-13T08:30:44.195",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402062,1765614644204,-500.0,0.00017973,2,"2025-12-13T08:30:44.204",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402063,1765614644215,-500.0,0.00017973,2,"2025-12-13T08:30:44.215",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402064,1765614644224,-500.0,0.00017973,2,"2025-12-13T08:30:44.224",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402065,1765614644234,-500.0,0.00017973,2,"2025-12-13T08:30:44.234",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402066,1765614644245,-375.9017617,0.00017973,2,"2025-12-13T08:30:44.245",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402067,1765614644255,-500.0,0.00017973,2,"2025-12-13T08:30:44.255",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402068,1765614644264,-500.0,0.00017973,2,"2025-12-13T08:30:44.264",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402069,1765614644275,-500.0,0.00017973,2,"2025-12-13T08:30:44.275",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402070,1765614644284,-500.0,0.00017973,2,"2025-12-13T08:30:44.284",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402071,1765614644297,-500.0,0.00017973,2,"2025-12-13T08:30:44.297",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402072,1765614644307,-500.0,0.00017973,2,"2025-12-13T08:30:44.307",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402073,1765614644317,-500.0,0.00017973,2,"2025-12-13T08:30:44.317",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402074,1765614644327,-500.0,0.00017973,2,"2025-12-13T08:30:44.327",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402075,1765614644337,-500.0,0.00017973,2,"2025-12-13T08:30:44.337",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402076,1765614644347,-500.0,0.00017973,2,"2025-12-13T08:30:44.347",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402077,1765614644359,-1030.1,0.00017986,2,"2025-12-13T08:30:44.359",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402078,1765614644369,-384.564331,0.0001799,2,"2025-12-13T08:30:44.369",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402079,1765614644378,-384.564331,0.0001799,2,"2025-12-13T08:30:44.378",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402080,1765614644388,-500.0,0.00017999,2,"2025-12-13T08:30:44.388",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402081,1765614644398,-510.44756015,0.00017999,2,"2025-12-13T08:30:44.398",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402082,1765614644407,-570.1,0.00017999,2,"2025-12-13T08:30:44.407",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402083,1765614644418,-570.1,0.00017999,2,"2025-12-13T08:30:44.418",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402084,1765614644427,-570.1,0.00017999,2,"2025-12-13T08:30:44.427",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402085,1765614644438,-570.1,0.00017999,2,"2025-12-13T08:30:44.438",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402086,1765614644448,-570.1,0.00017999,2,"2025-12-13T08:30:44.448",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402087,1765614644769,-570.1,0.00017999,2,"2025-12-13T08:30:44.769",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402088,1765614644781,-570.1,0.00017999,2,"2025-12-13T08:30:44.781",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402089,1765614644791,-570.1,0.00017999,2,"2025-12-13T08:30:44.791",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402090,1765614644801,-570.1,0.00017999,2,"2025-12-13T08:30:44.801",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402091,1765614644811,-570.1,0.00017999,2,"2025-12-13T08:30:44.811",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402092,1765614644820,-570.1,0.00017999,2,"2025-12-13T08:30:44.820",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402093,1765614644830,-570.1,0.00017999,2,"2025-12-13T08:30:44.830",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402094,1765614644840,-570.1,0.00017999,2,"2025-12-13T08:30:44.840",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402095,1765614644850,-570.1,0.00017999,2,"2025-12-13T08:30:44.850",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402096,1765614644860,-570.1,0.00017999,2,"2025-12-13T08:30:44.860",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402097,1765614644869,-570.16477574,0.00017999,2,"2025-12-13T08:30:44.869",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402098,1765614644879,-422208.92361046,0.00018,2,"2025-12-13T08:30:44.879",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402099,1765614646152,-217.62857709,0.00015429,2,"2025-12-13T08:30:46.152",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402100,1765614646163,-1022.25146876,0.0001764,2,"2025-12-13T08:30:46.163",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402101,1765614646173,-102.2427378,0.00018,2,"2025-12-13T08:30:46.173",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402102,1765614646375,-3149.52,0.00018,2,"2025-12-13T08:30:46.375",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402152,1765615731619,370.43,0.00013699,2,"2025-12-13T08:48:51.619",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402159,1765615832230,-462.91615925,0.00015629,2,"2025-12-13T08:50:32.230",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402160,1765615832283,-37.08384075,0.00015629,2,"2025-12-13T08:50:32.283",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402161,1765615832292,-280.0,0.00015629,2,"2025-12-13T08:50:32.292",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402162,1765615832302,-217.6285771,0.00016044,2,"2025-12-13T08:50:32.302",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402163,1765615832312,-163.44275164,0.00016143,2,"2025-12-13T08:50:32.312",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402164,1765615832323,-36.55724836,0.00016143,2,"2025-12-13T08:50:32.323",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402165,1765615832334,-207.4,0.00016143,2,"2025-12-13T08:50:32.334",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402166,1765615832344,-215.0738,0.00016143,2,"2025-12-13T08:50:32.344",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402167,1765615832353,-328.93435403,0.00016143,2,"2025-12-13T08:50:32.353",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402168,1765615832363,-136.07168692,0.000162,2,"2025-12-13T08:50:32.363",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402169,1765615832392,-13.92831308,0.000162,2,"2025-12-13T08:50:32.392",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402170,1765615832402,-1000.0,0.00016247,2,"2025-12-13T08:50:32.402",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402171,1765615832411,-150.0,0.00016336,2,"2025-12-13T08:50:32.411",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402172,1765615832420,-170.36,0.00016438,2,"2025-12-13T08:50:32.420",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402173,1765615832430,-170.36,0.000165,2,"2025-12-13T08:50:32.430",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402174,1765615832440,-253.62,0.00016711,2,"2025-12-13T08:50:32.440",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402176,1765615832450,-304.06693998,0.00016811,2,"2025-12-13T08:50:32.450",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402178,1765615832459,-1200.0,0.00016836,2,"2025-12-13T08:50:32.459",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402180,1765615832469,-300.0,0.0001691,2,"2025-12-13T08:50:32.469",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402182,1765615832478,-300.0,0.0001691,2,"2025-12-13T08:50:32.478",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402184,1765615832487,-300.0,0.00016911,2,"2025-12-13T08:50:32.487",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402186,1765615832496,-499.0,0.00016911,2,"2025-12-13T08:50:32.496",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402188,1765615832505,-411.0,0.00016911,2,"2025-12-13T08:50:32.505",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402190,1765615832514,-152.71892722,0.00016911,2,"2025-12-13T08:50:32.514",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402192,1765615832524,-300.0,0.00016911,2,"2025-12-13T08:50:32.524",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402194,1765615832533,-8345.8,0.00016912,2,"2025-12-13T08:50:32.533",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402196,1765615832542,-151.0,0.00016912,2,"2025-12-13T08:50:32.542",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402198,1765615832551,-151.0,0.00016912,2,"2025-12-13T08:50:32.551",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402200,1765615832560,-151.0,0.00016912,2,"2025-12-13T08:50:32.560",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402202,1765615832570,-151.0,0.00016912,2,"2025-12-13T08:50:32.570",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402204,1765615832579,-151.0,0.00016912,2,"2025-12-13T08:50:32.579",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402206,1765615832589,-151.0,0.00016912,2,"2025-12-13T08:50:32.589",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402208,1765615832598,-151.0,0.00016912,2,"2025-12-13T08:50:32.598",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402210,1765615832608,-151.0,0.00016912,2,"2025-12-13T08:50:32.608",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402212,1765615832617,-151.0,0.00016912,2,"2025-12-13T08:50:32.617",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402213,1765615832627,-250.0,0.00016912,2,"2025-12-13T08:50:32.627",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402214,1765615832636,-250.0,0.00016912,2,"2025-12-13T08:50:32.636",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402215,1765615832646,-262.64147275,0.00016912,2,"2025-12-13T08:50:32.646",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402216,1765615832655,-167.09,0.00016914,2,"2025-12-13T08:50:32.655",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402217,1765615832664,-500.0,0.0001692,2,"2025-12-13T08:50:32.664",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402218,1765615832674,-500.0,0.0001692,2,"2025-12-13T08:50:32.674",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402219,1765615832684,-500.0,0.0001692,2,"2025-12-13T08:50:32.684",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402220,1765615832694,-500.0,0.0001692,2,"2025-12-13T08:50:32.694",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402221,1765615832706,-195.38320398,0.0001692,2,"2025-12-13T08:50:32.706",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402222,1765615832717,-500.0,0.0001692,2,"2025-12-13T08:50:32.717",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402223,1765615832726,-500.0,0.0001692,2,"2025-12-13T08:50:32.726",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402224,1765615832736,-500.0,0.0001692,2,"2025-12-13T08:50:32.736",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402225,1765615832745,-500.0,0.0001692,2,"2025-12-13T08:50:32.745",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402226,1765615832755,-500.0,0.0001692,2,"2025-12-13T08:50:32.755",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402227,1765615832764,-264.1886854,0.0001692,2,"2025-12-13T08:50:32.764",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402228,1765615832773,-500.0,0.0001692,2,"2025-12-13T08:50:32.773",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402229,1765615832782,-500.0,0.0001692,2,"2025-12-13T08:50:32.782",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402230,1765615832791,-500.0,0.0001692,2,"2025-12-13T08:50:32.791",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402231,1765615832800,-500.0,0.0001692,2,"2025-12-13T08:50:32.800",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402232,1765615832809,-250.43707975,0.0001692,2,"2025-12-13T08:50:32.809",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402233,1765615832820,-500.0,0.0001692,2,"2025-12-13T08:50:32.820",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402234,1765615832829,-500.0,0.0001692,2,"2025-12-13T08:50:32.829",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402235,1765615832839,-500.0,0.0001692,2,"2025-12-13T08:50:32.839",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402236,1765615832849,-500.0,0.0001692,2,"2025-12-13T08:50:32.849",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402237,1765615832858,-500.0,0.0001692,2,"2025-12-13T08:50:32.858",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402238,1765615832868,-500.0,0.0001692,2,"2025-12-13T08:50:32.868",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402239,1765615832877,-500.0,0.0001692,2,"2025-12-13T08:50:32.877",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402240,1765615832887,-500.0,0.0001692,2,"2025-12-13T08:50:32.887",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402241,1765615832896,-500.0,0.0001692,2,"2025-12-13T08:50:32.896",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402242,1765615832906,-500.0,0.0001692,2,"2025-12-13T08:50:32.906",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402243,1765615832926,-580.84613622,0.0001692,2,"2025-12-13T08:50:32.926",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402244,1765615832936,-500.0,0.0001692,2,"2025-12-13T08:50:32.936",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402245,1765615832946,-515.05,0.0001692,2,"2025-12-13T08:50:32.946",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402246,1765615832955,-1427.45,0.00016921,2,"2025-12-13T08:50:32.955",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402247,1765615832966,-2999.99,0.00016921,2,"2025-12-13T08:50:32.966",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402248,1765615832976,-12047.46,0.00016921,2,"2025-12-13T08:50:32.976",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402249,1765615832985,-1711.43,0.00016921,2,"2025-12-13T08:50:32.985",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402250,1765615832994,-13918.49,0.00016921,2,"2025-12-13T08:50:32.994",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402251,1765615833004,-1200.91720549,0.00016921,2,"2025-12-13T08:50:33.004",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402252,1765615833017,-8799.07279451,0.00016921,2,"2025-12-13T08:50:33.017",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402253,1765615833027,-500.0,0.00016973,2,"2025-12-13T08:50:33.027",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402254,1765615833037,-282.11143422,0.00016973,2,"2025-12-13T08:50:33.037",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402255,1765615833046,-500.0,0.00016973,2,"2025-12-13T08:50:33.046",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402256,1765615833056,-500.0,0.00016973,2,"2025-12-13T08:50:33.056",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402257,1765615833066,-500.0,0.00016973,2,"2025-12-13T08:50:33.066",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402258,1765615833076,-504.48723709,0.00016973,2,"2025-12-13T08:50:33.076",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402259,1765615833085,-500.0,0.00016973,2,"2025-12-13T08:50:33.085",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402260,1765615833096,-200.0,0.00016983,2,"2025-12-13T08:50:33.096",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402261,1765615833106,-648.7,0.00016986,2,"2025-12-13T08:50:33.106",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402262,1765615833116,-466.09,0.00016986,2,"2025-12-13T08:50:33.116",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402263,1765615833127,-250.0,0.00017,2,"2025-12-13T08:50:33.127",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402264,1765615833137,-1000.0,0.00017,2,"2025-12-13T08:50:33.137",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402265,1765615833147,-154.66,0.00017078,2,"2025-12-13T08:50:33.147",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402266,1765615833158,-164.53,0.00017083,2,"2025-12-13T08:50:33.158",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402267,1765615833167,-300.0,0.00017192,2,"2025-12-13T08:50:33.167",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402268,1765615833179,-300.0,0.00017192,2,"2025-12-13T08:50:33.179",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402269,1765615833189,-300.0,0.00017192,2,"2025-12-13T08:50:33.189",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402270,1765615833198,-397.5755571,0.00017192,2,"2025-12-13T08:50:33.198",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402271,1765615833209,-515.05,0.00017194,2,"2025-12-13T08:50:33.209",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402272,1765615833218,-1324.0,0.00017195,2,"2025-12-13T08:50:33.218",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402273,1765615833228,-1261.0,0.00017195,2,"2025-12-13T08:50:33.228",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402274,1765615833238,-642.0,0.00017195,2,"2025-12-13T08:50:33.238",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402275,1765615833248,-267.317,0.00017195,2,"2025-12-13T08:50:33.248",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402276,1765615833258,-1196.0,0.00017195,2,"2025-12-13T08:50:33.258",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402277,1765615833268,-3982.20883534,0.00017195,2,"2025-12-13T08:50:33.268",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402292,1765615838215,-2537.79116466,0.00017195,2,"2025-12-13T08:50:38.215",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402293,1765615838225,-2426.0,0.00017195,2,"2025-12-13T08:50:38.225",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402294,1765615838234,-237.064,0.00017195,2,"2025-12-13T08:50:38.234",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402295,1765615838243,-648.7,0.0001726,2,"2025-12-13T08:50:38.243",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402296,1765615838253,-150.32,0.0001726,2,"2025-12-13T08:50:38.253",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402297,1765615838263,-356.32,0.0001726,2,"2025-12-13T08:50:38.263",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402298,1765615838272,-304.06693998,0.00017404,2,"2025-12-13T08:50:38.272",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402299,1765615838281,-281.3609,0.0001744,2,"2025-12-13T08:50:38.281",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402300,1765615838291,-160.99670668,0.00017453,2,"2025-12-13T08:50:38.291",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402301,1765615838301,-3295.84407793,0.00017454,2,"2025-12-13T08:50:38.301",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402302,1765615838310,-238.77494716,0.00017455,2,"2025-12-13T08:50:38.310",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402303,1765615838320,-515.05,0.00017468,2,"2025-12-13T08:50:38.320",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402304,1765615838329,-3295.84407791,0.00017504,2,"2025-12-13T08:50:38.329",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402305,1765615838339,-238.77494711,0.00017504,2,"2025-12-13T08:50:38.339",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402306,1765615838348,-1000.0,0.00017521,2,"2025-12-13T08:50:38.348",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402307,1765615838358,-1000.0,0.00017521,2,"2025-12-13T08:50:38.358",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402308,1765615838367,-1000.0,0.00017521,2,"2025-12-13T08:50:38.367",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402309,1765615838380,-1000.0,0.00017521,2,"2025-12-13T08:50:38.380",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402310,1765615838389,-1000.0,0.00017521,2,"2025-12-13T08:50:38.389",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402311,1765615838399,-627.91595404,0.00017533,2,"2025-12-13T08:50:38.399",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402312,1765615838409,-648.7,0.00017534,2,"2025-12-13T08:50:38.409",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402313,1765615838421,-150.0,0.00017534,2,"2025-12-13T08:50:38.421",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402314,1765615838430,-150.0,0.00017534,2,"2025-12-13T08:50:38.430",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402315,1765615838446,-150.0,0.00017534,2,"2025-12-13T08:50:38.446",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402316,1765615838457,-150.0,0.00017534,2,"2025-12-13T08:50:38.457",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402317,1765615838468,-150.0,0.00017534,2,"2025-12-13T08:50:38.468",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402318,1765615838477,-150.0,0.00017534,2,"2025-12-13T08:50:38.477",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402319,1765615838487,-150.0,0.00017534,2,"2025-12-13T08:50:38.487",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402320,1765615838497,-150.0,0.00017534,2,"2025-12-13T08:50:38.497",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402321,1765615838506,-150.0,0.00017534,2,"2025-12-13T08:50:38.506",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402322,1765615838516,-150.0,0.00017534,2,"2025-12-13T08:50:38.516",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402323,1765615838526,-150.0,0.00017534,2,"2025-12-13T08:50:38.526",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402324,1765615838536,-760000.0,0.0001754,2,"2025-12-13T08:50:38.536",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402325,1765615838546,-3295.84407791,0.00017553,2,"2025-12-13T08:50:38.546",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402326,1765615838556,-238.77494711,0.00017554,2,"2025-12-13T08:50:38.556",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402327,1765615838566,-3295.84407791,0.00017603,2,"2025-12-13T08:50:38.566",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402328,1765615838576,-238.77494711,0.00017603,2,"2025-12-13T08:50:38.576",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402329,1765615838586,-1104.8208315,0.0001764,2,"2025-12-13T08:50:38.586",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402331,1765615838596,-1040.05394818,0.0001764,2,"2025-12-13T08:50:38.596",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402333,1765615838606,-1111.46445407,0.0001764,2,"2025-12-13T08:50:38.606",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402335,1765615838616,-1092.74840756,0.0001764,2,"2025-12-13T08:50:38.616",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402337,1765615838625,-1101.42266015,0.0001764,2,"2025-12-13T08:50:38.625",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402339,1765615838635,-1020.00551114,0.0001764,2,"2025-12-13T08:50:38.635",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402341,1765615838644,-1118.78807949,0.0001764,2,"2025-12-13T08:50:38.644",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402343,1765615838655,-1144.93367517,0.0001764,2,"2025-12-13T08:50:38.655",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402344,1765615838665,-1122.65720634,0.0001764,2,"2025-12-13T08:50:38.665",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402345,1765615838675,-1108.1713463,0.0001764,2,"2025-12-13T08:50:38.675",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402346,1765615838684,-1102.06777803,0.0001764,2,"2025-12-13T08:50:38.684",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402347,1765615838693,-1040.67483476,0.0001764,2,"2025-12-13T08:50:38.693",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402348,1765615838702,-1049.93647763,0.0001764,2,"2025-12-13T08:50:38.702",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402349,1765615838712,-1006.5807197,0.0001764,2,"2025-12-13T08:50:38.712",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402350,1765615838722,-1147.90381572,0.0001764,2,"2025-12-13T08:50:38.722",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402351,1765615838731,-1047.41446316,0.0001764,2,"2025-12-13T08:50:38.731",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402352,1765615838740,-1145.44716991,0.0001764,2,"2025-12-13T08:50:38.740",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402353,1765615838750,-1078.76889759,0.0001764,2,"2025-12-13T08:50:38.750",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402354,1765615838759,-1102.52492332,0.0001764,2,"2025-12-13T08:50:38.759",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402355,1765615838769,-1021.66091244,0.0001764,2,"2025-12-13T08:50:38.769",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402356,1765615838779,-1146.80651944,0.0001764,2,"2025-12-13T08:50:38.779",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402357,1765615838788,-1114.33797408,0.0001764,2,"2025-12-13T08:50:38.788",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402358,1765615838798,-1108.17541326,0.0001764,2,"2025-12-13T08:50:38.798",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402359,1765615838809,-1082.29811394,0.0001764,2,"2025-12-13T08:50:38.809",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402360,1765615838818,-1028.25453192,0.0001764,2,"2025-12-13T08:50:38.818",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402361,1765615838827,-1101.2774315,0.0001764,2,"2025-12-13T08:50:38.827",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402363,1765615838837,-1056.73185101,0.0001764,2,"2025-12-13T08:50:38.837",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402365,1765615838846,-1011.34360211,0.0001764,2,"2025-12-13T08:50:38.846",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402367,1765615838856,-1092.67455295,0.0001764,2,"2025-12-13T08:50:38.856",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402369,1765615838866,-1055.54450258,0.0001764,2,"2025-12-13T08:50:38.866",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402371,1765615838875,-1066.85395289,0.0001764,2,"2025-12-13T08:50:38.875",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402373,1765615838885,-1066.09805015,0.0001764,2,"2025-12-13T08:50:38.885",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402375,1765615838894,-2547.45412976,0.0001764,2,"2025-12-13T08:50:38.894",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402377,1765615838903,-1284.6113653,0.0001764,2,"2025-12-13T08:50:38.903",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402379,1765615838913,-3295.84407791,0.00017652,2,"2025-12-13T08:50:38.913",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402381,1765615838922,-238.77494711,0.00017653,2,"2025-12-13T08:50:38.922",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402382,1765615838933,-150.80982889,0.00017671,2,"2025-12-13T08:50:38.933",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402383,1765615838942,-150.0,0.00017671,2,"2025-12-13T08:50:38.942",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402384,1765615838952,-150.0,0.00017671,2,"2025-12-13T08:50:38.952",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402385,1765615838962,-200.0,0.00017671,2,"2025-12-13T08:50:38.962",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402386,1765615838971,-150.0,0.00017671,2,"2025-12-13T08:50:38.971",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402387,1765615838982,-160.99670668,0.00017677,2,"2025-12-13T08:50:38.982",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402388,1765615838992,-3295.84407791,0.00017702,2,"2025-12-13T08:50:38.992",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402389,1765615839001,-238.77494711,0.00017702,2,"2025-12-13T08:50:39.001",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402390,1765615839011,-515.05,0.00017742,2,"2025-12-13T08:50:39.011",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402391,1765615839021,-3295.84407791,0.00017751,2,"2025-12-13T08:50:39.021",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402392,1765615839031,-238.77494711,0.00017752,2,"2025-12-13T08:50:39.031",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402393,1765615839041,-3295.84407791,0.00017801,2,"2025-12-13T08:50:39.041",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402394,1765615839050,-238.77494711,0.00017801,2,"2025-12-13T08:50:39.050",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402395,1765615839059,-200.0,0.00017808,2,"2025-12-13T08:50:39.059",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402396,1765615839069,-200.0,0.00017808,2,"2025-12-13T08:50:39.069",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402397,1765615839079,-200.0,0.00017808,2,"2025-12-13T08:50:39.079",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402398,1765615839088,-648.7,0.00017808,2,"2025-12-13T08:50:39.088",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402399,1765615839097,-1038.88883587,0.00017811,2,"2025-12-13T08:50:39.097",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402400,1765615839107,-3295.84407791,0.0001785,2,"2025-12-13T08:50:39.107",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402401,1765615839117,-238.77494711,0.00017851,2,"2025-12-13T08:50:39.117",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402402,1765615839126,-1592.1424,0.000179,2,"2025-12-13T08:50:39.126",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402403,1765615839135,-238.77494711,0.000179,2,"2025-12-13T08:50:39.135",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402404,1765615839145,-1000.0,0.000179,2,"2025-12-13T08:50:39.145",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402405,1765615839155,-3295.84407791,0.000179,2,"2025-12-13T08:50:39.155",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402406,1765615839165,-160.99670668,0.000179,2,"2025-12-13T08:50:39.165",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402407,1765615839175,-500.0,0.00017973,2,"2025-12-13T08:50:39.175",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402408,1765615839185,-500.0,0.00017973,2,"2025-12-13T08:50:39.185",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402409,1765615839196,-500.0,0.00017973,2,"2025-12-13T08:50:39.196",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402410,1765615839205,-566.62084446,0.00017973,2,"2025-12-13T08:50:39.205",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402411,1765615839215,-500.0,0.00017973,2,"2025-12-13T08:50:39.215",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402412,1765615839224,-500.0,0.00017973,2,"2025-12-13T08:50:39.224",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402413,1765615839234,-500.0,0.00017973,2,"2025-12-13T08:50:39.234",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402414,1765615839243,-330.25327919,0.00017973,2,"2025-12-13T08:50:39.243",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402415,1765615839253,-500.0,0.00017973,2,"2025-12-13T08:50:39.253",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402416,1765615839262,-500.0,0.00017973,2,"2025-12-13T08:50:39.262",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402417,1765615839272,-500.0,0.00017973,2,"2025-12-13T08:50:39.272",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402418,1765615839281,-500.0,0.00017973,2,"2025-12-13T08:50:39.281",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402419,1765615839291,-500.0,0.00017973,2,"2025-12-13T08:50:39.291",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402420,1765615839300,-500.0,0.00017973,2,"2025-12-13T08:50:39.300",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402421,1765615839321,-567.32208643,0.00017973,2,"2025-12-13T08:50:39.321",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402422,1765615839331,-500.0,0.00017973,2,"2025-12-13T08:50:39.331",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402423,1765615839341,-500.0,0.00017973,2,"2025-12-13T08:50:39.341",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402424,1765615839351,-500.0,0.00017973,2,"2025-12-13T08:50:39.351",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402425,1765615839361,-165.28083173,0.00017973,2,"2025-12-13T08:50:39.361",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402426,1765615839370,-500.0,0.00017973,2,"2025-12-13T08:50:39.370",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402427,1765615839383,-500.0,0.00017973,2,"2025-12-13T08:50:39.383",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402428,1765615839393,-500.0,0.00017973,2,"2025-12-13T08:50:39.393",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402429,1765615839402,-500.0,0.00017973,2,"2025-12-13T08:50:39.402",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402430,1765615839411,-500.0,0.00017973,2,"2025-12-13T08:50:39.411",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402431,1765615839421,-500.0,0.00017973,2,"2025-12-13T08:50:39.421",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402432,1765615839430,-500.0,0.00017973,2,"2025-12-13T08:50:39.430",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402433,1765615839440,-500.0,0.00017973,2,"2025-12-13T08:50:39.440",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402434,1765615839449,-500.0,0.00017973,2,"2025-12-13T08:50:39.449",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402435,1765615839459,-500.0,0.00017973,2,"2025-12-13T08:50:39.459",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402436,1765615839468,-500.0,0.00017973,2,"2025-12-13T08:50:39.468",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402437,1765615839479,-500.0,0.00017973,2,"2025-12-13T08:50:39.479",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402438,1765615839488,-500.0,0.00017973,2,"2025-12-13T08:50:39.488",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402439,1765615839498,-500.0,0.00017973,2,"2025-12-13T08:50:39.498",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402440,1765615839507,-2913.0,0.00017997,2,"2025-12-13T08:50:39.507",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402441,1765615839516,-12586.6086667,0.00017997,2,"2025-12-13T08:50:39.516",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402442,1765615839528,-2189.61702317,0.00017997,2,"2025-12-13T08:50:39.528",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402443,1765615839554,-960.8374124,0.00017997,2,"2025-12-13T08:50:39.554",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402444,1765615839565,-266.59758555,0.00017997,2,"2025-12-13T08:50:39.565",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402445,1765615839587,-3234.24970126,0.00017997,2,"2025-12-13T08:50:39.587",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402446,1765615839619,-1811.16,0.00017997,2,"2025-12-13T08:50:39.619",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402545,1765615841532,-267.95500047,0.00017997,2,"2025-12-13T08:50:41.532",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402548,1765615841543,-452.665,0.00017997,2,"2025-12-13T08:50:41.543",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402550,1765615841554,-611.623769,0.00017997,2,"2025-12-13T08:50:41.554",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402553,1765615841574,-475.70768933,0.00017997,2,"2025-12-13T08:50:41.574",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402615,1765615843202,-810.54369841,0.00017997,2,"2025-12-13T08:50:43.202",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402616,1765615843213,-534.74828065,0.00017997,2,"2025-12-13T08:50:43.213",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402617,1765615843243,-300.24817944,0.00017997,2,"2025-12-13T08:50:43.243",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402618,1765615843404,-150.958,0.00017195,2,"2025-12-13T08:50:43.404",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402619,1765615843418,-3288.21175584,0.00017997,2,"2025-12-13T08:50:43.418",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402620,1765615843483,-14974.65,0.00017997,2,"2025-12-13T08:50:43.483",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402626,1765615846426,-304.06693998,0.00016821,2,"2025-12-13T08:50:46.426",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402633,1765616146375,175.63,0.00013183,2,"2025-12-13T08:55:46.375",0.0004234,61.08,0.9740055828521749,4918507464.304243]
[398402634,1765616739334,162.74,7.946e-05,2,"2025-12-13T09:05:39.334",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402635,1765616739530,162.74,9.536e-05,2,"2025-12-13T09:05:39.530",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402636,1765616739728,162.74,0.00011125,2,"2025-12-13T09:05:39.728",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402637,1765616739941,130.30792524,0.00012714,2,"2025-12-13T09:05:39.941",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402638,1765616739974,32.43207476,0.00012714,2,"2025-12-13T09:05:39.974",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402639,1765616740133,162.74,0.00014303,2,"2025-12-13T09:05:40.133",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402647,1765616904989,166.66,0.00014463,2,"2025-12-13T09:08:24.989",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402648,1765616905028,166.66,0.00014768,2,"2025-12-13T09:08:25.028",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402649,1765616905069,166.66,0.00015072,2,"2025-12-13T09:08:25.069",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402650,1765616905366,166.66,0.00015377,2,"2025-12-13T09:08:25.366",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402651,1765616945768,-516.83526139,0.000155,2,"2025-12-13T09:09:05.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402652,1765616948682,-281.2323833,0.000155,2,"2025-12-13T09:09:08.682",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402653,1765616951572,-155.58129497,0.000155,2,"2025-12-13T09:09:11.572",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402654,1765616953121,-349.51900884,0.000155,2,"2025-12-13T09:09:13.121",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402655,1765616957160,-216.59765971,0.000155,2,"2025-12-13T09:09:17.160",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402656,1765616958771,-174.58591822,0.000155,2,"2025-12-13T09:09:18.771",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402657,1765616962294,-461.12137404,0.000155,2,"2025-12-13T09:09:22.294",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402658,1765616963942,-237.59415219,0.000155,2,"2025-12-13T09:09:23.942",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402659,1765616968580,-163.75449751,0.000155,2,"2025-12-13T09:09:28.580",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402660,1765616969736,859.81,0.00015079,2,"2025-12-13T09:09:29.736",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402661,1765616970082,-160.4855862,0.000155,2,"2025-12-13T09:09:30.082",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402662,1765616973516,-266.73534782,0.000155,2,"2025-12-13T09:09:33.516",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402663,1765616978426,-449.54578886,0.000155,2,"2025-12-13T09:09:38.426",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402664,1765616980599,-152.37446444,0.000155,2,"2025-12-13T09:09:40.599",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402665,1765616983422,-291.76302965,0.000155,2,"2025-12-13T09:09:43.422",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402666,1765616985133,-347.10463053,0.000155,2,"2025-12-13T09:09:45.133",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402667,1765616990230,-159.51406417,0.000155,2,"2025-12-13T09:09:50.230",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402668,1765616993029,-236.16323085,0.000155,2,"2025-12-13T09:09:53.029",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402669,1765616994595,-744.97466669,0.000155,2,"2025-12-13T09:09:54.595",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402670,1765616996830,-361.8782281,0.000155,2,"2025-12-13T09:09:56.830",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402671,1765616998950,-154.91520239,0.000155,2,"2025-12-13T09:09:58.950",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402672,1765617000486,-198.67438707,0.000155,2,"2025-12-13T09:10:00.486",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402673,1765617002680,-277.05453468,0.00015499,2,"2025-12-13T09:10:02.680",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402674,1765617004807,-22.94546532,0.00015499,2,"2025-12-13T09:10:04.807",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402675,1765617004831,-161.52733542,0.00015499,2,"2025-12-13T09:10:04.831",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402676,1765617011261,-379.32662888,0.00015499,2,"2025-12-13T09:10:11.261",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402677,1765617012801,-207.21519527,0.00015499,2,"2025-12-13T09:10:12.801",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402678,1765617015370,-243.79913167,0.00015499,2,"2025-12-13T09:10:15.370",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402679,1765617019202,-208.13170876,0.00015499,2,"2025-12-13T09:10:19.202",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402680,1765617019226,-133.46007108,0.000155,2,"2025-12-13T09:10:19.226",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402681,1765617022486,-647.64361531,0.000155,2,"2025-12-13T09:10:22.486",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402682,1765617024620,-532.28,0.000155,2,"2025-12-13T09:10:24.620",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402683,1765617027433,-266.77262838,0.000155,2,"2025-12-13T09:10:27.433",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402684,1765617030945,-223.73662508,0.000155,2,"2025-12-13T09:10:30.945",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402690,1765617031303,-3139.55285068,0.000155,2,"2025-12-13T09:10:31.303",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402691,1765617031316,-630.75339574,0.000155,2,"2025-12-13T09:10:31.316",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402692,1765617031358,-688.72,0.000155,2,"2025-12-13T09:10:31.358",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402693,1765617031412,-583.63247807,0.000155,2,"2025-12-13T09:10:31.412",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402694,1765617031423,-5506.7214634,0.000155,2,"2025-12-13T09:10:31.423",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402695,1765617031441,-343.24244796,0.000155,2,"2025-12-13T09:10:31.441",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402696,1765617031467,-500.0,0.000155,2,"2025-12-13T09:10:31.467",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402697,1765617031478,-300.0,0.000155,2,"2025-12-13T09:10:31.478",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402698,1765617031521,-30422.53424736,0.000155,2,"2025-12-13T09:10:31.521",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402700,1765617031532,-166.66,0.00015681,2,"2025-12-13T09:10:31.532",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402701,1765617031542,-162.74,0.00015893,2,"2025-12-13T09:10:31.542",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402702,1765617031552,-152.58,0.00015893,2,"2025-12-13T09:10:31.552",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402703,1765617031562,-151.74,0.00015893,2,"2025-12-13T09:10:31.562",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402704,1765617031572,-152.87,0.00015893,2,"2025-12-13T09:10:31.572",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402706,1765617031581,-150.05,0.00015893,2,"2025-12-13T09:10:31.581",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402708,1765617031590,-150.03,0.00015895,2,"2025-12-13T09:10:31.590",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402710,1765617031600,-152.48,0.00015896,2,"2025-12-13T09:10:31.600",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402712,1765617031609,-151.53,0.00015896,2,"2025-12-13T09:10:31.609",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402714,1765617031619,-507.29733298,0.000159,2,"2025-12-13T09:10:31.619",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402715,1765617031628,-507.29733298,0.000159,2,"2025-12-13T09:10:31.628",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402716,1765617031637,-195.0,0.00015906,2,"2025-12-13T09:10:31.637",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402717,1765617031646,-152.87,0.00015907,2,"2025-12-13T09:10:31.646",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402718,1765617031656,-1878.5983,0.00015918,2,"2025-12-13T09:10:31.656",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402719,1765617031665,-300.0,0.00015919,2,"2025-12-13T09:10:31.665",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402720,1765617031676,-1000.0,0.0001592,2,"2025-12-13T09:10:31.676",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402721,1765617031687,-174.7258755,0.00015921,2,"2025-12-13T09:10:31.687",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402722,1765617031697,-626.97225453,0.00015935,2,"2025-12-13T09:10:31.697",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402723,1765617031706,-626.97225453,0.00015935,2,"2025-12-13T09:10:31.706",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402724,1765617031716,-626.97225453,0.00015935,2,"2025-12-13T09:10:31.716",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402725,1765617031726,-151.0,0.0001594,2,"2025-12-13T09:10:31.726",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402726,1765617031735,-151.0,0.00015942,2,"2025-12-13T09:10:31.735",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402727,1765617031745,-567.86669744,0.00015943,2,"2025-12-13T09:10:31.745",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402728,1765617031755,-500.0,0.00015943,2,"2025-12-13T09:10:31.755",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402729,1765617031764,-500.0,0.00015943,2,"2025-12-13T09:10:31.764",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402730,1765617031773,-500.0,0.00015943,2,"2025-12-13T09:10:31.773",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402731,1765617031783,-612.78330493,0.00015943,2,"2025-12-13T09:10:31.783",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402732,1765617031792,-500.0,0.00015943,2,"2025-12-13T09:10:31.792",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402733,1765617031802,-500.0,0.00015943,2,"2025-12-13T09:10:31.802",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402734,1765617031812,-502.06697146,0.00015943,2,"2025-12-13T09:10:31.812",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402735,1765617031823,-500.0,0.00015943,2,"2025-12-13T09:10:31.823",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402736,1765617031833,-500.0,0.00015943,2,"2025-12-13T09:10:31.833",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402737,1765617031844,-500.0,0.00015943,2,"2025-12-13T09:10:31.844",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402738,1765617031854,-500.0,0.00015943,2,"2025-12-13T09:10:31.854",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402739,1765617031865,-271.87338933,0.00015943,2,"2025-12-13T09:10:31.865",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402740,1765617031875,-500.0,0.00015943,2,"2025-12-13T09:10:31.875",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402741,1765617031886,-500.0,0.00015943,2,"2025-12-13T09:10:31.886",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402742,1765617031895,-500.0,0.00015943,2,"2025-12-13T09:10:31.895",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402743,1765617031907,-500.0,0.00015943,2,"2025-12-13T09:10:31.907",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402744,1765617031919,-500.0,0.00015943,2,"2025-12-13T09:10:31.919",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402745,1765617031929,-500.0,0.00015943,2,"2025-12-13T09:10:31.929",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402746,1765617031938,-326.08711315,0.00015943,2,"2025-12-13T09:10:31.938",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402747,1765617031947,-500.0,0.00015943,2,"2025-12-13T09:10:31.947",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402748,1765617031956,-500.0,0.00015943,2,"2025-12-13T09:10:31.956",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402749,1765617031966,-500.0,0.00015943,2,"2025-12-13T09:10:31.966",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402750,1765617031975,-182.47408486,0.00015943,2,"2025-12-13T09:10:31.975",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402751,1765617031985,-397.79855936,0.00015943,2,"2025-12-13T09:10:31.985",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402752,1765617031995,-500.0,0.00015943,2,"2025-12-13T09:10:31.995",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402753,1765617032004,-500.0,0.00015943,2,"2025-12-13T09:10:32.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402754,1765617032013,-500.0,0.00015943,2,"2025-12-13T09:10:32.013",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402755,1765617032023,-500.0,0.00015943,2,"2025-12-13T09:10:32.023",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402756,1765617032032,-500.0,0.00015943,2,"2025-12-13T09:10:32.032",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402757,1765617032042,-500.0,0.00015943,2,"2025-12-13T09:10:32.042",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402758,1765617032052,-500.0,0.00015943,2,"2025-12-13T09:10:32.052",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402759,1765617032062,-500.0,0.00015943,2,"2025-12-13T09:10:32.062",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402760,1765617032071,-500.0,0.00015943,2,"2025-12-13T09:10:32.071",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402761,1765617032082,-500.0,0.00015943,2,"2025-12-13T09:10:32.082",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402762,1765617032091,-500.0,0.00015943,2,"2025-12-13T09:10:32.091",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402763,1765617032101,-500.0,0.00015943,2,"2025-12-13T09:10:32.101",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402764,1765617032112,-500.0,0.00015943,2,"2025-12-13T09:10:32.112",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402765,1765617032123,-500.0,0.00015943,2,"2025-12-13T09:10:32.123",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402766,1765617032133,-500.0,0.00015943,2,"2025-12-13T09:10:32.133",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402767,1765617032438,-500.0,0.00015943,2,"2025-12-13T09:10:32.438",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402768,1765617032475,-500.0,0.00015943,2,"2025-12-13T09:10:32.475",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402769,1765617032486,-500.0,0.00015943,2,"2025-12-13T09:10:32.486",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402770,1765617032496,-500.0,0.00015943,2,"2025-12-13T09:10:32.496",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402771,1765617032505,-500.0,0.00015943,2,"2025-12-13T09:10:32.505",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402772,1765617032515,-500.0,0.00015943,2,"2025-12-13T09:10:32.515",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402773,1765617032525,-500.0,0.00015943,2,"2025-12-13T09:10:32.525",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402774,1765617032535,-500.0,0.00015943,2,"2025-12-13T09:10:32.535",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402775,1765617032544,-500.0,0.00015943,2,"2025-12-13T09:10:32.544",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402776,1765617032554,-500.0,0.00015943,2,"2025-12-13T09:10:32.554",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402777,1765617032563,-500.0,0.00015943,2,"2025-12-13T09:10:32.563",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402778,1765617032574,-500.0,0.00015943,2,"2025-12-13T09:10:32.574",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402779,1765617032583,-500.0,0.00015943,2,"2025-12-13T09:10:32.583",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402780,1765617032593,-500.0,0.00015943,2,"2025-12-13T09:10:32.593",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402781,1765617032602,-500.0,0.00015943,2,"2025-12-13T09:10:32.602",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402782,1765617032611,-500.0,0.00015943,2,"2025-12-13T09:10:32.611",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402783,1765617032620,-620.60509792,0.00015943,2,"2025-12-13T09:10:32.620",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402784,1765617032629,-500.0,0.00015943,2,"2025-12-13T09:10:32.629",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402785,1765617032638,-500.0,0.00015943,2,"2025-12-13T09:10:32.638",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402786,1765617032649,-500.0,0.00015943,2,"2025-12-13T09:10:32.649",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402787,1765617032658,-500.0,0.00015943,2,"2025-12-13T09:10:32.658",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402788,1765617032668,-500.0,0.00015943,2,"2025-12-13T09:10:32.668",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402789,1765617032678,-500.0,0.00015943,2,"2025-12-13T09:10:32.678",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402790,1765617032689,-500.0,0.00015943,2,"2025-12-13T09:10:32.689",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402791,1765617032699,-500.0,0.00015943,2,"2025-12-13T09:10:32.699",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402792,1765617032708,-500.0,0.00015943,2,"2025-12-13T09:10:32.708",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402793,1765617032718,-500.0,0.00015943,2,"2025-12-13T09:10:32.718",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402794,1765617032729,-500.0,0.00015943,2,"2025-12-13T09:10:32.729",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402795,1765617032740,-314.06616142,0.00015943,2,"2025-12-13T09:10:32.740",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402796,1765617032749,-500.0,0.00015943,2,"2025-12-13T09:10:32.749",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402797,1765617032759,-380.15052548,0.00015943,2,"2025-12-13T09:10:32.759",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402798,1765617032768,-500.0,0.00015943,2,"2025-12-13T09:10:32.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402799,1765617032777,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.777",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402800,1765617032787,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.787",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402801,1765617032796,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.796",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402802,1765617032807,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.807",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402803,1765617032816,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.816",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402804,1765617032827,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.827",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402805,1765617032836,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.836",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402806,1765617032845,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.845",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402807,1765617032855,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.855",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402808,1765617032864,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.864",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402809,1765617032873,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.873",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402810,1765617032883,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.883",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402811,1765617032893,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.893",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402812,1765617032903,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.903",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402813,1765617032918,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.918",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402814,1765617032927,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.927",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402815,1765617032937,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.937",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402816,1765617032946,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.946",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402817,1765617032956,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.956",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402818,1765617032966,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.966",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402819,1765617032975,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.975",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402820,1765617032985,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.985",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402821,1765617032995,-1409.70396561,0.00015943,2,"2025-12-13T09:10:32.995",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402822,1765617033004,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402823,1765617033014,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.014",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402824,1765617033023,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.023",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402825,1765617033034,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.034",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402826,1765617033044,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.044",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402827,1765617033053,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.053",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402828,1765617033062,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.062",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402829,1765617033072,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.072",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402830,1765617033082,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.082",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402831,1765617033091,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.091",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402832,1765617033101,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.101",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402833,1765617033110,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.110",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402834,1765617033120,-1409.70396561,0.00015943,2,"2025-12-13T09:10:33.120",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402835,1765617033129,-1314.07279819,0.00015943,2,"2025-12-13T09:10:33.129",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402836,1765617033139,-1314.07279819,0.00015943,2,"2025-12-13T09:10:33.139",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402837,1765617033148,-1314.07279819,0.00015943,2,"2025-12-13T09:10:33.148",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402838,1765617033157,-1314.07279818,0.00015943,2,"2025-12-13T09:10:33.157",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402839,1765617033166,-1081.61,0.00015945,2,"2025-12-13T09:10:33.166",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402840,1765617033175,-30177.65795033,0.00015945,2,"2025-12-13T09:10:33.175",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402841,1765617033189,-60059.88604273,0.00015945,2,"2025-12-13T09:10:33.189",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402842,1765617037386,-6122774.34600694,0.00015945,2,"2025-12-13T09:10:37.386",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402843,1765617037404,-16434.31964817,0.00015945,2,"2025-12-13T09:10:37.404",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402844,1765617037420,-11504.02375371,0.00015945,3,"2025-12-13T09:10:37.420",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402845,1765617037437,-3072.76921847,0.00015945,2,"2025-12-13T09:10:37.437",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402846,1765617037453,-2150.93845294,0.00015945,3,"2025-12-13T09:10:37.453",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402847,1765617037469,-166.66,0.00015986,2,"2025-12-13T09:10:37.469",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402848,1765617037485,-481.04173315,0.00016,3,"2025-12-13T09:10:37.485",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402849,1765617037500,-381.2,0.00016021,2,"2025-12-13T09:10:37.500",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402850,1765617037516,-217.0,0.00016137,2,"2025-12-13T09:10:37.516",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402851,1765617037532,-215.0,0.00016137,2,"2025-12-13T09:10:37.532",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402852,1765617037546,-150.0,0.000162,2,"2025-12-13T09:10:37.546",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402853,1765617037562,-150.0,0.000162,2,"2025-12-13T09:10:37.562",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402854,1765617037577,-159.50716856,0.000162,2,"2025-12-13T09:10:37.577",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402855,1765617037593,-157.43451246,0.000162,2,"2025-12-13T09:10:37.593",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402856,1765617037608,-150.0,0.000162,2,"2025-12-13T09:10:37.608",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402857,1765617037624,-165.51213001,0.000162,2,"2025-12-13T09:10:37.624",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402858,1765617037639,-153.15599333,0.000162,2,"2025-12-13T09:10:37.639",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402859,1765617037654,-243.35649499,0.000162,2,"2025-12-13T09:10:37.654",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402860,1765617037669,-931.0,0.00016201,2,"2025-12-13T09:10:37.669",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402861,1765617037684,-15118.8,0.00016213,2,"2025-12-13T09:10:37.684",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402863,1765617037700,-475.0,0.00016234,2,"2025-12-13T09:10:37.700",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402865,1765617037715,-519.0,0.00016393,2,"2025-12-13T09:10:37.715",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402867,1765617037729,-606.0,0.00016425,2,"2025-12-13T09:10:37.729",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402869,1765617037751,-151.0,0.00016435,2,"2025-12-13T09:10:37.751",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402873,1765617037776,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.776",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402876,1765617037803,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.803",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402877,1765617037824,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.824",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402878,1765617037841,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.841",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402879,1765617037859,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.859",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402880,1765617037878,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.878",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402881,1765617037896,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.896",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402882,1765617037914,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.914",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402883,1765617037931,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.931",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402884,1765617037947,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.947",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402885,1765617037964,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.964",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402886,1765617037983,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.983",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402887,1765617037999,-656.31446729,0.00016438,2,"2025-12-13T09:10:37.999",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402888,1765617038016,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.016",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402889,1765617038032,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.032",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402890,1765617038049,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.049",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402891,1765617038065,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.065",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402892,1765617038080,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.080",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402893,1765617038097,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.097",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402894,1765617038112,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.112",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402895,1765617038133,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.133",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402896,1765617038149,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.149",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402897,1765617038165,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.165",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402898,1765617038182,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.182",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402899,1765617038199,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.199",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402900,1765617038215,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.215",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402901,1765617038231,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.231",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402902,1765617038255,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.255",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402903,1765617038281,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.281",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402904,1765617038304,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.304",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402905,1765617038325,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.325",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402906,1765617038345,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.345",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402907,1765617038365,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.365",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402908,1765617038386,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.386",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402909,1765617038404,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.404",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402910,1765617038422,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.422",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402911,1765617038440,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.440",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402912,1765617038459,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.459",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402913,1765617038478,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.478",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402914,1765617038496,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.496",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402915,1765617038512,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.512",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402916,1765617038528,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.528",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402917,1765617038544,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.544",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402918,1765617038566,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.566",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402919,1765617038587,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.587",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402920,1765617038607,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.607",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402921,1765617038628,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.628",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402922,1765617038648,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.648",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402923,1765617038668,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.668",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402924,1765617038686,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.686",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402925,1765617038704,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.704",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402926,1765617038723,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.723",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402927,1765617038747,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.747",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402928,1765617038767,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.767",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402929,1765617038787,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.787",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402930,1765617038806,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.806",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402931,1765617038827,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.827",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402932,1765617038846,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.846",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402933,1765617038865,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.865",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402934,1765617038883,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.883",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402935,1765617038901,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.901",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402936,1765617038925,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.925",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402937,1765617038942,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.942",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402938,1765617038959,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.959",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402939,1765617038977,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.977",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402940,1765617038995,-656.31446729,0.00016438,2,"2025-12-13T09:10:38.995",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402941,1765617039013,-656.31446729,0.00016438,2,"2025-12-13T09:10:39.013",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402942,1765617039030,-656.31446729,0.00016438,2,"2025-12-13T09:10:39.030",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402943,1765617039047,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.047",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402944,1765617039065,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.065",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402945,1765617039082,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.082",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402946,1765617039104,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.104",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402947,1765617039120,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.120",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402948,1765617039136,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.136",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402949,1765617039151,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.151",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402950,1765617039164,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.164",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402951,1765617039177,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.177",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402952,1765617039191,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.191",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402953,1765617039205,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.205",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402954,1765617039221,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.221",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402955,1765617039236,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.236",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402956,1765617039250,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.250",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402957,1765617039266,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.266",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402958,1765617039282,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.282",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402959,1765617039299,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.299",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402960,1765617039314,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.314",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402962,1765617039330,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.330",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402963,1765617039345,-6080.26706092,0.00016438,2,"2025-12-13T09:10:39.345",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402964,1765617039359,-500.0,0.00016438,2,"2025-12-13T09:10:39.359",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402966,1765617039375,-500.0,0.00016438,2,"2025-12-13T09:10:39.375",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402967,1765617039390,-500.0,0.00016438,2,"2025-12-13T09:10:39.390",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402968,1765617039405,-500.0,0.00016438,2,"2025-12-13T09:10:39.405",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402969,1765617039429,-500.0,0.00016438,2,"2025-12-13T09:10:39.429",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402970,1765617039454,-500.0,0.00016438,2,"2025-12-13T09:10:39.454",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402971,1765617039475,-500.0,0.00016438,2,"2025-12-13T09:10:39.475",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402972,1765617039493,-500.0,0.00016438,2,"2025-12-13T09:10:39.493",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402973,1765617039511,-500.0,0.00016438,2,"2025-12-13T09:10:39.511",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402974,1765617039529,-500.0,0.00016438,2,"2025-12-13T09:10:39.529",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402975,1765617039546,-500.0,0.00016438,2,"2025-12-13T09:10:39.546",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402976,1765617039563,-500.0,0.00016438,2,"2025-12-13T09:10:39.563",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402977,1765617039581,-613.16,0.00016438,2,"2025-12-13T09:10:39.581",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402978,1765617039599,-258.51,0.00016448,2,"2025-12-13T09:10:39.599",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402979,1765617039614,-1621.0,0.00016464,2,"2025-12-13T09:10:39.614",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402980,1765617039626,-414.0,0.00016464,2,"2025-12-13T09:10:39.626",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402981,1765617039636,-1380.0,0.00016497,2,"2025-12-13T09:10:39.636",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402982,1765617039646,-423.0,0.00016497,2,"2025-12-13T09:10:39.646",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402983,1765617039656,-300.0,0.00016503,2,"2025-12-13T09:10:39.656",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402984,1765617039666,-499.0,0.00016503,2,"2025-12-13T09:10:39.666",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402985,1765617039676,-658.0,0.0001653,2,"2025-12-13T09:10:39.676",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402986,1765617039685,-499.0,0.00016558,2,"2025-12-13T09:10:39.685",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402987,1765617039695,-499.0,0.00016613,2,"2025-12-13T09:10:39.695",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398402988,1765617039704,-333.0,0.00016615,2,"2025-12-13T09:10:39.704",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403001,1765617040301,-1422.0,0.00016661,2,"2025-12-13T09:10:40.301",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403002,1765617040360,-499.0,0.00016668,2,"2025-12-13T09:10:40.360",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403003,1765617040395,-1057.0,0.00016695,2,"2025-12-13T09:10:40.395",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403004,1765617040406,-168.44,0.00016712,2,"2025-12-13T09:10:40.406",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403005,1765617040415,-151.0,0.00016718,2,"2025-12-13T09:10:40.415",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403006,1765617040425,-3338.7952,0.00016721,2,"2025-12-13T09:10:40.425",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403007,1765617040434,-281.3609,0.00016721,2,"2025-12-13T09:10:40.434",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403008,1765617040443,-78822.2803,0.00016721,2,"2025-12-13T09:10:40.443",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403009,1765617040452,-2500.0,0.00016721,2,"2025-12-13T09:10:40.452",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403010,1765617040463,-235.6966,0.00016721,2,"2025-12-13T09:10:40.463",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403011,1765617040472,-1000.0,0.00016721,2,"2025-12-13T09:10:40.472",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403012,1765617040482,-760000.0,0.00016721,2,"2025-12-13T09:10:40.482",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403013,1765617040491,-499.0,0.00016723,2,"2025-12-13T09:10:40.491",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403014,1765617040500,-499.0,0.00016778,2,"2025-12-13T09:10:40.500",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403015,1765617040509,-7730.56,0.00016796,2,"2025-12-13T09:10:40.509",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403016,1765617040518,-200.0,0.00016811,2,"2025-12-13T09:10:40.518",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403017,1765617040527,-1000.0,0.00016811,2,"2025-12-13T09:10:40.527",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403018,1765617040537,-1000.0,0.00016811,2,"2025-12-13T09:10:40.537",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403019,1765617040546,-1000.0,0.00016811,2,"2025-12-13T09:10:40.546",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403020,1765617040556,-1000.0,0.00016811,2,"2025-12-13T09:10:40.556",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403021,1765617040564,-1000.0,0.00016811,2,"2025-12-13T09:10:40.564",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403022,1765617040574,-500.0,0.00016811,2,"2025-12-13T09:10:40.574",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403023,1765617040583,-574.12855637,0.00016811,2,"2025-12-13T09:10:40.583",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403024,1765617040592,-151.0,0.00016811,2,"2025-12-13T09:10:40.592",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403025,1765617040601,-151.0,0.00016811,2,"2025-12-13T09:10:40.601",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403026,1765617040610,-151.0,0.00016811,2,"2025-12-13T09:10:40.610",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403027,1765617040619,-151.0,0.00016811,2,"2025-12-13T09:10:40.619",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403028,1765617040628,-151.0,0.00016811,2,"2025-12-13T09:10:40.628",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403029,1765617040637,-151.0,0.00016811,2,"2025-12-13T09:10:40.637",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403030,1765617040646,-151.0,0.00016811,2,"2025-12-13T09:10:40.646",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403031,1765617040656,-151.0,0.00016811,2,"2025-12-13T09:10:40.656",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403032,1765617040665,-151.0,0.00016811,2,"2025-12-13T09:10:40.665",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403033,1765617040674,-151.0,0.00016811,2,"2025-12-13T09:10:40.674",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403034,1765617040683,-289.58663307,0.00016811,2,"2025-12-13T09:10:40.683",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403035,1765617040692,-1141.96,0.0001682,2,"2025-12-13T09:10:40.692",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403036,1765617040701,-499.0,0.00016833,2,"2025-12-13T09:10:40.701",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403037,1765617040709,-500.0,0.00016888,2,"2025-12-13T09:10:40.709",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403038,1765617040719,-162.4,0.00016946,2,"2025-12-13T09:10:40.719",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403039,1765617040727,-247.0,0.00016948,2,"2025-12-13T09:10:40.727",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403040,1765617040737,-420.0,0.00016954,2,"2025-12-13T09:10:40.737",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403041,1765617040746,-1000.0,0.00016959,2,"2025-12-13T09:10:40.746",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403042,1765617040756,-254.34,0.00016964,3,"2025-12-13T09:10:40.756",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403043,1765617040765,-859.81,0.00016964,2,"2025-12-13T09:10:40.765",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403044,1765617040774,-500.0,0.00016973,2,"2025-12-13T09:10:40.774",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403045,1765617040783,-500.0,0.00016973,2,"2025-12-13T09:10:40.783",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403046,1765617040792,-500.0,0.00016973,2,"2025-12-13T09:10:40.792",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403047,1765617040802,-500.0,0.00016973,2,"2025-12-13T09:10:40.802",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403048,1765617040811,-500.0,0.00016973,2,"2025-12-13T09:10:40.811",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403049,1765617040820,-500.0,0.00016973,2,"2025-12-13T09:10:40.820",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403050,1765617040830,-500.0,0.00016973,2,"2025-12-13T09:10:40.830",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403051,1765617040839,-500.0,0.00016973,2,"2025-12-13T09:10:40.839",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403052,1765617040848,-500.40431242,0.00016973,2,"2025-12-13T09:10:40.848",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403053,1765617040858,-500.0,0.00016973,2,"2025-12-13T09:10:40.858",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403054,1765617040867,-223.83121583,0.00016973,2,"2025-12-13T09:10:40.867",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403055,1765617040876,-500.0,0.00016973,2,"2025-12-13T09:10:40.876",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403056,1765617040886,-500.0,0.00016973,2,"2025-12-13T09:10:40.886",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403057,1765617040895,-500.26433138,0.00016973,2,"2025-12-13T09:10:40.895",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403058,1765617040904,-500.0,0.00016973,2,"2025-12-13T09:10:40.904",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403059,1765617040915,-201.4427787,0.00016973,2,"2025-12-13T09:10:40.915",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403060,1765617040924,-500.0,0.00016973,2,"2025-12-13T09:10:40.924",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403061,1765617040933,-500.6273257,0.00016973,2,"2025-12-13T09:10:40.933",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403062,1765617040942,-500.0,0.00016973,2,"2025-12-13T09:10:40.942",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403063,1765617040952,-500.52668444,0.00016973,2,"2025-12-13T09:10:40.952",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403064,1765617040961,-376.6677597,0.00016973,2,"2025-12-13T09:10:40.961",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403065,1765617040970,-500.0,0.00016973,2,"2025-12-13T09:10:40.970",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403066,1765617040980,-168.44035917,0.00016973,2,"2025-12-13T09:10:40.980",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403067,1765617040989,-500.0,0.00016973,2,"2025-12-13T09:10:40.989",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403068,1765617040998,-276.1948738,0.00016973,2,"2025-12-13T09:10:40.998",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403069,1765617041007,-500.0,0.00016973,2,"2025-12-13T09:10:41.007",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403070,1765617041016,-500.60353783,0.00016973,2,"2025-12-13T09:10:41.016",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403071,1765617041026,-161.89218432,0.00016973,2,"2025-12-13T09:10:41.026",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403072,1765617041036,-482.77559391,0.00016973,2,"2025-12-13T09:10:41.036",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403073,1765617041045,-500.0,0.00016973,2,"2025-12-13T09:10:41.045",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403074,1765617041054,-500.69569811,0.00016973,2,"2025-12-13T09:10:41.054",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403075,1765617041064,-500.0,0.00016973,2,"2025-12-13T09:10:41.064",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403076,1765617041073,-165.64214933,0.00016973,2,"2025-12-13T09:10:41.073",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403077,1765617041082,-155.83,0.00016981,2,"2025-12-13T09:10:41.082",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403078,1765617041092,-1000.0,0.00017,2,"2025-12-13T09:10:41.092",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403079,1765617041101,-1493.64423894,0.00017003,2,"2025-12-13T09:10:41.101",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403080,1765617041111,-1680.0,0.0001704,2,"2025-12-13T09:10:41.111",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403081,1765617041120,-237.064,0.00017045,2,"2025-12-13T09:10:41.120",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403082,1765617041129,-6520.0,0.00017045,2,"2025-12-13T09:10:41.129",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403083,1765617041138,-2426.0,0.00017045,2,"2025-12-13T09:10:41.138",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403084,1765617041148,-307.76658629,0.00017194,2,"2025-12-13T09:10:41.148",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403085,1765617041158,-150.881,0.00017195,2,"2025-12-13T09:10:41.158",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403086,1765617041166,-1107.992,0.00017195,2,"2025-12-13T09:10:41.166",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403087,1765617041175,-1261.0,0.00017195,2,"2025-12-13T09:10:41.175",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403088,1765617041185,-252.193,0.00017195,2,"2025-12-13T09:10:41.185",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403089,1765617041194,-1000.0,0.0001744,2,"2025-12-13T09:10:41.194",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403090,1765617041204,-1592.1424,0.0001744,2,"2025-12-13T09:10:41.204",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403091,1765617041213,-8010.1567,0.0001744,2,"2025-12-13T09:10:41.213",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403092,1765617041223,-300.0,0.00017482,2,"2025-12-13T09:10:41.223",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403093,1765617041233,-300.0,0.00017482,2,"2025-12-13T09:10:41.233",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403094,1765617041243,-300.0,0.00017482,2,"2025-12-13T09:10:41.243",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403095,1765617041252,-195.0,0.00017482,2,"2025-12-13T09:10:41.252",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403096,1765617041261,-250.0,0.00017482,2,"2025-12-13T09:10:41.261",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403097,1765617041271,-1000.0,0.00017521,2,"2025-12-13T09:10:41.271",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403098,1765617041281,-1000.0,0.00017521,2,"2025-12-13T09:10:41.281",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403099,1765617041290,-1106.00059495,0.00017521,2,"2025-12-13T09:10:41.290",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403100,1765617041300,-1000.0,0.00017521,2,"2025-12-13T09:10:41.300",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403101,1765617041310,-1000.0,0.00017521,2,"2025-12-13T09:10:41.310",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403102,1765617041319,-1000.0,0.00017521,2,"2025-12-13T09:10:41.319",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403103,1765617041329,-152.3059842,0.00017531,2,"2025-12-13T09:10:41.329",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403104,1765617041338,-150.0,0.00017534,2,"2025-12-13T09:10:41.338",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403105,1765617041347,-150.0,0.00017534,2,"2025-12-13T09:10:41.347",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403106,1765617041356,-150.0,0.00017534,2,"2025-12-13T09:10:41.356",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403107,1765617041365,-150.0,0.00017534,2,"2025-12-13T09:10:41.365",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403108,1765617041374,-500.0,0.00017534,2,"2025-12-13T09:10:41.374",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403109,1765617041383,-150.0,0.00017534,2,"2025-12-13T09:10:41.383",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403110,1765617041393,-150.0,0.00017534,2,"2025-12-13T09:10:41.393",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403111,1765617041402,-150.0,0.00017534,2,"2025-12-13T09:10:41.402",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403112,1765617041411,-150.0,0.00017534,2,"2025-12-13T09:10:41.411",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403113,1765617041421,-500.0,0.00017534,2,"2025-12-13T09:10:41.421",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403114,1765617041432,-150.0,0.00017534,2,"2025-12-13T09:10:41.432",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403115,1765617041442,-500.0,0.00017534,2,"2025-12-13T09:10:41.442",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403116,1765617041452,-152.6264382,0.00017534,2,"2025-12-13T09:10:41.452",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403117,1765617041461,-150.0,0.00017534,2,"2025-12-13T09:10:41.461",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403118,1765617041470,-1693.0,0.00017534,2,"2025-12-13T09:10:41.470",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403119,1765617041479,-150.0,0.00017534,2,"2025-12-13T09:10:41.479",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403120,1765617041488,-223.28073538,0.00017625,2,"2025-12-13T09:10:41.488",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403121,1765617041497,-3233.19850472,0.0001764,2,"2025-12-13T09:10:41.497",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403122,1765617041506,-150.0,0.00017671,2,"2025-12-13T09:10:41.506",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403123,1765617041516,-150.0,0.00017671,2,"2025-12-13T09:10:41.516",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403124,1765617041525,-150.80982889,0.00017671,2,"2025-12-13T09:10:41.525",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403125,1765617041534,-500.0,0.00017671,2,"2025-12-13T09:10:41.534",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403126,1765617041543,-150.0,0.00017671,2,"2025-12-13T09:10:41.543",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403127,1765617041553,-500.0,0.00017671,2,"2025-12-13T09:10:41.553",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403128,1765617041562,-150.0,0.00017671,2,"2025-12-13T09:10:41.562",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403129,1765617041571,-500.0,0.00017671,2,"2025-12-13T09:10:41.571",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403130,1765617041580,-150.0,0.00017671,2,"2025-12-13T09:10:41.580",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403131,1765617041589,-1693.0,0.00017671,2,"2025-12-13T09:10:41.589",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403132,1765617041598,-150.0,0.00017671,2,"2025-12-13T09:10:41.598",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403133,1765617041607,-507.0,0.00017682,2,"2025-12-13T09:10:41.607",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403134,1765617041616,-507.0,0.00017684,2,"2025-12-13T09:10:41.616",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403135,1765617041625,-507.0,0.00017691,2,"2025-12-13T09:10:41.625",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403136,1765617041634,-1000.0,0.000177,2,"2025-12-13T09:10:41.634",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403137,1765617041644,-1000.0,0.000178,2,"2025-12-13T09:10:41.644",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403138,1765617041653,-150.0,0.00017808,2,"2025-12-13T09:10:41.653",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403139,1765617041663,-500.0,0.00017808,2,"2025-12-13T09:10:41.663",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403140,1765617041672,-200.0,0.00017808,2,"2025-12-13T09:10:41.672",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403141,1765617041682,-500.0,0.00017808,2,"2025-12-13T09:10:41.682",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403142,1765617041691,-200.0,0.00017808,2,"2025-12-13T09:10:41.691",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403143,1765617041700,-500.0,0.00017808,2,"2025-12-13T09:10:41.700",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403144,1765617041709,-150.0,0.00017808,2,"2025-12-13T09:10:41.709",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403145,1765617041718,-1693.0,0.00017808,2,"2025-12-13T09:10:41.718",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403146,1765617041728,-200.0,0.00017808,2,"2025-12-13T09:10:41.728",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403147,1765617041737,-488.001424,0.00017808,2,"2025-12-13T09:10:41.737",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403148,1765617041747,-488.001424,0.00017808,2,"2025-12-13T09:10:41.747",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403149,1765617041756,-151.0,0.00017808,2,"2025-12-13T09:10:41.756",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403150,1765617041766,-488.001424,0.00017808,2,"2025-12-13T09:10:41.766",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403151,1765617041775,-488.001424,0.00017808,2,"2025-12-13T09:10:41.775",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403152,1765617041784,-205.197841,0.00017808,2,"2025-12-13T09:10:41.784",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403153,1765617041793,-251.194163,0.00017808,2,"2025-12-13T09:10:41.793",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403154,1765617041803,-251.194163,0.00017808,2,"2025-12-13T09:10:41.803",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403155,1765617041812,-631.29273,0.00017808,2,"2025-12-13T09:10:41.812",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403156,1765617041822,-151.0,0.00017808,2,"2025-12-13T09:10:41.822",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403157,1765617041831,-272.787414,0.00017808,2,"2025-12-13T09:10:41.831",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403158,1765617041841,-151.0,0.00017808,2,"2025-12-13T09:10:41.841",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403159,1765617041851,-251.194163,0.00017808,2,"2025-12-13T09:10:41.851",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403160,1765617041861,-151.0,0.00017808,2,"2025-12-13T09:10:41.861",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403161,1765617041871,-631.29273,0.00017808,2,"2025-12-13T09:10:41.871",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403162,1765617041880,-272.787414,0.00017808,2,"2025-12-13T09:10:41.880",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403163,1765617041889,-151.0,0.00017808,2,"2025-12-13T09:10:41.889",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403164,1765617041899,-158.360244,0.00017808,2,"2025-12-13T09:10:41.899",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403165,1765617041908,-251.194163,0.00017808,2,"2025-12-13T09:10:41.908",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403166,1765617041921,-154.899254,0.00017808,2,"2025-12-13T09:10:41.921",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403167,1765617041930,-631.29273,0.00017808,2,"2025-12-13T09:10:41.930",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403168,1765617041939,-272.787414,0.00017808,2,"2025-12-13T09:10:41.939",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403169,1765617041948,-151.0,0.00017808,2,"2025-12-13T09:10:41.948",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403170,1765617041957,-151.0,0.00017808,2,"2025-12-13T09:10:41.957",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403171,1765617041966,-158.360244,0.00017808,2,"2025-12-13T09:10:41.966",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403172,1765617041976,-151.0,0.00017808,2,"2025-12-13T09:10:41.976",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403173,1765617041985,-151.0,0.00017808,2,"2025-12-13T09:10:41.985",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403174,1765617041994,-631.29273,0.00017808,2,"2025-12-13T09:10:41.994",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403175,1765617042003,-272.787414,0.00017808,2,"2025-12-13T09:10:42.003",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403176,1765617042012,-151.0,0.00017808,2,"2025-12-13T09:10:42.012",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403177,1765617042021,-151.0,0.00017808,2,"2025-12-13T09:10:42.021",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403178,1765617042030,-158.360244,0.00017808,2,"2025-12-13T09:10:42.030",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403179,1765617042040,-151.0,0.00017808,2,"2025-12-13T09:10:42.040",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403180,1765617042049,-151.0,0.00017808,2,"2025-12-13T09:10:42.049",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403181,1765617042059,-158.360244,0.00017808,2,"2025-12-13T09:10:42.059",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403182,1765617042068,-151.0,0.00017808,2,"2025-12-13T09:10:42.068",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403183,1765617042078,-151.0,0.00017808,2,"2025-12-13T09:10:42.078",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403184,1765617042087,-151.0,0.00017808,2,"2025-12-13T09:10:42.087",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403186,1765617042096,-578.097822,0.00017808,2,"2025-12-13T09:10:42.096",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403187,1765617042106,-151.0,0.00017808,2,"2025-12-13T09:10:42.106",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403188,1765617042115,-724.463939,0.00017808,2,"2025-12-13T09:10:42.115",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403189,1765617042123,-578.097822,0.00017808,2,"2025-12-13T09:10:42.123",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403190,1765617042132,-298.346454,0.00017808,2,"2025-12-13T09:10:42.132",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403191,1765617042141,-151.0,0.00017808,2,"2025-12-13T09:10:42.141",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403192,1765617042150,-578.097822,0.00017808,2,"2025-12-13T09:10:42.150",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403193,1765617042159,-724.463939,0.00017808,2,"2025-12-13T09:10:42.159",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403194,1765617042169,-151.0,0.00017808,2,"2025-12-13T09:10:42.169",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403195,1765617042178,-151.0,0.00017808,2,"2025-12-13T09:10:42.178",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403196,1765617042187,-724.463939,0.00017808,2,"2025-12-13T09:10:42.187",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403198,1765617042196,-578.097822,0.00017808,2,"2025-12-13T09:10:42.196",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403199,1765617042206,-151.0,0.00017808,2,"2025-12-13T09:10:42.206",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403200,1765617042215,-724.463939,0.00017808,2,"2025-12-13T09:10:42.215",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403201,1765617042224,-151.0,0.00017808,2,"2025-12-13T09:10:42.224",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403202,1765617042234,-200.223914,0.00017808,2,"2025-12-13T09:10:42.234",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403203,1765617042243,-171.90442,0.00017808,2,"2025-12-13T09:10:42.243",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403204,1765617042252,-214.20607,0.00017808,2,"2025-12-13T09:10:42.252",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403205,1765617042262,-214.20607,0.00017808,2,"2025-12-13T09:10:42.262",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403206,1765617042271,-151.0,0.00017808,2,"2025-12-13T09:10:42.271",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403207,1765617042280,-214.20607,0.00017808,2,"2025-12-13T09:10:42.280",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403208,1765617042290,-151.0,0.00017808,2,"2025-12-13T09:10:42.290",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403209,1765617042299,-214.20607,0.00017808,2,"2025-12-13T09:10:42.299",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403210,1765617042309,-151.0,0.00017808,2,"2025-12-13T09:10:42.309",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403211,1765617042318,-151.0,0.00017808,2,"2025-12-13T09:10:42.318",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403212,1765617042328,-151.0,0.00017808,2,"2025-12-13T09:10:42.328",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403213,1765617042337,-151.0,0.00017808,2,"2025-12-13T09:10:42.337",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403214,1765617042347,-289.219545,0.00017808,2,"2025-12-13T09:10:42.347",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403215,1765617042356,-151.0,0.00017808,2,"2025-12-13T09:10:42.356",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403216,1765617042365,-151.0,0.00017808,2,"2025-12-13T09:10:42.365",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403217,1765617042375,-289.219545,0.00017808,2,"2025-12-13T09:10:42.375",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403218,1765617042384,-151.0,0.00017808,2,"2025-12-13T09:10:42.384",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403219,1765617042394,-289.219545,0.00017808,2,"2025-12-13T09:10:42.394",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403220,1765617042403,-289.219545,0.00017808,2,"2025-12-13T09:10:42.403",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403221,1765617042413,-151.0,0.00017808,2,"2025-12-13T09:10:42.413",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403222,1765617042423,-151.0,0.00017808,2,"2025-12-13T09:10:42.423",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403223,1765617042432,-1241.839992,0.00017808,2,"2025-12-13T09:10:42.432",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403224,1765617042441,-3424.538928,0.00017808,2,"2025-12-13T09:10:42.441",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403225,1765617042450,-151.0,0.00017808,2,"2025-12-13T09:10:42.450",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403226,1765617042460,-151.0,0.00017808,2,"2025-12-13T09:10:42.460",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403227,1765617042469,-1241.839992,0.00017808,2,"2025-12-13T09:10:42.469",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403228,1765617042478,-3424.538928,0.00017808,2,"2025-12-13T09:10:42.478",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403229,1765617042487,-170.802512,0.00017808,2,"2025-12-13T09:10:42.487",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403230,1765617042497,-1241.839992,0.00017808,2,"2025-12-13T09:10:42.497",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403231,1765617042506,-3424.538928,0.00017808,2,"2025-12-13T09:10:42.506",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403232,1765617042515,-1241.839992,0.00017808,2,"2025-12-13T09:10:42.515",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403233,1765617042524,-3424.538928,0.00017808,2,"2025-12-13T09:10:42.524",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403234,1765617042534,-151.0,0.00017808,2,"2025-12-13T09:10:42.534",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403235,1765617042549,-151.0,0.00017808,2,"2025-12-13T09:10:42.549",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403236,1765617042559,-183.650922,0.00017808,2,"2025-12-13T09:10:42.559",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403237,1765617042568,-166.24735,0.00017808,2,"2025-12-13T09:10:42.568",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403238,1765617042578,-166.24735,0.00017808,2,"2025-12-13T09:10:42.578",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403239,1765617042591,-183.650922,0.00017808,2,"2025-12-13T09:10:42.591",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403240,1765617042600,-223.885458,0.00017808,2,"2025-12-13T09:10:42.600",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403241,1765617042610,-230.627386,0.00017808,2,"2025-12-13T09:10:42.610",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403242,1765617042619,-518.958597,0.00017808,2,"2025-12-13T09:10:42.619",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403243,1765617042628,-183.650922,0.00017808,2,"2025-12-13T09:10:42.628",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403244,1765617042638,-166.24735,0.00017808,2,"2025-12-13T09:10:42.638",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403245,1765617042647,-223.885458,0.00017808,2,"2025-12-13T09:10:42.647",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403246,1765617042656,-230.627386,0.00017808,2,"2025-12-13T09:10:42.656",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403247,1765617042667,-518.958597,0.00017808,2,"2025-12-13T09:10:42.667",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403248,1765617042676,-183.650922,0.00017808,2,"2025-12-13T09:10:42.676",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403249,1765617042686,-166.24735,0.00017808,2,"2025-12-13T09:10:42.686",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403250,1765617042695,-223.885458,0.00017808,2,"2025-12-13T09:10:42.695",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403251,1765617042705,-230.627386,0.00017808,2,"2025-12-13T09:10:42.705",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403252,1765617042714,-518.958597,0.00017808,2,"2025-12-13T09:10:42.714",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403253,1765617042724,-230.627386,0.00017808,2,"2025-12-13T09:10:42.724",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403254,1765617042734,-223.885458,0.00017808,2,"2025-12-13T09:10:42.734",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403255,1765617042744,-492.258537,0.00017808,2,"2025-12-13T09:10:42.744",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403256,1765617042753,-567.483536,0.00017808,2,"2025-12-13T09:10:42.753",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403257,1765617042763,-492.258537,0.00017808,2,"2025-12-13T09:10:42.763",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403258,1765617042772,-518.958597,0.00017808,2,"2025-12-13T09:10:42.772",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403259,1765617042781,-492.258537,0.00017808,2,"2025-12-13T09:10:42.781",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403260,1765617042791,-567.483536,0.00017808,2,"2025-12-13T09:10:42.791",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403261,1765617042801,-492.258537,0.00017808,2,"2025-12-13T09:10:42.801",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403262,1765617042810,-151.0,0.00017808,2,"2025-12-13T09:10:42.810",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403263,1765617042820,-567.483536,0.00017808,2,"2025-12-13T09:10:42.820",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403265,1765617042829,-151.0,0.00017808,2,"2025-12-13T09:10:42.829",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403267,1765617042837,-567.483536,0.00017808,2,"2025-12-13T09:10:42.837",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403269,1765617042847,-186.105703,0.00017808,2,"2025-12-13T09:10:42.847",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403271,1765617042857,-893.934501,0.00017808,2,"2025-12-13T09:10:42.857",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403273,1765617042866,-151.0,0.00017808,2,"2025-12-13T09:10:42.866",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403275,1765617042875,-893.934501,0.00017808,2,"2025-12-13T09:10:42.875",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403277,1765617042885,-893.934501,0.00017808,2,"2025-12-13T09:10:42.885",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403279,1765617042894,-151.0,0.00017808,2,"2025-12-13T09:10:42.894",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403281,1765617042904,-893.934501,0.00017808,2,"2025-12-13T09:10:42.904",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403283,1765617042916,-151.0,0.00017808,2,"2025-12-13T09:10:42.916",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403285,1765617042925,-151.0,0.00017808,2,"2025-12-13T09:10:42.925",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403287,1765617042934,-279.467874,0.00017808,2,"2025-12-13T09:10:42.934",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403289,1765617042944,-386.387983,0.00017808,2,"2025-12-13T09:10:42.944",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403291,1765617042955,-229.506462,0.00017808,2,"2025-12-13T09:10:42.955",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403293,1765617042964,-279.467874,0.00017808,2,"2025-12-13T09:10:42.964",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403295,1765617042975,-151.0,0.00017808,2,"2025-12-13T09:10:42.975",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403297,1765617042984,-229.506462,0.00017808,2,"2025-12-13T09:10:42.984",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403299,1765617042995,-279.467874,0.00017808,2,"2025-12-13T09:10:42.995",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403301,1765617043004,-151.0,0.00017808,2,"2025-12-13T09:10:43.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403303,1765617043014,-229.506462,0.00017808,2,"2025-12-13T09:10:43.014",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403305,1765617043023,-386.387983,0.00017808,2,"2025-12-13T09:10:43.023",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403307,1765617043032,-279.467874,0.00017808,2,"2025-12-13T09:10:43.032",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403309,1765617043042,-151.0,0.00017808,2,"2025-12-13T09:10:43.042",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403311,1765617043051,-229.506462,0.00017808,2,"2025-12-13T09:10:43.051",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403312,1765617043061,-386.387983,0.00017808,2,"2025-12-13T09:10:43.061",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403314,1765617043070,-386.387983,0.00017808,2,"2025-12-13T09:10:43.070",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403316,1765617043080,-151.0,0.00017808,2,"2025-12-13T09:10:43.080",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403318,1765617043089,-1098.577686,0.00017808,2,"2025-12-13T09:10:43.089",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403320,1765617043099,-151.0,0.00017808,2,"2025-12-13T09:10:43.099",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403322,1765617043108,-1098.577686,0.00017808,2,"2025-12-13T09:10:43.108",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403324,1765617043117,-1098.577686,0.00017808,2,"2025-12-13T09:10:43.117",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403326,1765617043127,-151.0,0.00017808,2,"2025-12-13T09:10:43.127",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403328,1765617043136,-151.0,0.00017808,2,"2025-12-13T09:10:43.136",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403330,1765617043145,-1098.577686,0.00017808,2,"2025-12-13T09:10:43.145",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403332,1765617043154,-151.0,0.00017808,2,"2025-12-13T09:10:43.154",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403334,1765617043164,-151.0,0.00017808,2,"2025-12-13T09:10:43.164",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403336,1765617043172,-151.0,0.00017808,2,"2025-12-13T09:10:43.172",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403338,1765617043182,-437.806932,0.00017808,2,"2025-12-13T09:10:43.182",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403340,1765617043192,-151.0,0.00017808,2,"2025-12-13T09:10:43.192",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403342,1765617043201,-151.0,0.00017808,2,"2025-12-13T09:10:43.201",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403344,1765617043211,-151.0,0.00017808,2,"2025-12-13T09:10:43.211",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403346,1765617043220,-437.806932,0.00017808,2,"2025-12-13T09:10:43.220",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403348,1765617043231,-151.0,0.00017808,2,"2025-12-13T09:10:43.231",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403350,1765617043242,-481.241282,0.00017808,2,"2025-12-13T09:10:43.242",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403352,1765617043251,-481.241282,0.00017808,2,"2025-12-13T09:10:43.251",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403354,1765617043262,-151.0,0.00017808,2,"2025-12-13T09:10:43.262",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403356,1765617043272,-151.0,0.00017808,2,"2025-12-13T09:10:43.272",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403358,1765617043281,-151.0,0.00017808,2,"2025-12-13T09:10:43.281",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403360,1765617043291,-481.241282,0.00017808,2,"2025-12-13T09:10:43.291",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403362,1765617043301,-437.806932,0.00017808,2,"2025-12-13T09:10:43.301",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403364,1765617043310,-151.0,0.00017808,2,"2025-12-13T09:10:43.310",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403366,1765617043320,-151.0,0.00017808,2,"2025-12-13T09:10:43.320",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403368,1765617043329,-151.0,0.00017808,2,"2025-12-13T09:10:43.329",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403370,1765617043339,-481.241282,0.00017808,2,"2025-12-13T09:10:43.339",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403372,1765617043348,-151.0,0.00017808,2,"2025-12-13T09:10:43.348",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403374,1765617043357,-437.806932,0.00017808,2,"2025-12-13T09:10:43.357",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403376,1765617043367,-151.0,0.00017808,2,"2025-12-13T09:10:43.367",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403378,1765617043375,-151.0,0.00017808,2,"2025-12-13T09:10:43.375",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403380,1765617043386,-151.0,0.00017808,2,"2025-12-13T09:10:43.386",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403382,1765617043397,-151.0,0.00017808,2,"2025-12-13T09:10:43.397",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403384,1765617043410,-151.0,0.00017808,2,"2025-12-13T09:10:43.410",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403386,1765617043419,-151.0,0.00017808,2,"2025-12-13T09:10:43.419",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403388,1765617043428,-151.0,0.00017808,2,"2025-12-13T09:10:43.428",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403413,1765617043663,-226.97238,0.00017808,2,"2025-12-13T09:10:43.663",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403415,1765617043673,-701.632631,0.00017808,2,"2025-12-13T09:10:43.673",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403417,1765617043682,-172.126706,0.00017808,2,"2025-12-13T09:10:43.682",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403419,1765617043691,-151.0,0.00017808,2,"2025-12-13T09:10:43.691",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403421,1765617043701,-701.632631,0.00017808,2,"2025-12-13T09:10:43.701",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403423,1765617043710,-172.126706,0.00017808,2,"2025-12-13T09:10:43.710",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403425,1765617043719,-151.0,0.00017808,2,"2025-12-13T09:10:43.719",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403427,1765617043728,-151.0,0.00017808,2,"2025-12-13T09:10:43.728",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403429,1765617043737,-151.0,0.00017808,2,"2025-12-13T09:10:43.737",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403431,1765617043746,-701.632631,0.00017808,2,"2025-12-13T09:10:43.746",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403432,1765617043756,-151.0,0.00017808,2,"2025-12-13T09:10:43.756",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403433,1765617043765,-172.126706,0.00017808,2,"2025-12-13T09:10:43.765",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403434,1765617043775,-151.0,0.00017808,2,"2025-12-13T09:10:43.775",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403435,1765617043785,-701.632631,0.00017808,2,"2025-12-13T09:10:43.785",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403436,1765617043794,-151.0,0.00017808,2,"2025-12-13T09:10:43.794",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403437,1765617043803,-172.126706,0.00017808,2,"2025-12-13T09:10:43.803",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403438,1765617043814,-151.0,0.00017808,2,"2025-12-13T09:10:43.814",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403439,1765617043823,-151.0,0.00017808,2,"2025-12-13T09:10:43.823",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403440,1765617043832,-151.0,0.00017808,2,"2025-12-13T09:10:43.832",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403441,1765617043842,-151.0,0.00017808,2,"2025-12-13T09:10:43.842",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403442,1765617043852,-151.138051,0.00017808,2,"2025-12-13T09:10:43.852",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403443,1765617043861,-151.138051,0.00017808,2,"2025-12-13T09:10:43.861",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403444,1765617043871,-151.138051,0.00017808,2,"2025-12-13T09:10:43.871",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403445,1765617043880,-151.138051,0.00017808,2,"2025-12-13T09:10:43.880",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403446,1765617043890,-203.153937,0.00017808,2,"2025-12-13T09:10:43.890",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403447,1765617043899,-203.153937,0.00017808,2,"2025-12-13T09:10:43.899",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403448,1765617043909,-151.0,0.00017808,2,"2025-12-13T09:10:43.909",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403449,1765617043922,-203.153937,0.00017808,2,"2025-12-13T09:10:43.922",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403451,1765617043931,-203.153937,0.00017808,2,"2025-12-13T09:10:43.931",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403453,1765617043940,-151.0,0.00017808,2,"2025-12-13T09:10:43.940",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403455,1765617043950,-293.504653,0.00017808,2,"2025-12-13T09:10:43.950",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403457,1765617043959,-151.0,0.00017808,2,"2025-12-13T09:10:43.959",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403459,1765617043969,-454.103367,0.00017808,2,"2025-12-13T09:10:43.969",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403461,1765617043978,-293.504653,0.00017808,2,"2025-12-13T09:10:43.978",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403463,1765617043987,-151.0,0.00017808,2,"2025-12-13T09:10:43.987",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403465,1765617043996,-151.0,0.00017808,2,"2025-12-13T09:10:43.996",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403467,1765617044005,-454.103367,0.00017808,2,"2025-12-13T09:10:44.005",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403469,1765617044016,-151.0,0.00017808,2,"2025-12-13T09:10:44.016",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403471,1765617044025,-293.504653,0.00017808,2,"2025-12-13T09:10:44.025",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403473,1765617044034,-151.0,0.00017808,2,"2025-12-13T09:10:44.034",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403475,1765617044044,-454.103367,0.00017808,2,"2025-12-13T09:10:44.044",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403477,1765617044053,-293.504653,0.00017808,2,"2025-12-13T09:10:44.053",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403479,1765617044062,-454.103367,0.00017808,2,"2025-12-13T09:10:44.062",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403481,1765617044072,-151.0,0.00017808,2,"2025-12-13T09:10:44.072",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403483,1765617044081,-151.0,0.00017808,2,"2025-12-13T09:10:44.081",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403485,1765617044090,-1073.732001,0.00017808,2,"2025-12-13T09:10:44.090",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403487,1765617044100,-482.867898,0.00017808,2,"2025-12-13T09:10:44.100",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403489,1765617044109,-1073.732001,0.00017808,2,"2025-12-13T09:10:44.109",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403491,1765617044119,-482.867898,0.00017808,2,"2025-12-13T09:10:44.119",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403493,1765617044128,-1073.732001,0.00017808,2,"2025-12-13T09:10:44.128",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403495,1765617044137,-482.867898,0.00017808,2,"2025-12-13T09:10:44.137",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403497,1765617044146,-1073.732001,0.00017808,2,"2025-12-13T09:10:44.146",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403499,1765617044155,-482.867898,0.00017808,2,"2025-12-13T09:10:44.155",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403501,1765617044164,-1969.955772,0.00017808,2,"2025-12-13T09:10:44.164",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403503,1765617044174,-1969.955772,0.00017808,2,"2025-12-13T09:10:44.174",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403505,1765617044184,-151.0,0.00017808,2,"2025-12-13T09:10:44.184",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403507,1765617044193,-1073.732001,0.00017808,2,"2025-12-13T09:10:44.193",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403509,1765617044202,-482.867898,0.00017808,2,"2025-12-13T09:10:44.202",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403511,1765617044211,-151.0,0.00017808,2,"2025-12-13T09:10:44.211",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403513,1765617044221,-1073.732001,0.00017808,2,"2025-12-13T09:10:44.221",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403515,1765617044231,-482.867898,0.00017808,2,"2025-12-13T09:10:44.231",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403517,1765617044240,-2319.49705,0.00017808,2,"2025-12-13T09:10:44.240",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403519,1765617044249,-151.0,0.00017808,2,"2025-12-13T09:10:44.249",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403521,1765617044259,-1969.955772,0.00017808,2,"2025-12-13T09:10:44.259",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403523,1765617044267,-151.0,0.00017808,2,"2025-12-13T09:10:44.267",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403525,1765617044276,-1969.955772,0.00017808,2,"2025-12-13T09:10:44.276",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403527,1765617044286,-151.0,0.00017808,2,"2025-12-13T09:10:44.286",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403529,1765617044295,-151.0,0.00017808,2,"2025-12-13T09:10:44.295",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403531,1765617044304,-151.0,0.00017808,2,"2025-12-13T09:10:44.304",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403533,1765617044314,-1073.732001,0.00017808,2,"2025-12-13T09:10:44.314",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403535,1765617044323,-797.027008,0.00017808,2,"2025-12-13T09:10:44.323",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403538,1765617044332,-1073.732001,0.00017808,2,"2025-12-13T09:10:44.332",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403540,1765617044342,-151.0,0.00017808,2,"2025-12-13T09:10:44.342",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403541,1765617044351,-797.027008,0.00017808,2,"2025-12-13T09:10:44.351",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403544,1765617044360,-151.0,0.00017808,2,"2025-12-13T09:10:44.360",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403546,1765617044369,-1969.955772,0.00017808,2,"2025-12-13T09:10:44.369",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403547,1765617044379,-2319.49705,0.00017808,2,"2025-12-13T09:10:44.379",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403549,1765617044388,-151.0,0.00017808,2,"2025-12-13T09:10:44.388",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403552,1765617044397,-1969.955772,0.00017808,2,"2025-12-13T09:10:44.397",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403553,1765617044406,-151.0,0.00017808,2,"2025-12-13T09:10:44.406",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403556,1765617044415,-302.178382,0.00017808,2,"2025-12-13T09:10:44.415",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403558,1765617044425,-151.0,0.00017808,2,"2025-12-13T09:10:44.425",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403560,1765617044435,-302.178382,0.00017808,2,"2025-12-13T09:10:44.435",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403562,1765617044445,-797.027008,0.00017808,2,"2025-12-13T09:10:44.445",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403564,1765617044457,-797.027008,0.00017808,2,"2025-12-13T09:10:44.457",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403566,1765617044466,-151.0,0.00017808,2,"2025-12-13T09:10:44.466",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403568,1765617044476,-1969.955772,0.00017808,2,"2025-12-13T09:10:44.476",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403570,1765617044486,-151.0,0.00017808,2,"2025-12-13T09:10:44.486",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403572,1765617044495,-1969.955772,0.00017808,2,"2025-12-13T09:10:44.495",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403574,1765617044505,-2319.49705,0.00017808,2,"2025-12-13T09:10:44.505",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403576,1765617044515,-151.0,0.00017808,2,"2025-12-13T09:10:44.515",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403578,1765617044525,-302.178382,0.00017808,2,"2025-12-13T09:10:44.525",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403580,1765617044535,-540.505931,0.00017808,2,"2025-12-13T09:10:44.535",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403582,1765617044545,-151.0,0.00017808,2,"2025-12-13T09:10:44.545",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403584,1765617044554,-797.027008,0.00017808,2,"2025-12-13T09:10:44.554",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403586,1765617044563,-302.178382,0.00017808,2,"2025-12-13T09:10:44.563",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403588,1765617044572,-540.505931,0.00017808,2,"2025-12-13T09:10:44.572",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403590,1765617044582,-797.027008,0.00017808,2,"2025-12-13T09:10:44.582",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403592,1765617044591,-482.867898,0.00017808,2,"2025-12-13T09:10:44.591",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403594,1765617044600,-482.867898,0.00017808,2,"2025-12-13T09:10:44.600",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403596,1765617044610,-2319.49705,0.00017808,2,"2025-12-13T09:10:44.610",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403598,1765617044619,-302.178382,0.00017808,2,"2025-12-13T09:10:44.619",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403600,1765617044628,-797.027008,0.00017808,2,"2025-12-13T09:10:44.628",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403602,1765617044637,-540.505931,0.00017808,2,"2025-12-13T09:10:44.637",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403604,1765617044647,-302.178382,0.00017808,2,"2025-12-13T09:10:44.647",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403606,1765617044657,-797.027008,0.00017808,2,"2025-12-13T09:10:44.657",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403608,1765617044666,-540.505931,0.00017808,2,"2025-12-13T09:10:44.666",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403610,1765617044675,-302.178382,0.00017808,2,"2025-12-13T09:10:44.675",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403612,1765617044685,-540.505931,0.00017808,2,"2025-12-13T09:10:44.685",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403614,1765617044698,-151.0,0.00017808,2,"2025-12-13T09:10:44.698",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403616,1765617044707,-302.178382,0.00017808,2,"2025-12-13T09:10:44.707",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403619,1765617044716,-540.505931,0.00017808,2,"2025-12-13T09:10:44.716",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403620,1765617044726,-300.0,0.0001781,2,"2025-12-13T09:10:44.726",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403622,1765617044735,-151.0,0.00017817,2,"2025-12-13T09:10:44.735",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403624,1765617044744,-104947.77081142,0.0001782,2,"2025-12-13T09:10:44.744",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403626,1765617044754,-151.0,0.0001782,2,"2025-12-13T09:10:44.754",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403628,1765617044764,-151.0,0.0001782,2,"2025-12-13T09:10:44.764",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403630,1765617044774,-151.0,0.0001782,2,"2025-12-13T09:10:44.774",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403633,1765617044783,-151.0,0.0001782,2,"2025-12-13T09:10:44.783",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403635,1765617044793,-151.0,0.0001782,2,"2025-12-13T09:10:44.793",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403637,1765617044803,-151.0,0.0001782,2,"2025-12-13T09:10:44.803",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403639,1765617044813,-151.0,0.0001782,2,"2025-12-13T09:10:44.813",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403640,1765617044822,-151.0,0.0001782,2,"2025-12-13T09:10:44.822",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403643,1765617044832,-151.0,0.0001782,2,"2025-12-13T09:10:44.832",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403644,1765617044842,-151.0,0.0001782,2,"2025-12-13T09:10:44.842",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403647,1765617044852,-515.72443,0.0001782,2,"2025-12-13T09:10:44.852",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403649,1765617044862,-151.0,0.0001782,2,"2025-12-13T09:10:44.862",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403651,1765617044871,-515.72443,0.0001782,2,"2025-12-13T09:10:44.871",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403652,1765617044880,-515.72443,0.0001782,2,"2025-12-13T09:10:44.880",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403654,1765617044890,-151.423834,0.0001782,2,"2025-12-13T09:10:44.890",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403657,1765617044898,-515.72443,0.0001782,2,"2025-12-13T09:10:44.898",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403659,1765617044907,-262.91038,0.0001782,2,"2025-12-13T09:10:44.907",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403661,1765617044919,-151.0,0.0001782,2,"2025-12-13T09:10:44.919",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403664,1765617044927,-222.763778,0.0001782,2,"2025-12-13T09:10:44.927",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403666,1765617044935,-262.91038,0.0001782,2,"2025-12-13T09:10:44.935",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403667,1765617044942,-151.0,0.0001782,2,"2025-12-13T09:10:44.942",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403669,1765617044949,-222.763778,0.0001782,2,"2025-12-13T09:10:44.949",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403671,1765617044957,-262.91038,0.0001782,2,"2025-12-13T09:10:44.957",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403674,1765617044966,-151.0,0.0001782,2,"2025-12-13T09:10:44.966",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403675,1765617044972,-222.763778,0.0001782,2,"2025-12-13T09:10:44.972",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403677,1765617044979,-262.91038,0.0001782,2,"2025-12-13T09:10:44.979",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403680,1765617044988,-222.763778,0.0001782,2,"2025-12-13T09:10:44.988",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403681,1765617044995,-180.710693,0.0001782,2,"2025-12-13T09:10:44.995",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403683,1765617045003,-180.710693,0.0001782,2,"2025-12-13T09:10:45.003",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403685,1765617045012,-180.710693,0.0001782,2,"2025-12-13T09:10:45.012",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403687,1765617045022,-180.710693,0.0001782,2,"2025-12-13T09:10:45.022",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403689,1765617045032,-151.0,0.0001782,2,"2025-12-13T09:10:45.032",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403692,1765617045041,-151.0,0.0001782,2,"2025-12-13T09:10:45.041",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403694,1765617045051,-196.768588,0.0001782,2,"2025-12-13T09:10:45.051",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403695,1765617045060,-488.001424,0.0001782,2,"2025-12-13T09:10:45.060",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403697,1765617045069,-488.001424,0.0001782,2,"2025-12-13T09:10:45.069",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403700,1765617045079,-151.0,0.0001782,2,"2025-12-13T09:10:45.079",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403702,1765617045088,-488.001424,0.0001782,2,"2025-12-13T09:10:45.088",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403704,1765617045098,-488.001424,0.0001782,2,"2025-12-13T09:10:45.098",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403706,1765617045107,-251.194163,0.0001782,2,"2025-12-13T09:10:45.107",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403708,1765617045116,-251.194163,0.0001782,2,"2025-12-13T09:10:45.116",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403710,1765617045126,-631.29273,0.0001782,2,"2025-12-13T09:10:45.126",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403712,1765617045135,-151.0,0.0001782,2,"2025-12-13T09:10:45.135",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403714,1765617045144,-272.787414,0.0001782,2,"2025-12-13T09:10:45.144",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403716,1765617045157,-151.0,0.0001782,2,"2025-12-13T09:10:45.157",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403718,1765617045166,-251.194163,0.0001782,2,"2025-12-13T09:10:45.166",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403720,1765617045176,-151.0,0.0001782,2,"2025-12-13T09:10:45.176",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403722,1765617045186,-631.29273,0.0001782,2,"2025-12-13T09:10:45.186",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403724,1765617045196,-272.787414,0.0001782,2,"2025-12-13T09:10:45.196",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403726,1765617045205,-151.0,0.0001782,2,"2025-12-13T09:10:45.205",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403728,1765617045215,-158.360244,0.0001782,2,"2025-12-13T09:10:45.215",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403730,1765617045225,-251.194163,0.0001782,2,"2025-12-13T09:10:45.225",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403732,1765617045238,-631.29273,0.0001782,2,"2025-12-13T09:10:45.238",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403734,1765617045248,-272.787414,0.0001782,2,"2025-12-13T09:10:45.248",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403736,1765617045257,-151.0,0.0001782,2,"2025-12-13T09:10:45.257",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403738,1765617045267,-151.0,0.0001782,2,"2025-12-13T09:10:45.267",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403740,1765617045276,-158.360244,0.0001782,2,"2025-12-13T09:10:45.276",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403742,1765617045285,-151.0,0.0001782,2,"2025-12-13T09:10:45.285",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403744,1765617045295,-151.0,0.0001782,2,"2025-12-13T09:10:45.295",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403746,1765617045303,-631.29273,0.0001782,2,"2025-12-13T09:10:45.303",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403748,1765617045312,-272.787414,0.0001782,2,"2025-12-13T09:10:45.312",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403750,1765617045323,-151.0,0.0001782,2,"2025-12-13T09:10:45.323",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403753,1765617045333,-151.0,0.0001782,2,"2025-12-13T09:10:45.333",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403755,1765617045342,-158.360244,0.0001782,2,"2025-12-13T09:10:45.342",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403757,1765617045352,-151.0,0.0001782,2,"2025-12-13T09:10:45.352",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403759,1765617045362,-151.0,0.0001782,2,"2025-12-13T09:10:45.362",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403761,1765617045372,-158.360244,0.0001782,2,"2025-12-13T09:10:45.372",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403763,1765617045381,-151.0,0.0001782,2,"2025-12-13T09:10:45.381",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403765,1765617045391,-151.0,0.0001782,2,"2025-12-13T09:10:45.391",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403767,1765617045400,-151.0,0.0001782,2,"2025-12-13T09:10:45.400",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403769,1765617045409,-578.097822,0.0001782,2,"2025-12-13T09:10:45.409",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403771,1765617045420,-151.0,0.0001782,2,"2025-12-13T09:10:45.420",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403773,1765617045430,-724.463939,0.0001782,2,"2025-12-13T09:10:45.430",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403775,1765617045439,-578.097822,0.0001782,2,"2025-12-13T09:10:45.439",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403776,1765617045450,-151.0,0.0001782,2,"2025-12-13T09:10:45.450",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403779,1765617045460,-724.463939,0.0001782,2,"2025-12-13T09:10:45.460",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403781,1765617045471,-578.097822,0.0001782,2,"2025-12-13T09:10:45.471",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403783,1765617045482,-151.0,0.0001782,2,"2025-12-13T09:10:45.482",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403784,1765617045492,-724.463939,0.0001782,2,"2025-12-13T09:10:45.492",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403787,1765617045502,-578.097822,0.0001782,2,"2025-12-13T09:10:45.502",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403789,1765617045511,-151.0,0.0001782,2,"2025-12-13T09:10:45.511",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403791,1765617045520,-724.463939,0.0001782,2,"2025-12-13T09:10:45.520",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403793,1765617045530,-151.0,0.0001782,2,"2025-12-13T09:10:45.530",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403795,1765617045540,-151.0,0.0001782,2,"2025-12-13T09:10:45.540",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403797,1765617045550,-214.20607,0.0001782,2,"2025-12-13T09:10:45.550",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403799,1765617045560,-214.20607,0.0001782,2,"2025-12-13T09:10:45.560",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403801,1765617045570,-151.0,0.0001782,2,"2025-12-13T09:10:45.570",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403803,1765617045580,-214.20607,0.0001782,2,"2025-12-13T09:10:45.580",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403805,1765617045589,-214.20607,0.0001782,2,"2025-12-13T09:10:45.589",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403807,1765617045600,-151.0,0.0001782,2,"2025-12-13T09:10:45.600",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403809,1765617045609,-151.0,0.0001782,2,"2025-12-13T09:10:45.609",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403811,1765617045619,-151.0,0.0001782,2,"2025-12-13T09:10:45.619",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403813,1765617045628,-151.0,0.0001782,2,"2025-12-13T09:10:45.628",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403815,1765617045638,-151.0,0.0001782,2,"2025-12-13T09:10:45.638",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403817,1765617045647,-151.0,0.0001782,2,"2025-12-13T09:10:45.647",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403819,1765617045658,-289.219545,0.0001782,2,"2025-12-13T09:10:45.658",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403821,1765617045667,-151.0,0.0001782,2,"2025-12-13T09:10:45.667",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403823,1765617045677,-289.219545,0.0001782,2,"2025-12-13T09:10:45.677",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403825,1765617045686,-289.219545,0.0001782,2,"2025-12-13T09:10:45.686",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403827,1765617045695,-151.0,0.0001782,2,"2025-12-13T09:10:45.695",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403829,1765617045704,-289.219545,0.0001782,2,"2025-12-13T09:10:45.704",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403831,1765617045713,-151.0,0.0001782,2,"2025-12-13T09:10:45.713",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403833,1765617045723,-151.0,0.0001782,2,"2025-12-13T09:10:45.723",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403835,1765617045732,-1241.839992,0.0001782,2,"2025-12-13T09:10:45.732",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403837,1765617045741,-3424.538928,0.0001782,2,"2025-12-13T09:10:45.741",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403839,1765617045750,-151.0,0.0001782,2,"2025-12-13T09:10:45.750",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403841,1765617045760,-151.0,0.0001782,2,"2025-12-13T09:10:45.760",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403843,1765617045769,-1241.839992,0.0001782,2,"2025-12-13T09:10:45.769",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403845,1765617045779,-3424.538928,0.0001782,2,"2025-12-13T09:10:45.779",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403847,1765617045790,-1241.839992,0.0001782,2,"2025-12-13T09:10:45.790",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403849,1765617045799,-3424.538928,0.0001782,2,"2025-12-13T09:10:45.799",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403851,1765617045808,-1241.839992,0.0001782,2,"2025-12-13T09:10:45.808",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403853,1765617045818,-3424.538928,0.0001782,2,"2025-12-13T09:10:45.818",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403855,1765617045827,-151.0,0.0001782,2,"2025-12-13T09:10:45.827",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403857,1765617045836,-151.0,0.0001782,2,"2025-12-13T09:10:45.836",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403859,1765617045851,-183.650922,0.0001782,2,"2025-12-13T09:10:45.851",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403861,1765617045861,-166.24735,0.0001782,2,"2025-12-13T09:10:45.861",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403863,1765617045870,-183.650922,0.0001782,2,"2025-12-13T09:10:45.870",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403865,1765617045879,-166.24735,0.0001782,2,"2025-12-13T09:10:45.879",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403867,1765617045889,-223.885458,0.0001782,2,"2025-12-13T09:10:45.889",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403870,1765617045898,-230.627386,0.0001782,2,"2025-12-13T09:10:45.898",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403871,1765617045908,-518.958597,0.0001782,2,"2025-12-13T09:10:45.908",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403874,1765617045921,-183.650922,0.0001782,2,"2025-12-13T09:10:45.921",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403876,1765617045931,-166.24735,0.0001782,2,"2025-12-13T09:10:45.931",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403878,1765617045940,-223.885458,0.0001782,2,"2025-12-13T09:10:45.940",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403880,1765617045950,-230.627386,0.0001782,2,"2025-12-13T09:10:45.950",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403882,1765617045960,-518.958597,0.0001782,2,"2025-12-13T09:10:45.960",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403884,1765617045969,-183.650922,0.0001782,2,"2025-12-13T09:10:45.969",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403886,1765617045979,-223.885458,0.0001782,2,"2025-12-13T09:10:45.979",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403888,1765617045987,-166.24735,0.0001782,2,"2025-12-13T09:10:45.987",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403890,1765617045997,-230.627386,0.0001782,2,"2025-12-13T09:10:45.997",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403892,1765617046007,-518.958597,0.0001782,2,"2025-12-13T09:10:46.007",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403905,1765617046112,-230.627386,0.0001782,2,"2025-12-13T09:10:46.112",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403906,1765617046121,-223.885458,0.0001782,2,"2025-12-13T09:10:46.121",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403908,1765617046131,-492.258537,0.0001782,2,"2025-12-13T09:10:46.131",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403911,1765617046142,-492.258537,0.0001782,2,"2025-12-13T09:10:46.142",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403913,1765617046152,-567.483536,0.0001782,2,"2025-12-13T09:10:46.152",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403914,1765617046162,-518.958597,0.0001782,2,"2025-12-13T09:10:46.162",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403917,1765617046171,-492.258537,0.0001782,2,"2025-12-13T09:10:46.171",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403919,1765617046182,-567.483536,0.0001782,2,"2025-12-13T09:10:46.182",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403920,1765617046192,-492.258537,0.0001782,2,"2025-12-13T09:10:46.192",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403922,1765617046201,-151.0,0.0001782,2,"2025-12-13T09:10:46.201",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403925,1765617046211,-567.483536,0.0001782,2,"2025-12-13T09:10:46.211",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403927,1765617046220,-151.0,0.0001782,2,"2025-12-13T09:10:46.220",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403928,1765617046230,-567.483536,0.0001782,2,"2025-12-13T09:10:46.230",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403930,1765617046240,-893.934501,0.0001782,2,"2025-12-13T09:10:46.240",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403932,1765617046251,-151.0,0.0001782,2,"2025-12-13T09:10:46.251",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403934,1765617046261,-893.934501,0.0001782,2,"2025-12-13T09:10:46.261",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403936,1765617046270,-893.934501,0.0001782,2,"2025-12-13T09:10:46.270",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403939,1765617046279,-151.0,0.0001782,2,"2025-12-13T09:10:46.279",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403941,1765617046289,-893.934501,0.0001782,2,"2025-12-13T09:10:46.289",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403942,1765617046297,-153.259659,0.0001782,2,"2025-12-13T09:10:46.297",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403944,1765617046307,-151.0,0.0001782,2,"2025-12-13T09:10:46.307",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403946,1765617046316,-279.467874,0.0001782,2,"2025-12-13T09:10:46.316",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403948,1765617046326,-229.506462,0.0001782,2,"2025-12-13T09:10:46.326",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403950,1765617046335,-279.467874,0.0001782,2,"2025-12-13T09:10:46.335",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403952,1765617046344,-151.0,0.0001782,2,"2025-12-13T09:10:46.344",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403955,1765617046354,-229.506462,0.0001782,2,"2025-12-13T09:10:46.354",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403957,1765617046363,-386.387983,0.0001782,2,"2025-12-13T09:10:46.363",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403959,1765617046373,-279.467874,0.0001782,2,"2025-12-13T09:10:46.373",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403960,1765617046382,-151.0,0.0001782,2,"2025-12-13T09:10:46.382",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403962,1765617046391,-229.506462,0.0001782,2,"2025-12-13T09:10:46.391",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403965,1765617046401,-386.387983,0.0001782,2,"2025-12-13T09:10:46.401",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403966,1765617046410,-279.467874,0.0001782,2,"2025-12-13T09:10:46.410",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403969,1765617046422,-151.0,0.0001782,2,"2025-12-13T09:10:46.422",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403971,1765617046432,-229.506462,0.0001782,2,"2025-12-13T09:10:46.432",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403972,1765617046459,-386.387983,0.0001782,2,"2025-12-13T09:10:46.459",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403973,1765617046468,-386.387983,0.0001782,2,"2025-12-13T09:10:46.468",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403974,1765617046478,-151.0,0.0001782,2,"2025-12-13T09:10:46.478",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403975,1765617046487,-1098.577686,0.0001782,2,"2025-12-13T09:10:46.487",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403976,1765617046496,-151.0,0.0001782,2,"2025-12-13T09:10:46.496",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403977,1765617046506,-1098.577686,0.0001782,2,"2025-12-13T09:10:46.506",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403978,1765617046516,-1098.577686,0.0001782,2,"2025-12-13T09:10:46.516",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403979,1765617046525,-151.0,0.0001782,2,"2025-12-13T09:10:46.525",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403980,1765617046535,-151.0,0.0001782,2,"2025-12-13T09:10:46.535",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403981,1765617046544,-1098.577686,0.0001782,2,"2025-12-13T09:10:46.544",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403982,1765617046554,-151.0,0.0001782,2,"2025-12-13T09:10:46.554",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403983,1765617046564,-151.0,0.0001782,2,"2025-12-13T09:10:46.564",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403984,1765617046574,-151.0,0.0001782,2,"2025-12-13T09:10:46.574",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403985,1765617046583,-437.806932,0.0001782,2,"2025-12-13T09:10:46.583",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403987,1765617046593,-151.0,0.0001782,2,"2025-12-13T09:10:46.593",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403989,1765617046603,-151.0,0.0001782,2,"2025-12-13T09:10:46.603",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403991,1765617046612,-151.0,0.0001782,2,"2025-12-13T09:10:46.612",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403993,1765617046622,-156.512326,0.0001782,2,"2025-12-13T09:10:46.622",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403995,1765617046631,-481.241282,0.0001782,2,"2025-12-13T09:10:46.631",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403997,1765617046643,-481.241282,0.0001782,2,"2025-12-13T09:10:46.643",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398403999,1765617046653,-151.0,0.0001782,2,"2025-12-13T09:10:46.653",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404001,1765617046663,-437.806932,0.0001782,2,"2025-12-13T09:10:46.663",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404003,1765617046673,-151.0,0.0001782,2,"2025-12-13T09:10:46.673",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404005,1765617046681,-151.0,0.0001782,2,"2025-12-13T09:10:46.681",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404007,1765617046691,-481.241282,0.0001782,2,"2025-12-13T09:10:46.691",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404008,1765617046700,-437.806932,0.0001782,2,"2025-12-13T09:10:46.700",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404010,1765617046710,-151.0,0.0001782,2,"2025-12-13T09:10:46.710",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404013,1765617046720,-151.0,0.0001782,2,"2025-12-13T09:10:46.720",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404015,1765617046729,-151.0,0.0001782,2,"2025-12-13T09:10:46.729",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404017,1765617046740,-481.241282,0.0001782,2,"2025-12-13T09:10:46.740",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404019,1765617046750,-151.0,0.0001782,2,"2025-12-13T09:10:46.750",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404021,1765617046760,-437.806932,0.0001782,2,"2025-12-13T09:10:46.760",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404023,1765617046770,-151.0,0.0001782,2,"2025-12-13T09:10:46.770",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404025,1765617046779,-151.0,0.0001782,2,"2025-12-13T09:10:46.779",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404027,1765617046788,-234.251084,0.0001782,2,"2025-12-13T09:10:46.788",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404029,1765617046797,-151.0,0.0001782,2,"2025-12-13T09:10:46.797",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404031,1765617046807,-151.0,0.0001782,2,"2025-12-13T09:10:46.807",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404033,1765617046817,-151.0,0.0001782,2,"2025-12-13T09:10:46.817",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404035,1765617046827,-151.0,0.0001782,2,"2025-12-13T09:10:46.827",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404037,1765617046836,-701.632631,0.0001782,2,"2025-12-13T09:10:46.836",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404039,1765617046845,-172.126706,0.0001782,2,"2025-12-13T09:10:46.845",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404041,1765617046854,-151.0,0.0001782,2,"2025-12-13T09:10:46.854",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404043,1765617046864,-701.632631,0.0001782,2,"2025-12-13T09:10:46.864",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404045,1765617046876,-172.126706,0.0001782,2,"2025-12-13T09:10:46.876",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404047,1765617046887,-151.0,0.0001782,2,"2025-12-13T09:10:46.887",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404049,1765617046896,-151.0,0.0001782,2,"2025-12-13T09:10:46.896",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404051,1765617046905,-151.0,0.0001782,2,"2025-12-13T09:10:46.905",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404053,1765617046919,-701.632631,0.0001782,2,"2025-12-13T09:10:46.919",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404055,1765617046929,-151.0,0.0001782,2,"2025-12-13T09:10:46.929",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404057,1765617046939,-172.126706,0.0001782,2,"2025-12-13T09:10:46.939",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404059,1765617046948,-151.0,0.0001782,2,"2025-12-13T09:10:46.948",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404061,1765617046959,-701.632631,0.0001782,2,"2025-12-13T09:10:46.959",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404063,1765617046970,-151.0,0.0001782,2,"2025-12-13T09:10:46.970",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404065,1765617046980,-172.126706,0.0001782,2,"2025-12-13T09:10:46.980",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404067,1765617046990,-221.070813,0.0001782,2,"2025-12-13T09:10:46.990",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404069,1765617047000,-275.761418,0.0001782,2,"2025-12-13T09:10:47.000",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404071,1765617047009,-151.0,0.0001782,2,"2025-12-13T09:10:47.009",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404073,1765617047019,-255.032237,0.0001782,2,"2025-12-13T09:10:47.019",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404075,1765617047029,-151.138051,0.0001782,2,"2025-12-13T09:10:47.029",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404077,1765617047038,-151.138051,0.0001782,2,"2025-12-13T09:10:47.038",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404079,1765617047047,-151.138051,0.0001782,2,"2025-12-13T09:10:47.047",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404081,1765617047057,-151.138051,0.0001782,2,"2025-12-13T09:10:47.057",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404083,1765617047068,-203.153937,0.0001782,2,"2025-12-13T09:10:47.068",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404085,1765617047078,-203.153937,0.0001782,2,"2025-12-13T09:10:47.078",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404087,1765617047087,-151.0,0.0001782,2,"2025-12-13T09:10:47.087",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404089,1765617047097,-203.153937,0.0001782,2,"2025-12-13T09:10:47.097",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404091,1765617047106,-203.153937,0.0001782,2,"2025-12-13T09:10:47.106",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404093,1765617047115,-151.0,0.0001782,2,"2025-12-13T09:10:47.115",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404095,1765617047125,-293.504653,0.0001782,2,"2025-12-13T09:10:47.125",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404097,1765617047135,-152.18951,0.0001782,2,"2025-12-13T09:10:47.135",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404099,1765617047145,-454.103367,0.0001782,2,"2025-12-13T09:10:47.145",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404101,1765617047155,-293.504653,0.0001782,2,"2025-12-13T09:10:47.155",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404103,1765617047165,-151.0,0.0001782,2,"2025-12-13T09:10:47.165",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404105,1765617047174,-454.103367,0.0001782,2,"2025-12-13T09:10:47.174",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404107,1765617047183,-293.504653,0.0001782,2,"2025-12-13T09:10:47.183",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404109,1765617047192,-151.242725,0.0001782,2,"2025-12-13T09:10:47.192",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404111,1765617047202,-454.103367,0.0001782,2,"2025-12-13T09:10:47.202",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404113,1765617047211,-293.504653,0.0001782,2,"2025-12-13T09:10:47.211",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404115,1765617047222,-454.103367,0.0001782,2,"2025-12-13T09:10:47.222",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404117,1765617047233,-154.942347,0.0001782,2,"2025-12-13T09:10:47.233",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404119,1765617047243,-1073.732001,0.0001782,2,"2025-12-13T09:10:47.243",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404121,1765617047252,-482.867898,0.0001782,2,"2025-12-13T09:10:47.252",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404123,1765617047262,-1073.732001,0.0001782,2,"2025-12-13T09:10:47.262",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404125,1765617047271,-482.867898,0.0001782,2,"2025-12-13T09:10:47.271",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404127,1765617047280,-1969.955772,0.0001782,2,"2025-12-13T09:10:47.280",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404129,1765617047289,-157.109023,0.0001782,2,"2025-12-13T09:10:47.289",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404131,1765617047299,-1073.732001,0.0001782,2,"2025-12-13T09:10:47.299",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404133,1765617047308,-2319.49705,0.0001782,2,"2025-12-13T09:10:47.308",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404135,1765617047318,-151.0,0.0001782,2,"2025-12-13T09:10:47.318",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404137,1765617047328,-1969.955772,0.0001782,2,"2025-12-13T09:10:47.328",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404139,1765617047336,-151.0,0.0001782,2,"2025-12-13T09:10:47.336",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404141,1765617047345,-161.804442,0.0001782,2,"2025-12-13T09:10:47.345",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404143,1765617047355,-1073.732001,0.0001782,2,"2025-12-13T09:10:47.355",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404145,1765617047363,-797.027008,0.0001782,2,"2025-12-13T09:10:47.363",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404147,1765617047372,-2319.49705,0.0001782,2,"2025-12-13T09:10:47.372",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404149,1765617047381,-151.0,0.0001782,2,"2025-12-13T09:10:47.381",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404151,1765617047390,-1969.955772,0.0001782,2,"2025-12-13T09:10:47.390",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404153,1765617047399,-151.0,0.0001782,2,"2025-12-13T09:10:47.399",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404155,1765617047408,-302.178382,0.0001782,2,"2025-12-13T09:10:47.408",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404157,1765617047417,-797.027008,0.0001782,2,"2025-12-13T09:10:47.417",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404159,1765617047427,-151.0,0.0001782,2,"2025-12-13T09:10:47.427",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404161,1765617047436,-1969.955772,0.0001782,2,"2025-12-13T09:10:47.436",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404163,1765617047445,-482.867898,0.0001782,2,"2025-12-13T09:10:47.445",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404165,1765617047454,-2319.49705,0.0001782,2,"2025-12-13T09:10:47.454",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404167,1765617047463,-168.35181585,0.0001782,2,"2025-12-13T09:10:47.463",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404169,1765617047472,-302.178382,0.0001782,2,"2025-12-13T09:10:47.472",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404171,1765617047481,-540.505931,0.0001782,2,"2025-12-13T09:10:47.481",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404173,1765617047490,-797.027008,0.0001782,2,"2025-12-13T09:10:47.490",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404175,1765617047499,-482.867898,0.0001782,2,"2025-12-13T09:10:47.499",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404177,1765617047508,-2319.49705,0.0001782,2,"2025-12-13T09:10:47.508",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404179,1765617047517,-302.178382,0.0001782,2,"2025-12-13T09:10:47.517",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404181,1765617047526,-540.505931,0.0001782,2,"2025-12-13T09:10:47.526",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404183,1765617047536,-797.027008,0.0001782,2,"2025-12-13T09:10:47.536",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404185,1765617047545,-302.178382,0.0001782,2,"2025-12-13T09:10:47.545",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404187,1765617047554,-540.505931,0.0001782,2,"2025-12-13T09:10:47.554",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404189,1765617047563,-1038.88883587,0.00017824,2,"2025-12-13T09:10:47.563",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404191,1765617047572,-300.0,0.00017828,2,"2025-12-13T09:10:47.572",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404193,1765617047582,-168.0,0.00017838,2,"2025-12-13T09:10:47.582",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404195,1765617047591,-311.1,0.00017872,2,"2025-12-13T09:10:47.591",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404197,1765617047600,-2259.802438,0.00017885,2,"2025-12-13T09:10:47.600",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404199,1765617047609,-174.7258755,0.000179,2,"2025-12-13T09:10:47.609",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404201,1765617047618,-150.0,0.00017945,2,"2025-12-13T09:10:47.618",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404203,1765617047627,-500.0,0.00017945,2,"2025-12-13T09:10:47.627",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404205,1765617047637,-500.0,0.00017945,2,"2025-12-13T09:10:47.637",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404207,1765617047646,-200.0,0.00017945,2,"2025-12-13T09:10:47.646",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404209,1765617047655,-1693.0,0.00017945,2,"2025-12-13T09:10:47.655",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404211,1765617047664,-507.0,0.0001797,2,"2025-12-13T09:10:47.664",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404213,1765617047674,-500.0,0.00017973,2,"2025-12-13T09:10:47.674",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404215,1765617047684,-500.0,0.00017973,2,"2025-12-13T09:10:47.684",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404217,1765617047693,-567.32208643,0.00017973,2,"2025-12-13T09:10:47.693",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404219,1765617047702,-500.0,0.00017973,2,"2025-12-13T09:10:47.702",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404221,1765617047711,-500.0,0.00017973,2,"2025-12-13T09:10:47.711",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404223,1765617047719,-566.62084446,0.00017973,2,"2025-12-13T09:10:47.719",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404225,1765617047729,-500.0,0.00017973,2,"2025-12-13T09:10:47.729",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404227,1765617047738,-500.0,0.00017973,2,"2025-12-13T09:10:47.738",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404229,1765617047747,-500.0,0.00017973,2,"2025-12-13T09:10:47.747",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404231,1765617047756,-500.0,0.00017973,2,"2025-12-13T09:10:47.756",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404233,1765617047765,-500.0,0.00017973,2,"2025-12-13T09:10:47.765",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404235,1765617047775,-500.0,0.00017973,2,"2025-12-13T09:10:47.775",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404237,1765617047784,-500.0,0.00017973,2,"2025-12-13T09:10:47.784",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404239,1765617047794,-500.0,0.00017973,2,"2025-12-13T09:10:47.794",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404241,1765617047803,-330.25327919,0.00017973,2,"2025-12-13T09:10:47.803",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404243,1765617047812,-500.0,0.00017973,2,"2025-12-13T09:10:47.812",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404245,1765617047822,-500.0,0.00017973,2,"2025-12-13T09:10:47.822",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404247,1765617047831,-500.0,0.00017973,2,"2025-12-13T09:10:47.831",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404249,1765617047840,-500.0,0.00017973,2,"2025-12-13T09:10:47.840",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404251,1765617047850,-500.0,0.00017973,2,"2025-12-13T09:10:47.850",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404253,1765617047859,-500.0,0.00017973,2,"2025-12-13T09:10:47.859",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404255,1765617047869,-500.0,0.00017973,2,"2025-12-13T09:10:47.869",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404257,1765617047878,-165.28083173,0.00017973,2,"2025-12-13T09:10:47.878",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404259,1765617047887,-500.0,0.00017973,2,"2025-12-13T09:10:47.887",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404261,1765617047896,-500.0,0.00017973,2,"2025-12-13T09:10:47.896",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404263,1765617047905,-500.0,0.00017973,2,"2025-12-13T09:10:47.905",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404265,1765617047918,-500.0,0.00017973,2,"2025-12-13T09:10:47.918",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404267,1765617047927,-500.0,0.00017973,2,"2025-12-13T09:10:47.927",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404269,1765617047936,-500.0,0.00017973,2,"2025-12-13T09:10:47.936",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404271,1765617047945,-500.0,0.00017973,2,"2025-12-13T09:10:47.945",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404273,1765617047954,-500.0,0.00017973,2,"2025-12-13T09:10:47.954",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404275,1765617047964,-500.0,0.00017973,2,"2025-12-13T09:10:47.964",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404277,1765617047973,-500.0,0.00017973,2,"2025-12-13T09:10:47.973",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404279,1765617047983,-691.63,0.00017973,2,"2025-12-13T09:10:47.983",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404281,1765617047992,-10742.2028613,0.00017983,2,"2025-12-13T09:10:47.992",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404283,1765617048001,-49336.8481997,0.00017983,2,"2025-12-13T09:10:48.001",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404285,1765617048011,-2155.2245165,0.00017983,2,"2025-12-13T09:10:48.011",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404287,1765617048020,-364035.3682447,0.00017983,2,"2025-12-13T09:10:48.020",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404289,1765617048029,-151.0,0.00017983,2,"2025-12-13T09:10:48.029",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404291,1765617048039,-151.0,0.00017983,2,"2025-12-13T09:10:48.039",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404293,1765617048048,-151.0,0.00017983,2,"2025-12-13T09:10:48.048",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404295,1765617048057,-151.0,0.00017983,2,"2025-12-13T09:10:48.057",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404297,1765617048066,-151.0,0.00017983,2,"2025-12-13T09:10:48.066",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404299,1765617048076,-151.0,0.00017983,2,"2025-12-13T09:10:48.076",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404301,1765617048086,-151.0,0.00017983,2,"2025-12-13T09:10:48.086",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404303,1765617048095,-151.0,0.00017983,2,"2025-12-13T09:10:48.095",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404305,1765617048104,-151.0,0.00017983,2,"2025-12-13T09:10:48.104",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404307,1765617048114,-151.0,0.00017983,2,"2025-12-13T09:10:48.114",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404309,1765617048123,-515.72443,0.00017983,2,"2025-12-13T09:10:48.123",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404311,1765617048132,-151.0,0.00017983,2,"2025-12-13T09:10:48.132",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404313,1765617048141,-515.72443,0.00017983,2,"2025-12-13T09:10:48.141",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404315,1765617048150,-515.72443,0.00017983,2,"2025-12-13T09:10:48.150",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404317,1765617048159,-515.72443,0.00017983,2,"2025-12-13T09:10:48.159",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404319,1765617048168,-262.91038,0.00017983,2,"2025-12-13T09:10:48.168",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404321,1765617048177,-151.0,0.00017983,2,"2025-12-13T09:10:48.177",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404323,1765617048186,-222.763778,0.00017983,2,"2025-12-13T09:10:48.186",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404325,1765617048195,-262.91038,0.00017983,2,"2025-12-13T09:10:48.195",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404327,1765617048205,-223.950162,0.00017983,2,"2025-12-13T09:10:48.205",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404329,1765617048214,-222.763778,0.00017983,2,"2025-12-13T09:10:48.214",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404331,1765617048224,-262.91038,0.00017983,2,"2025-12-13T09:10:48.224",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404333,1765617048234,-222.763778,0.00017983,2,"2025-12-13T09:10:48.234",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404335,1765617048244,-262.91038,0.00017983,2,"2025-12-13T09:10:48.244",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404337,1765617048254,-222.763778,0.00017983,2,"2025-12-13T09:10:48.254",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404339,1765617048264,-180.710693,0.00017983,2,"2025-12-13T09:10:48.264",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404341,1765617048273,-180.710693,0.00017983,2,"2025-12-13T09:10:48.273",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404343,1765617048283,-180.710693,0.00017983,2,"2025-12-13T09:10:48.283",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404345,1765617048292,-180.710693,0.00017983,2,"2025-12-13T09:10:48.292",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404348,1765617048302,-157.189566,0.00017983,2,"2025-12-13T09:10:48.302",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404350,1765617048311,-151.0,0.00017983,2,"2025-12-13T09:10:48.311",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404351,1765617048320,-488.001424,0.00017983,2,"2025-12-13T09:10:48.320",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404353,1765617048330,-488.001424,0.00017983,2,"2025-12-13T09:10:48.330",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404356,1765617048339,-151.0,0.00017983,2,"2025-12-13T09:10:48.339",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404357,1765617048348,-488.001424,0.00017983,2,"2025-12-13T09:10:48.348",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404359,1765617048357,-488.001424,0.00017983,2,"2025-12-13T09:10:48.357",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404361,1765617048366,-251.194163,0.00017983,2,"2025-12-13T09:10:48.366",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404363,1765617048375,-251.194163,0.00017983,2,"2025-12-13T09:10:48.375",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404365,1765617048384,-154.413819,0.00017983,2,"2025-12-13T09:10:48.384",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404367,1765617048393,-631.29273,0.00017983,2,"2025-12-13T09:10:48.393",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404369,1765617048403,-272.787414,0.00017983,2,"2025-12-13T09:10:48.403",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404371,1765617048412,-151.0,0.00017983,2,"2025-12-13T09:10:48.412",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404373,1765617048421,-251.194163,0.00017983,2,"2025-12-13T09:10:48.421",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404376,1765617048432,-151.0,0.00017983,2,"2025-12-13T09:10:48.432",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404378,1765617048444,-631.29273,0.00017983,2,"2025-12-13T09:10:48.444",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404379,1765617048455,-272.787414,0.00017983,2,"2025-12-13T09:10:48.455",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404382,1765617048465,-151.0,0.00017983,2,"2025-12-13T09:10:48.465",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404384,1765617048474,-158.360244,0.00017983,2,"2025-12-13T09:10:48.474",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404386,1765617048485,-251.194163,0.00017983,2,"2025-12-13T09:10:48.485",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404388,1765617048494,-631.29273,0.00017983,2,"2025-12-13T09:10:48.494",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404390,1765617048503,-272.787414,0.00017983,2,"2025-12-13T09:10:48.503",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404392,1765617048512,-151.0,0.00017983,2,"2025-12-13T09:10:48.512",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404394,1765617048521,-151.0,0.00017983,2,"2025-12-13T09:10:48.521",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404396,1765617048532,-158.360244,0.00017983,2,"2025-12-13T09:10:48.532",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404398,1765617048541,-151.0,0.00017983,2,"2025-12-13T09:10:48.541",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404400,1765617048550,-631.29273,0.00017983,2,"2025-12-13T09:10:48.550",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404402,1765617048560,-151.0,0.00017983,2,"2025-12-13T09:10:48.560",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404404,1765617048570,-272.787414,0.00017983,2,"2025-12-13T09:10:48.570",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404406,1765617048579,-151.0,0.00017983,2,"2025-12-13T09:10:48.579",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404408,1765617048589,-151.0,0.00017983,2,"2025-12-13T09:10:48.589",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404410,1765617048599,-158.360244,0.00017983,2,"2025-12-13T09:10:48.599",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404412,1765617048610,-151.0,0.00017983,2,"2025-12-13T09:10:48.610",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404414,1765617048619,-276.00508797,0.00017983,2,"2025-12-13T09:10:48.619",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404416,1765617048630,-158.360244,0.00017983,2,"2025-12-13T09:10:48.630",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404419,1765617048641,-151.0,0.00017983,2,"2025-12-13T09:10:48.641",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404420,1765617048651,-157.018382,0.00017983,2,"2025-12-13T09:10:48.651",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404423,1765617048661,-151.0,0.00017983,2,"2025-12-13T09:10:48.661",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404425,1765617048671,-578.097822,0.00017983,2,"2025-12-13T09:10:48.671",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404427,1765617048681,-151.0,0.00017983,2,"2025-12-13T09:10:48.681",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404429,1765617048691,-724.463939,0.00017983,2,"2025-12-13T09:10:48.691",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404431,1765617048700,-578.097822,0.00017983,2,"2025-12-13T09:10:48.700",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404433,1765617048709,-151.0,0.00017983,2,"2025-12-13T09:10:48.709",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404435,1765617048719,-724.463939,0.00017983,2,"2025-12-13T09:10:48.719",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404437,1765617048729,-578.097822,0.00017983,2,"2025-12-13T09:10:48.729",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404439,1765617048738,-151.0,0.00017983,2,"2025-12-13T09:10:48.738",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404441,1765617048748,-724.463939,0.00017983,2,"2025-12-13T09:10:48.748",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404443,1765617048758,-578.097822,0.00017983,2,"2025-12-13T09:10:48.758",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404445,1765617048768,-151.0,0.00017983,2,"2025-12-13T09:10:48.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404447,1765617048778,-724.463939,0.00017983,2,"2025-12-13T09:10:48.778",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404449,1765617048787,-151.0,0.00017983,2,"2025-12-13T09:10:48.787",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404451,1765617048798,-151.0,0.00017983,2,"2025-12-13T09:10:48.798",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404453,1765617048807,-214.20607,0.00017983,2,"2025-12-13T09:10:48.807",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404455,1765617048817,-214.20607,0.00017983,2,"2025-12-13T09:10:48.817",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404457,1765617048826,-151.0,0.00017983,2,"2025-12-13T09:10:48.826",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404459,1765617048836,-214.20607,0.00017983,2,"2025-12-13T09:10:48.836",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404461,1765617048846,-214.20607,0.00017983,2,"2025-12-13T09:10:48.846",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404463,1765617048856,-167.255798,0.00017983,2,"2025-12-13T09:10:48.856",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404465,1765617048865,-151.0,0.00017983,2,"2025-12-13T09:10:48.865",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404468,1765617048877,-151.0,0.00017983,2,"2025-12-13T09:10:48.877",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404470,1765617048886,-151.0,0.00017983,2,"2025-12-13T09:10:48.886",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404472,1765617048896,-151.0,0.00017983,2,"2025-12-13T09:10:48.896",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404474,1765617048905,-166.040131,0.00017983,2,"2025-12-13T09:10:48.905",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404476,1765617048919,-289.219545,0.00017983,2,"2025-12-13T09:10:48.919",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404478,1765617048928,-151.0,0.00017983,2,"2025-12-13T09:10:48.928",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404479,1765617048937,-289.219545,0.00017983,2,"2025-12-13T09:10:48.937",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404480,1765617048947,-289.219545,0.00017983,2,"2025-12-13T09:10:48.947",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404481,1765617048957,-151.0,0.00017983,2,"2025-12-13T09:10:48.957",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404482,1765617048966,-289.219545,0.00017983,2,"2025-12-13T09:10:48.966",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404483,1765617048976,-151.0,0.00017983,2,"2025-12-13T09:10:48.976",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404484,1765617048985,-230.64018831,0.00017983,2,"2025-12-13T09:10:48.985",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404485,1765617048995,-1241.839992,0.00017983,2,"2025-12-13T09:10:48.995",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404486,1765617049004,-3424.538928,0.00017983,2,"2025-12-13T09:10:49.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404487,1765617049014,-151.0,0.00017983,2,"2025-12-13T09:10:49.014",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404488,1765617049027,-151.0,0.00017983,2,"2025-12-13T09:10:49.027",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404489,1765617049039,-1241.839992,0.00017983,2,"2025-12-13T09:10:49.039",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404490,1765617049048,-3424.538928,0.00017983,2,"2025-12-13T09:10:49.048",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404492,1765617049058,-1241.839992,0.00017983,2,"2025-12-13T09:10:49.058",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404493,1765617049068,-3424.538928,0.00017983,2,"2025-12-13T09:10:49.068",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404495,1765617049079,-1241.839992,0.00017983,2,"2025-12-13T09:10:49.079",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404497,1765617049089,-3424.538928,0.00017983,2,"2025-12-13T09:10:49.089",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404499,1765617049099,-151.0,0.00017983,2,"2025-12-13T09:10:49.099",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404502,1765617049110,-197.939892,0.00017983,2,"2025-12-13T09:10:49.110",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404504,1765617049120,-183.650922,0.00017983,2,"2025-12-13T09:10:49.120",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404506,1765617049130,-166.24735,0.00017983,2,"2025-12-13T09:10:49.130",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404508,1765617049140,-183.650922,0.00017983,2,"2025-12-13T09:10:49.140",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404510,1765617049150,-166.24735,0.00017983,2,"2025-12-13T09:10:49.150",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404512,1765617049161,-223.885458,0.00017983,2,"2025-12-13T09:10:49.161",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404514,1765617049171,-230.627386,0.00017983,2,"2025-12-13T09:10:49.171",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404516,1765617049181,-518.958597,0.00017983,2,"2025-12-13T09:10:49.181",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404518,1765617049191,-183.650922,0.00017983,2,"2025-12-13T09:10:49.191",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404520,1765617049201,-166.24735,0.00017983,2,"2025-12-13T09:10:49.201",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404522,1765617049211,-223.885458,0.00017983,2,"2025-12-13T09:10:49.211",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404524,1765617049221,-230.627386,0.00017983,2,"2025-12-13T09:10:49.221",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404526,1765617049231,-518.958597,0.00017983,2,"2025-12-13T09:10:49.231",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404528,1765617049241,-183.650922,0.00017983,2,"2025-12-13T09:10:49.241",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404530,1765617049252,-223.885458,0.00017983,2,"2025-12-13T09:10:49.252",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404532,1765617049261,-166.24735,0.00017983,2,"2025-12-13T09:10:49.261",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404534,1765617049271,-230.627386,0.00017983,2,"2025-12-13T09:10:49.271",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404536,1765617049280,-518.958597,0.00017983,2,"2025-12-13T09:10:49.280",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404538,1765617049289,-230.627386,0.00017983,2,"2025-12-13T09:10:49.289",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404540,1765617049299,-223.885458,0.00017983,2,"2025-12-13T09:10:49.299",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404542,1765617049308,-492.258537,0.00017983,2,"2025-12-13T09:10:49.308",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404544,1765617049318,-567.483536,0.00017983,2,"2025-12-13T09:10:49.318",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404546,1765617049327,-492.258537,0.00017983,2,"2025-12-13T09:10:49.327",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404549,1765617049337,-518.958597,0.00017983,2,"2025-12-13T09:10:49.337",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404551,1765617049347,-492.258537,0.00017983,2,"2025-12-13T09:10:49.347",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404553,1765617049357,-567.483536,0.00017983,2,"2025-12-13T09:10:49.357",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404555,1765617049368,-151.0,0.00017983,2,"2025-12-13T09:10:49.368",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404557,1765617049379,-492.258537,0.00017983,2,"2025-12-13T09:10:49.379",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404559,1765617049389,-567.483536,0.00017983,2,"2025-12-13T09:10:49.389",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404561,1765617049400,-151.0,0.00017983,2,"2025-12-13T09:10:49.400",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404563,1765617049410,-567.483536,0.00017983,2,"2025-12-13T09:10:49.410",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404565,1765617049419,-893.934501,0.00017983,2,"2025-12-13T09:10:49.419",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404567,1765617049429,-151.0,0.00017983,2,"2025-12-13T09:10:49.429",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404569,1765617049439,-893.934501,0.00017983,2,"2025-12-13T09:10:49.439",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404571,1765617049448,-893.934501,0.00017983,2,"2025-12-13T09:10:49.448",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404573,1765617049458,-151.0,0.00017983,2,"2025-12-13T09:10:49.458",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404575,1765617049467,-893.934501,0.00017983,2,"2025-12-13T09:10:49.467",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404577,1765617049477,-279.467874,0.00017983,2,"2025-12-13T09:10:49.477",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404579,1765617049486,-229.506462,0.00017983,2,"2025-12-13T09:10:49.486",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404581,1765617049496,-279.467874,0.00017983,2,"2025-12-13T09:10:49.496",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404583,1765617049506,-151.0,0.00017983,2,"2025-12-13T09:10:49.506",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404585,1765617049515,-229.506462,0.00017983,2,"2025-12-13T09:10:49.515",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404587,1765617049525,-386.387983,0.00017983,2,"2025-12-13T09:10:49.525",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404589,1765617049534,-279.467874,0.00017983,2,"2025-12-13T09:10:49.534",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404591,1765617049544,-151.0,0.00017983,2,"2025-12-13T09:10:49.544",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404593,1765617049553,-229.506462,0.00017983,2,"2025-12-13T09:10:49.553",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404595,1765617049563,-386.387983,0.00017983,2,"2025-12-13T09:10:49.563",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404598,1765617049573,-279.467874,0.00017983,2,"2025-12-13T09:10:49.573",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404599,1765617049583,-178.926427,0.00017983,2,"2025-12-13T09:10:49.583",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404602,1765617049592,-229.506462,0.00017983,2,"2025-12-13T09:10:49.592",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404604,1765617049604,-386.387983,0.00017983,2,"2025-12-13T09:10:49.604",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404606,1765617049614,-386.387983,0.00017983,2,"2025-12-13T09:10:49.614",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404608,1765617049623,-164.950081,0.00017983,2,"2025-12-13T09:10:49.623",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404610,1765617049633,-1098.577686,0.00017983,2,"2025-12-13T09:10:49.633",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404612,1765617049642,-151.0,0.00017983,2,"2025-12-13T09:10:49.642",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404614,1765617049652,-1098.577686,0.00017983,2,"2025-12-13T09:10:49.652",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404616,1765617049662,-1098.577686,0.00017983,2,"2025-12-13T09:10:49.662",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404618,1765617049672,-151.0,0.00017983,2,"2025-12-13T09:10:49.672",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404620,1765617049682,-151.0,0.00017983,2,"2025-12-13T09:10:49.682",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404622,1765617049692,-1098.577686,0.00017983,2,"2025-12-13T09:10:49.692",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404624,1765617049702,-206.124115,0.00017983,2,"2025-12-13T09:10:49.702",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404626,1765617049712,-151.0,0.00017983,2,"2025-12-13T09:10:49.712",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404628,1765617049722,-151.0,0.00017983,2,"2025-12-13T09:10:49.722",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404630,1765617049732,-437.806932,0.00017983,2,"2025-12-13T09:10:49.732",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404632,1765617049742,-151.0,0.00017983,2,"2025-12-13T09:10:49.742",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404634,1765617049751,-151.0,0.00017983,2,"2025-12-13T09:10:49.751",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404636,1765617049761,-151.0,0.00017983,2,"2025-12-13T09:10:49.761",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404638,1765617049771,-481.241282,0.00017983,2,"2025-12-13T09:10:49.771",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404640,1765617049782,-481.241282,0.00017983,2,"2025-12-13T09:10:49.782",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404642,1765617049792,-151.0,0.00017983,2,"2025-12-13T09:10:49.792",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404644,1765617049802,-437.806932,0.00017983,2,"2025-12-13T09:10:49.802",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404646,1765617049812,-151.0,0.00017983,2,"2025-12-13T09:10:49.812",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404649,1765617049822,-151.0,0.00017983,2,"2025-12-13T09:10:49.822",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404651,1765617049832,-481.241282,0.00017983,2,"2025-12-13T09:10:49.832",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404653,1765617049842,-437.806932,0.00017983,2,"2025-12-13T09:10:49.842",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404655,1765617049852,-151.0,0.00017983,2,"2025-12-13T09:10:49.852",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404657,1765617049862,-151.0,0.00017983,2,"2025-12-13T09:10:49.862",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404659,1765617049872,-151.0,0.00017983,2,"2025-12-13T09:10:49.872",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404661,1765617049883,-481.241282,0.00017983,2,"2025-12-13T09:10:49.883",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404663,1765617049893,-151.0,0.00017983,2,"2025-12-13T09:10:49.893",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404665,1765617049904,-437.806932,0.00017983,2,"2025-12-13T09:10:49.904",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404667,1765617049917,-151.0,0.00017983,2,"2025-12-13T09:10:49.917",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404669,1765617049926,-151.0,0.00017983,2,"2025-12-13T09:10:49.926",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404671,1765617049936,-151.0,0.00017983,2,"2025-12-13T09:10:49.936",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404673,1765617049945,-151.0,0.00017983,2,"2025-12-13T09:10:49.945",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404675,1765617049956,-151.0,0.00017983,2,"2025-12-13T09:10:49.956",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404677,1765617049966,-151.0,0.00017983,2,"2025-12-13T09:10:49.966",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404679,1765617049975,-701.632631,0.00017983,2,"2025-12-13T09:10:49.975",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404681,1765617049985,-172.126706,0.00017983,2,"2025-12-13T09:10:49.985",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404683,1765617049994,-151.0,0.00017983,2,"2025-12-13T09:10:49.994",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404685,1765617050004,-701.632631,0.00017983,2,"2025-12-13T09:10:50.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404688,1765617050014,-172.126706,0.00017983,2,"2025-12-13T09:10:50.014",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404689,1765617050024,-151.0,0.00017983,2,"2025-12-13T09:10:50.024",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404692,1765617050034,-151.0,0.00017983,2,"2025-12-13T09:10:50.034",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404694,1765617050044,-151.0,0.00017983,2,"2025-12-13T09:10:50.044",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404696,1765617050054,-701.632631,0.00017983,2,"2025-12-13T09:10:50.054",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404698,1765617050063,-151.0,0.00017983,2,"2025-12-13T09:10:50.063",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404700,1765617050073,-172.126706,0.00017983,2,"2025-12-13T09:10:50.073",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404702,1765617050083,-151.0,0.00017983,2,"2025-12-13T09:10:50.083",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404704,1765617050092,-701.632631,0.00017983,2,"2025-12-13T09:10:50.092",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404706,1765617050102,-151.0,0.00017983,2,"2025-12-13T09:10:50.102",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404708,1765617050113,-172.126706,0.00017983,2,"2025-12-13T09:10:50.113",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404710,1765617050124,-151.0,0.00017983,2,"2025-12-13T09:10:50.124",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404712,1765617050134,-151.138051,0.00017983,2,"2025-12-13T09:10:50.134",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404714,1765617050145,-151.138051,0.00017983,2,"2025-12-13T09:10:50.145",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404716,1765617050155,-151.138051,0.00017983,2,"2025-12-13T09:10:50.155",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404718,1765617050164,-151.138051,0.00017983,2,"2025-12-13T09:10:50.164",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404720,1765617050174,-203.153937,0.00017983,2,"2025-12-13T09:10:50.174",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404722,1765617050183,-203.153937,0.00017983,2,"2025-12-13T09:10:50.183",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404724,1765617050193,-151.0,0.00017983,2,"2025-12-13T09:10:50.193",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404726,1765617050203,-203.153937,0.00017983,2,"2025-12-13T09:10:50.203",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404728,1765617050213,-203.153937,0.00017983,2,"2025-12-13T09:10:50.213",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404730,1765617050223,-151.0,0.00017983,2,"2025-12-13T09:10:50.223",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404732,1765617050233,-293.504653,0.00017983,2,"2025-12-13T09:10:50.233",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404734,1765617050244,-454.103367,0.00017983,2,"2025-12-13T09:10:50.244",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404736,1765617050253,-293.504653,0.00017983,2,"2025-12-13T09:10:50.253",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404738,1765617050263,-151.0,0.00017983,2,"2025-12-13T09:10:50.263",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404741,1765617050272,-151.0,0.00017983,2,"2025-12-13T09:10:50.272",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404743,1765617050282,-454.103367,0.00017983,2,"2025-12-13T09:10:50.282",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404745,1765617050292,-293.504653,0.00017983,2,"2025-12-13T09:10:50.292",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404747,1765617050302,-454.103367,0.00017983,2,"2025-12-13T09:10:50.302",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404749,1765617050312,-293.504653,0.00017983,2,"2025-12-13T09:10:50.312",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404751,1765617050322,-454.103367,0.00017983,2,"2025-12-13T09:10:50.322",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404753,1765617050333,-1073.732001,0.00017983,2,"2025-12-13T09:10:50.333",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404755,1765617050344,-482.867898,0.00017983,2,"2025-12-13T09:10:50.344",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404757,1765617050354,-1073.732001,0.00017983,2,"2025-12-13T09:10:50.354",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404759,1765617050365,-482.867898,0.00017983,2,"2025-12-13T09:10:50.365",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404761,1765617050374,-1073.732001,0.00017983,2,"2025-12-13T09:10:50.374",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404763,1765617050385,-482.867898,0.00017983,2,"2025-12-13T09:10:50.385",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404765,1765617050395,-1073.732001,0.00017983,2,"2025-12-13T09:10:50.395",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404767,1765617050405,-482.867898,0.00017983,2,"2025-12-13T09:10:50.405",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404769,1765617050415,-1969.955772,0.00017983,2,"2025-12-13T09:10:50.415",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404771,1765617050426,-1969.955772,0.00017983,2,"2025-12-13T09:10:50.426",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404773,1765617050435,-1073.732001,0.00017983,2,"2025-12-13T09:10:50.435",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404775,1765617050445,-1073.732001,0.00017983,2,"2025-12-13T09:10:50.445",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404777,1765617050455,-2319.49705,0.00017983,2,"2025-12-13T09:10:50.455",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404779,1765617050465,-151.0,0.00017983,2,"2025-12-13T09:10:50.465",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404781,1765617050475,-1969.955772,0.00017983,2,"2025-12-13T09:10:50.475",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404784,1765617050486,-151.0,0.00017983,2,"2025-12-13T09:10:50.486",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404786,1765617050496,-1969.955772,0.00017983,2,"2025-12-13T09:10:50.496",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404788,1765617050506,-151.0,0.00017983,2,"2025-12-13T09:10:50.506",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404790,1765617050517,-151.0,0.00017983,2,"2025-12-13T09:10:50.517",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404792,1765617050528,-1073.732001,0.00017983,2,"2025-12-13T09:10:50.528",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404794,1765617050539,-797.027008,0.00017983,2,"2025-12-13T09:10:50.539",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404796,1765617050549,-797.027008,0.00017983,2,"2025-12-13T09:10:50.549",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404798,1765617050559,-1073.732006,0.00017983,2,"2025-12-13T09:10:50.559",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404799,1765617050570,-2319.49705,0.00017983,2,"2025-12-13T09:10:50.570",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404802,1765617050581,-151.0,0.00017983,2,"2025-12-13T09:10:50.581",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404804,1765617050591,-1969.955772,0.00017983,2,"2025-12-13T09:10:50.591",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404806,1765617050602,-151.0,0.00017983,2,"2025-12-13T09:10:50.602",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404808,1765617050612,-1969.955772,0.00017983,2,"2025-12-13T09:10:50.612",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404810,1765617050622,-151.0,0.00017983,2,"2025-12-13T09:10:50.622",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404812,1765617050632,-302.178382,0.00017983,2,"2025-12-13T09:10:50.632",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404814,1765617050642,-151.0,0.00017983,2,"2025-12-13T09:10:50.642",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404816,1765617050653,-302.178382,0.00017983,2,"2025-12-13T09:10:50.653",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404818,1765617050663,-797.027008,0.00017983,2,"2025-12-13T09:10:50.663",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404820,1765617050673,-797.027008,0.00017983,2,"2025-12-13T09:10:50.673",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404822,1765617050682,-1969.955772,0.00017983,2,"2025-12-13T09:10:50.682",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404853,1765617050969,-1969.95577,0.00017983,2,"2025-12-13T09:10:50.969",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404855,1765617050979,-258.828236,0.00017983,2,"2025-12-13T09:10:50.979",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404857,1765617050988,-482.867898,0.00017983,2,"2025-12-13T09:10:50.988",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404859,1765617050999,-2319.49705,0.00017983,2,"2025-12-13T09:10:50.999",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404862,1765617051008,-482.867898,0.00017983,2,"2025-12-13T09:10:51.008",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404864,1765617051018,-540.505931,0.00017983,2,"2025-12-13T09:10:51.018",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404866,1765617051029,-302.178382,0.00017983,2,"2025-12-13T09:10:51.029",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404868,1765617051039,-797.027008,0.00017983,2,"2025-12-13T09:10:51.039",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404870,1765617051048,-302.178382,0.00017983,2,"2025-12-13T09:10:51.048",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404872,1765617051058,-797.027008,0.00017983,2,"2025-12-13T09:10:51.058",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404874,1765617051067,-540.505931,0.00017983,2,"2025-12-13T09:10:51.067",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404876,1765617051077,-482.867898,0.00017983,2,"2025-12-13T09:10:51.077",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404878,1765617051087,-2319.49705,0.00017983,2,"2025-12-13T09:10:51.087",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404880,1765617051097,-482.867908,0.00017983,2,"2025-12-13T09:10:51.097",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404882,1765617051108,-302.178382,0.00017983,2,"2025-12-13T09:10:51.108",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404884,1765617051117,-540.505931,0.00017983,2,"2025-12-13T09:10:51.117",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404886,1765617051127,-797.027008,0.00017983,2,"2025-12-13T09:10:51.127",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404888,1765617051136,-302.178382,0.00017983,2,"2025-12-13T09:10:51.136",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404890,1765617051145,-540.505931,0.00017983,2,"2025-12-13T09:10:51.145",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404892,1765617051155,-797.027008,0.00017983,2,"2025-12-13T09:10:51.155",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404894,1765617051164,-302.178382,0.00017983,2,"2025-12-13T09:10:51.164",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404896,1765617051174,-540.505931,0.00017983,2,"2025-12-13T09:10:51.174",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404898,1765617051183,-540.505931,0.00017983,2,"2025-12-13T09:10:51.183",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404900,1765617051192,-302.178385,0.00017983,2,"2025-12-13T09:10:51.192",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404902,1765617051201,-5582.90150332,0.00017983,4,"2025-12-13T09:10:51.201",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404904,1765617051211,-200.0,0.00017997,2,"2025-12-13T09:10:51.211",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404906,1765617051220,-200.0,0.00017997,2,"2025-12-13T09:10:51.220",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404908,1765617051230,-1000.0,0.00017997,2,"2025-12-13T09:10:51.230",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404910,1765617051239,-437.96641227,0.00017997,2,"2025-12-13T09:10:51.239",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404912,1765617051248,-200.0,0.00017997,2,"2025-12-13T09:10:51.248",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404913,1765617051257,-1000.0,0.00017999,2,"2025-12-13T09:10:51.257",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404914,1765617051266,-11401.41065993,0.00017999,2,"2025-12-13T09:10:51.266",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404915,1765617051275,-1168.10261834,0.00017999,5,"2025-12-13T09:10:51.275",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404916,1765617051284,-500.0,0.00017999,2,"2025-12-13T09:10:51.284",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404917,1765617051292,-500.0,0.00017999,2,"2025-12-13T09:10:51.292",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404918,1765617051301,-500.0,0.00017999,2,"2025-12-13T09:10:51.301",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404919,1765617051311,-500.0,0.00017999,2,"2025-12-13T09:10:51.311",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404920,1765617051320,-500.0,0.00017999,2,"2025-12-13T09:10:51.320",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404921,1765617051329,-500.0,0.00017999,2,"2025-12-13T09:10:51.329",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404922,1765617051338,-500.0,0.00017999,2,"2025-12-13T09:10:51.338",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404923,1765617051348,-500.0,0.00017999,2,"2025-12-13T09:10:51.348",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404924,1765617051357,-554.53663861,0.00017999,2,"2025-12-13T09:10:51.357",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404925,1765617051366,-500.0,0.00017999,2,"2025-12-13T09:10:51.366",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404926,1765617051376,-508.46803321,0.00017999,2,"2025-12-13T09:10:51.376",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404928,1765617051385,-500.0,0.00017999,2,"2025-12-13T09:10:51.385",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404930,1765617051396,-500.0,0.00017999,2,"2025-12-13T09:10:51.396",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404932,1765617051405,-510.96756343,0.00017999,2,"2025-12-13T09:10:51.405",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404935,1765617051416,-500.0,0.00017999,2,"2025-12-13T09:10:51.416",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404936,1765617051429,-500.0,0.00017999,2,"2025-12-13T09:10:51.429",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404938,1765617051438,-510.87509838,0.00017999,2,"2025-12-13T09:10:51.438",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404941,1765617051448,-500.0,0.00017999,2,"2025-12-13T09:10:51.448",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404942,1765617051458,-522.29684998,0.00017999,2,"2025-12-13T09:10:51.458",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404945,1765617051467,-621.67,0.00017999,2,"2025-12-13T09:10:51.467",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404947,1765617051479,-500.0,0.00017999,2,"2025-12-13T09:10:51.479",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404949,1765617051488,-500.0,0.00017999,2,"2025-12-13T09:10:51.488",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404951,1765617051497,-504.60053044,0.00017999,2,"2025-12-13T09:10:51.497",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404953,1765617051507,-500.0,0.00017999,2,"2025-12-13T09:10:51.507",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404955,1765617051516,-500.0,0.00017999,2,"2025-12-13T09:10:51.516",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404957,1765617051526,-311.87026613,0.00017999,2,"2025-12-13T09:10:51.526",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404959,1765617051535,-508.56984637,0.00017999,2,"2025-12-13T09:10:51.535",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404961,1765617051545,-500.0,0.00017999,2,"2025-12-13T09:10:51.545",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404963,1765617051554,-514.64050716,0.00017999,2,"2025-12-13T09:10:51.554",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404965,1765617051563,-607.60669372,0.00017999,2,"2025-12-13T09:10:51.563",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404966,1765617051572,-500.0,0.00017999,2,"2025-12-13T09:10:51.572",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404968,1765617051584,-500.0,0.00017999,2,"2025-12-13T09:10:51.584",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404970,1765617051593,-500.0,0.00017999,2,"2025-12-13T09:10:51.593",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404973,1765617051603,-507.13598711,0.00017999,2,"2025-12-13T09:10:51.603",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404974,1765617051612,-500.0,0.00017999,2,"2025-12-13T09:10:51.612",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404977,1765617051622,-500.0,0.00017999,2,"2025-12-13T09:10:51.622",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404979,1765617051632,-500.0,0.00017999,2,"2025-12-13T09:10:51.632",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404981,1765617051642,-500.0,0.00017999,2,"2025-12-13T09:10:51.642",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404983,1765617051652,-500.0,0.00017999,2,"2025-12-13T09:10:51.652",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404985,1765617051661,-500.0,0.00017999,2,"2025-12-13T09:10:51.661",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404987,1765617051671,-644.24993452,0.00017999,2,"2025-12-13T09:10:51.671",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404989,1765617051681,-500.0,0.00017999,2,"2025-12-13T09:10:51.681",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404991,1765617051690,-504.38433436,0.00017999,2,"2025-12-13T09:10:51.690",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404993,1765617051700,-500.0,0.00017999,2,"2025-12-13T09:10:51.700",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404995,1765617051710,-504.05914821,0.00017999,2,"2025-12-13T09:10:51.710",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404997,1765617051719,-500.0,0.00017999,2,"2025-12-13T09:10:51.719",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398404999,1765617051729,-500.0,0.00017999,2,"2025-12-13T09:10:51.729",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405001,1765617051739,-609.42444569,0.00017999,2,"2025-12-13T09:10:51.739",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405003,1765617051748,-500.0,0.00017999,2,"2025-12-13T09:10:51.748",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405005,1765617051757,-460.45571642,0.00017999,2,"2025-12-13T09:10:51.757",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405007,1765617051767,-620.54099612,0.00017999,2,"2025-12-13T09:10:51.767",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405009,1765617051777,-500.0,0.00017999,2,"2025-12-13T09:10:51.777",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405011,1765617051787,-500.0,0.00017999,2,"2025-12-13T09:10:51.787",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405013,1765617051796,-500.0,0.00017999,2,"2025-12-13T09:10:51.796",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405015,1765617051805,-500.0,0.00017999,2,"2025-12-13T09:10:51.805",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405017,1765617051816,-516.74047021,0.00017999,2,"2025-12-13T09:10:51.816",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405019,1765617051826,-2912.0,0.00018,2,"2025-12-13T09:10:51.826",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405021,1765617051836,-2005.48049008,0.00018,2,"2025-12-13T09:10:51.836",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405023,1765617051846,-585595.95214985,0.00018,2,"2025-12-13T09:10:51.846",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405025,1765617051859,-8579.27341528,0.00018,2,"2025-12-13T09:10:51.859",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405028,1765617051868,-55130.44199607,0.00018,2,"2025-12-13T09:10:51.868",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405030,1765617051877,-1443492.16262406,0.00018,2,"2025-12-13T09:10:51.877",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405126,1765617052772,-1346.7842,0.00018,2,"2025-12-13T09:10:52.772",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405159,1765617053069,-335.35675652,0.00017808,2,"2025-12-13T09:10:53.069",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405162,1765617053085,-205.14917448,0.00017808,2,"2025-12-13T09:10:53.085",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405164,1765617053094,-253.72396416,0.00017808,2,"2025-12-13T09:10:53.094",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405192,1765617053397,-1.7e-07,0.00017808,2,"2025-12-13T09:10:53.397",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405223,1765617053757,-1278.46054523,0.00015845,2,"2025-12-13T09:10:53.757",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405225,1765617053769,-1896.91709701,0.00015845,2,"2025-12-13T09:10:53.769",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398405229,1765617053796,-416.48000058,0.00015845,2,"2025-12-13T09:10:53.796",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398409170,1765617095770,-531.62733217,0.00015527,2,"2025-12-13T09:11:35.770",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398409418,1765617098287,-243.11392843,0.00015527,2,"2025-12-13T09:11:38.287",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398409766,1765617101768,-180.42417982,0.00015527,2,"2025-12-13T09:11:41.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410149,1765617125754,-164.82774534,0.00015427,2,"2025-12-13T09:12:05.754",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410150,1765617125776,-47.26155958,0.00015527,2,"2025-12-13T09:12:05.776",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410151,1765617125797,-62.63776651,0.00015527,2,"2025-12-13T09:12:05.797",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410152,1765617337614,250.0,0.00015375,2,"2025-12-13T09:15:37.614",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410153,1765617429768,2308.0,0.00025,120,"2025-12-13T09:17:09.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410155,1765617606458,-277.85258595,0.00015527,2,"2025-12-13T09:20:06.458",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410156,1765617611127,-1.14741405,0.00015527,2,"2025-12-13T09:20:11.127",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410157,1765617611149,-195.0,0.00015527,2,"2025-12-13T09:20:11.149",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410158,1765617611176,-3.11046551,0.00015527,2,"2025-12-13T09:20:11.176",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410160,1765617720337,1017.04,0.00015353,2,"2025-12-13T09:22:00.337",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410161,1765617919722,3186.46393936,9e-05,2,"2025-12-13T09:25:19.722",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410162,1765617962231,13465.17145591,8e-05,2,"2025-12-13T09:26:02.231",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410167,1765618031875,4044.40664639,8e-05,2,"2025-12-13T09:27:11.875",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410168,1765618031939,279.50214594,8e-05,2,"2025-12-13T09:27:11.939",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410169,1765618032061,898.08433789,8e-05,2,"2025-12-13T09:27:12.061",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410170,1765618034146,205.0,9.8e-05,2,"2025-12-13T09:27:14.146",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410211,1765618191320,-165.58575347,0.00015466,2,"2025-12-13T09:29:51.320",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410212,1765618193658,999.0,0.00014931,3,"2025-12-13T09:29:53.658",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410213,1765618193900,1000.0,0.00014931,2,"2025-12-13T09:29:53.900",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410214,1765618195828,-252.57997132,0.00015466,2,"2025-12-13T09:29:55.828",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410215,1765618197381,-352.8031918,0.00015466,2,"2025-12-13T09:29:57.381",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410239,1765618231512,-99.34846041,0.00015466,2,"2025-12-13T09:30:31.512",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410241,1765618231522,-150.09557626,0.00015544,2,"2025-12-13T09:30:31.522",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410242,1765618231532,-285.60240082,0.00015641,2,"2025-12-13T09:30:31.532",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410243,1765618231543,-14.39759918,0.00015641,2,"2025-12-13T09:30:31.543",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410244,1765618231553,-300.0,0.00015641,2,"2025-12-13T09:30:31.553",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410245,1765618231562,-641.06796902,0.00015641,2,"2025-12-13T09:30:31.562",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410246,1765618231582,-558.93203098,0.00015641,2,"2025-12-13T09:30:31.582",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410247,1765618231591,-151.0,0.00015641,2,"2025-12-13T09:30:31.591",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410248,1765618231600,-112.00667942,0.00015642,2,"2025-12-13T09:30:31.600",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410249,1765618231611,-707.91868087,0.00015642,2,"2025-12-13T09:30:31.611",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410250,1765618231622,-625.6194234,0.00015642,2,"2025-12-13T09:30:31.622",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410256,1765618232033,-4031.63168386,0.00015642,2,"2025-12-13T09:30:32.033",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410257,1765618232044,-696.11200438,0.00015642,2,"2025-12-13T09:30:32.044",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410258,1765618232055,-998.16974902,0.00015642,2,"2025-12-13T09:30:32.055",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410259,1765618232067,-878.94188727,0.00015642,2,"2025-12-13T09:30:32.067",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410260,1765618232078,-1223.11638264,0.00015642,2,"2025-12-13T09:30:32.078",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410261,1765618232088,-300.0,0.00015642,2,"2025-12-13T09:30:32.088",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410262,1765618232097,-266.10536784,0.00015643,2,"2025-12-13T09:30:32.097",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410263,1765618232107,-397.50668821,0.00015643,2,"2025-12-13T09:30:32.107",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410264,1765618232116,-28.65634765,0.00015643,2,"2025-12-13T09:30:32.116",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410265,1765618232131,-471.34365235,0.00015643,2,"2025-12-13T09:30:32.131",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410266,1765618232141,-478.94831346,0.00015643,2,"2025-12-13T09:30:32.141",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410267,1765618232151,-500.0,0.00015643,2,"2025-12-13T09:30:32.151",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410268,1765618232160,-500.0,0.00015643,2,"2025-12-13T09:30:32.160",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410269,1765618232169,-500.0,0.00015643,2,"2025-12-13T09:30:32.169",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410270,1765618232178,-500.0,0.00015643,2,"2025-12-13T09:30:32.178",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410271,1765618232188,-500.0,0.00015643,2,"2025-12-13T09:30:32.188",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410272,1765618232197,-500.0,0.00015643,2,"2025-12-13T09:30:32.197",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410273,1765618232206,-500.0,0.00015643,2,"2025-12-13T09:30:32.206",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410274,1765618232215,-500.0,0.00015643,2,"2025-12-13T09:30:32.215",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410275,1765618232225,-413.04006915,0.00015643,2,"2025-12-13T09:30:32.225",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410276,1765618232234,-500.0,0.00015643,2,"2025-12-13T09:30:32.234",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410277,1765618232243,-500.0,0.00015643,2,"2025-12-13T09:30:32.243",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410278,1765618232252,-210.8665066,0.00015643,2,"2025-12-13T09:30:32.252",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410279,1765618232262,-186.94156498,0.00015643,2,"2025-12-13T09:30:32.262",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410280,1765618232272,-500.0,0.00015643,2,"2025-12-13T09:30:32.272",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410281,1765618232281,-500.0,0.00015643,2,"2025-12-13T09:30:32.281",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410282,1765618232291,-500.0,0.00015643,2,"2025-12-13T09:30:32.291",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410283,1765618232300,-500.0,0.00015643,2,"2025-12-13T09:30:32.300",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410284,1765618232311,-500.0,0.00015643,2,"2025-12-13T09:30:32.311",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410285,1765618232320,-500.0,0.00015643,2,"2025-12-13T09:30:32.320",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410286,1765618232330,-500.0,0.00015643,2,"2025-12-13T09:30:32.330",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410287,1765618232339,-500.0,0.00015643,2,"2025-12-13T09:30:32.339",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410288,1765618232348,-500.0,0.00015643,2,"2025-12-13T09:30:32.348",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410289,1765618232359,-500.0,0.00015643,2,"2025-12-13T09:30:32.359",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410290,1765618232369,-500.0,0.00015643,2,"2025-12-13T09:30:32.369",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410291,1765618232378,-500.0,0.00015643,2,"2025-12-13T09:30:32.378",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410292,1765618232387,-495.89334101,0.00015643,2,"2025-12-13T09:30:32.387",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410293,1765618232397,-500.0,0.00015643,2,"2025-12-13T09:30:32.397",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410294,1765618232406,-500.0,0.00015643,2,"2025-12-13T09:30:32.406",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410295,1765618232416,-500.0,0.00015643,2,"2025-12-13T09:30:32.416",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410296,1765618232426,-283.46313836,0.00015644,2,"2025-12-13T09:30:32.426",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410297,1765618232436,-2033.35002653,0.00015644,2,"2025-12-13T09:30:32.436",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410298,1765618232449,-50236.82383535,0.00015644,2,"2025-12-13T09:30:32.449",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410306,1765618237503,-707729.82613812,0.00015644,2,"2025-12-13T09:30:37.503",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410307,1765618237512,-2341.2151,0.00015644,2,"2025-12-13T09:30:37.512",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410308,1765618237521,-1200.0,0.00015742,2,"2025-12-13T09:30:37.521",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410309,1765618237530,-1000.0,0.00015743,2,"2025-12-13T09:30:37.530",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410310,1765618237539,-1000.0,0.00015743,2,"2025-12-13T09:30:37.539",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410311,1765618237548,-1030.333,0.00015744,2,"2025-12-13T09:30:37.548",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410312,1765618237557,-6682.1636,0.00015744,2,"2025-12-13T09:30:37.557",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410313,1765618237567,-235.6966,0.00015744,2,"2025-12-13T09:30:37.567",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410314,1765618237576,-281.3609,0.00015744,2,"2025-12-13T09:30:37.576",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410315,1765618237585,-78822.2803,0.00015744,2,"2025-12-13T09:30:37.585",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410316,1765618237595,-1000.0,0.00015744,2,"2025-12-13T09:30:37.595",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410317,1765618237606,-2500.0,0.00015744,2,"2025-12-13T09:30:37.606",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410318,1765618237616,-16354.38632198,0.00015745,2,"2025-12-13T09:30:37.616",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410319,1765618237625,-283.46313835,0.00015786,2,"2025-12-13T09:30:37.625",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410320,1765618237635,-9273.51649085,0.00015787,2,"2025-12-13T09:30:37.635",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410321,1765618237644,-200.0,0.00015835,2,"2025-12-13T09:30:37.644",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410322,1765618237654,-201.56881359,0.00015835,2,"2025-12-13T09:30:37.654",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410323,1765618237664,-151.0,0.00015835,2,"2025-12-13T09:30:37.664",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410324,1765618237675,-151.0,0.00015835,2,"2025-12-13T09:30:37.675",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410325,1765618237684,-151.0,0.00015835,2,"2025-12-13T09:30:37.684",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410326,1765618237695,-151.0,0.00015835,2,"2025-12-13T09:30:37.695",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410327,1765618237704,-151.0,0.00015835,2,"2025-12-13T09:30:37.704",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410328,1765618237713,-151.0,0.00015835,2,"2025-12-13T09:30:37.713",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410329,1765618237723,-151.0,0.00015835,2,"2025-12-13T09:30:37.723",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410330,1765618237731,-184.19562539,0.00015835,2,"2025-12-13T09:30:37.731",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410331,1765618237741,-151.0,0.00015835,2,"2025-12-13T09:30:37.741",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410332,1765618237751,-151.0,0.00015835,2,"2025-12-13T09:30:37.751",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410333,1765618237762,-151.0,0.00015835,2,"2025-12-13T09:30:37.762",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410334,1765618237772,-231.76701204,0.00015835,2,"2025-12-13T09:30:37.772",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410336,1765618237781,-500.0,0.00015835,2,"2025-12-13T09:30:37.781",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410338,1765618237790,-500.0,0.00015835,2,"2025-12-13T09:30:37.790",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410340,1765618237799,-500.0,0.00015835,2,"2025-12-13T09:30:37.799",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410342,1765618237807,-536.94265308,0.00015835,2,"2025-12-13T09:30:37.807",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410344,1765618237816,-500.0,0.00015835,2,"2025-12-13T09:30:37.816",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410346,1765618237825,-500.0,0.00015835,2,"2025-12-13T09:30:37.825",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410347,1765618237835,-500.0,0.00015835,2,"2025-12-13T09:30:37.835",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410349,1765618237844,-200.0,0.00015835,2,"2025-12-13T09:30:37.844",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410351,1765618237854,-500.0,0.00015835,2,"2025-12-13T09:30:37.854",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410353,1765618237863,-544.47749946,0.00015835,2,"2025-12-13T09:30:37.863",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410355,1765618237872,-151.0,0.00015835,2,"2025-12-13T09:30:37.872",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410357,1765618237882,-151.0,0.00015835,2,"2025-12-13T09:30:37.882",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410358,1765618237891,-151.0,0.00015835,2,"2025-12-13T09:30:37.891",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410359,1765618237902,-151.0,0.00015835,2,"2025-12-13T09:30:37.902",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410360,1765618237915,-151.0,0.00015835,2,"2025-12-13T09:30:37.915",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410361,1765618237924,-151.0,0.00015835,2,"2025-12-13T09:30:37.924",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410362,1765618237934,-151.0,0.00015835,2,"2025-12-13T09:30:37.934",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410363,1765618237944,-151.0,0.00015835,2,"2025-12-13T09:30:37.944",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410364,1765618237954,-151.0,0.00015835,2,"2025-12-13T09:30:37.954",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410365,1765618237963,-151.0,0.00015835,2,"2025-12-13T09:30:37.963",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410366,1765618237972,-151.0,0.00015835,2,"2025-12-13T09:30:37.972",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410367,1765618237981,-1073.31,0.00015835,2,"2025-12-13T09:30:37.981",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410368,1765618237990,-500.0,0.00015843,2,"2025-12-13T09:30:37.990",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410369,1765618237999,-515.43415012,0.00015843,2,"2025-12-13T09:30:37.999",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410370,1765618238010,-500.0,0.00015843,2,"2025-12-13T09:30:38.010",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410371,1765618238031,-500.0,0.00015843,2,"2025-12-13T09:30:38.031",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410372,1765618238044,-500.0,0.00015843,2,"2025-12-13T09:30:38.044",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410373,1765618238054,-311.87026613,0.00015843,2,"2025-12-13T09:30:38.054",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410374,1765618238063,-508.56984637,0.00015843,2,"2025-12-13T09:30:38.063",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410375,1765618238073,-500.0,0.00015843,2,"2025-12-13T09:30:38.073",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410376,1765618238082,-514.64050716,0.00015843,2,"2025-12-13T09:30:38.082",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410377,1765618238091,-607.60669372,0.00015843,2,"2025-12-13T09:30:38.091",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410378,1765618238101,-507.13598711,0.00015843,2,"2025-12-13T09:30:38.101",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410379,1765618238468,-500.0,0.00015843,2,"2025-12-13T09:30:38.468",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410380,1765618238478,-644.24993452,0.00015843,2,"2025-12-13T09:30:38.478",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410381,1765618238489,-500.0,0.00015843,2,"2025-12-13T09:30:38.489",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410382,1765618238499,-500.0,0.00015843,2,"2025-12-13T09:30:38.499",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410383,1765618238509,-500.0,0.00015843,2,"2025-12-13T09:30:38.509",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410384,1765618238519,-609.42444569,0.00015843,2,"2025-12-13T09:30:38.519",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410385,1765618238528,-500.0,0.00015843,2,"2025-12-13T09:30:38.528",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410386,1765618238538,-500.0,0.00015843,2,"2025-12-13T09:30:38.538",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410387,1765618238548,-500.0,0.00015843,2,"2025-12-13T09:30:38.548",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410388,1765618238558,-500.0,0.00015843,2,"2025-12-13T09:30:38.558",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410389,1765618238567,-500.0,0.00015843,2,"2025-12-13T09:30:38.567",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410390,1765618238576,-508.46803321,0.00015843,2,"2025-12-13T09:30:38.576",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410391,1765618238585,-500.0,0.00015843,2,"2025-12-13T09:30:38.585",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410392,1765618238595,-500.0,0.00015843,2,"2025-12-13T09:30:38.595",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410393,1765618238604,-500.0,0.00015843,2,"2025-12-13T09:30:38.604",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410394,1765618238614,-500.0,0.00015843,2,"2025-12-13T09:30:38.614",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410395,1765618238623,-500.0,0.00015843,2,"2025-12-13T09:30:38.623",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410396,1765618238633,-554.53663861,0.00015843,2,"2025-12-13T09:30:38.633",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410397,1765618238643,-500.0,0.00015844,2,"2025-12-13T09:30:38.643",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410398,1765618238654,-509.10245181,0.00015844,2,"2025-12-13T09:30:38.654",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410399,1765618238663,-500.0,0.00015844,2,"2025-12-13T09:30:38.663",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410400,1765618238673,-620.54099612,0.00015844,2,"2025-12-13T09:30:38.673",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410401,1765618238682,-29866.74645718,0.00015845,2,"2025-12-13T09:30:38.682",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410402,1765618238693,-1000.0,0.00015845,2,"2025-12-13T09:30:38.693",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410403,1765618238702,-338.19822203,0.000159,2,"2025-12-13T09:30:38.702",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410404,1765618238711,-338.19822198,0.000159,2,"2025-12-13T09:30:38.711",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410405,1765618238721,-338.19822198,0.000159,2,"2025-12-13T09:30:38.721",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410406,1765618238730,-338.19822198,0.000159,2,"2025-12-13T09:30:38.730",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410407,1765618238740,-338.19822198,0.000159,2,"2025-12-13T09:30:38.740",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410408,1765618238750,-338.19822198,0.000159,2,"2025-12-13T09:30:38.750",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410409,1765618238760,-283.46313835,0.00015927,2,"2025-12-13T09:30:38.760",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410410,1765618238770,-9273.51649085,0.00015931,2,"2025-12-13T09:30:38.770",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410411,1765618238779,-500.0,0.00015944,2,"2025-12-13T09:30:38.779",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410412,1765618238788,-500.0,0.00015944,2,"2025-12-13T09:30:38.788",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410413,1765618238798,-500.0,0.00015944,2,"2025-12-13T09:30:38.798",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410414,1765618238807,-500.0,0.00015944,2,"2025-12-13T09:30:38.807",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410415,1765618238817,-500.0,0.00015944,2,"2025-12-13T09:30:38.817",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410416,1765618238826,-161.25906309,0.00015944,2,"2025-12-13T09:30:38.826",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410417,1765618238835,-541.05650327,0.00015944,2,"2025-12-13T09:30:38.835",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410418,1765618238845,-500.0,0.00015944,2,"2025-12-13T09:30:38.845",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410419,1765618238854,-500.0,0.00015944,2,"2025-12-13T09:30:38.854",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410420,1765618238867,-357.35795247,0.00015944,2,"2025-12-13T09:30:38.867",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410421,1765618238877,-500.0,0.00015944,2,"2025-12-13T09:30:38.877",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410422,1765618238886,-500.0,0.00015944,2,"2025-12-13T09:30:38.886",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410423,1765618238895,-500.0,0.00015944,2,"2025-12-13T09:30:38.895",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410424,1765618238905,-500.0,0.00015944,2,"2025-12-13T09:30:38.905",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410425,1765618238915,-507.01449276,0.00015944,2,"2025-12-13T09:30:38.915",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410426,1765618238924,-16354.38632192,0.00015984,2,"2025-12-13T09:30:38.924",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410427,1765618238934,-151.0,0.00015997,2,"2025-12-13T09:30:38.934",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410428,1765618238943,-2443.98520195,0.00016,2,"2025-12-13T09:30:38.943",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410429,1765618238953,-391274.82637031,0.00016,4,"2025-12-13T09:30:38.953",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410430,1765618238963,-150.0,0.00016027,2,"2025-12-13T09:30:38.963",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410431,1765618238973,-150.0,0.00016027,2,"2025-12-13T09:30:38.973",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410432,1765618238983,-150.0,0.00016027,2,"2025-12-13T09:30:38.983",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410433,1765618238993,-150.0,0.00016027,2,"2025-12-13T09:30:38.993",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410434,1765618239005,-150.0,0.00016027,2,"2025-12-13T09:30:39.005",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410435,1765618239015,-150.0,0.00016027,2,"2025-12-13T09:30:39.015",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410436,1765618239025,-153.15599333,0.00016027,2,"2025-12-13T09:30:39.025",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410437,1765618239034,-243.35649499,0.00016027,2,"2025-12-13T09:30:39.034",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410438,1765618239044,-1743.0,0.00016068,2,"2025-12-13T09:30:39.044",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410439,1765618239053,-311.0,0.0001607,2,"2025-12-13T09:30:39.053",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410440,1765618239063,-9273.51649085,0.00016076,2,"2025-12-13T09:30:39.063",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410441,1765618239073,-332.0,0.00016102,2,"2025-12-13T09:30:39.073",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410442,1765618239083,-1073.31,0.00016108,2,"2025-12-13T09:30:39.083",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410443,1765618239092,-1090.0,0.00016116,2,"2025-12-13T09:30:39.092",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410444,1765618239101,-564.0,0.00016134,2,"2025-12-13T09:30:39.101",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410445,1765618239111,-1293.0,0.00016148,2,"2025-12-13T09:30:39.111",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410446,1765618239121,-230.0,0.00016181,2,"2025-12-13T09:30:39.121",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410447,1765618239130,-50274.23752018,0.000162,5,"2025-12-13T09:30:39.130",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410448,1765618239140,-9273.51649085,0.00016221,2,"2025-12-13T09:30:39.140",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410449,1765618239150,-16354.38632192,0.00016224,2,"2025-12-13T09:30:39.150",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410450,1765618239159,-301.0,0.00016318,2,"2025-12-13T09:30:39.159",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410451,1765618239169,-373.0,0.00016329,2,"2025-12-13T09:30:39.169",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410452,1765618239179,-1293.60385665,0.00016335,2,"2025-12-13T09:30:39.179",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410453,1765618239188,-184.52566928,0.00016338,2,"2025-12-13T09:30:39.188",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410454,1765618239197,-2555.27905215,0.00016338,2,"2025-12-13T09:30:39.197",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410455,1765618239207,-9273.51649085,0.00016365,2,"2025-12-13T09:30:39.207",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410456,1765618239216,-1073.31,0.00016382,2,"2025-12-13T09:30:39.216",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410457,1765618239226,-227.0,0.000164,2,"2025-12-13T09:30:39.226",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410458,1765618239235,-319.0,0.000164,2,"2025-12-13T09:30:39.235",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410459,1765618239245,-182.0,0.000164,2,"2025-12-13T09:30:39.245",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410460,1765618239254,-183.65474634,0.000164,2,"2025-12-13T09:30:39.254",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410461,1765618239265,-343447.50159289,0.000164,2,"2025-12-13T09:30:39.265",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410462,1765618239275,-734.0,0.00016407,2,"2025-12-13T09:30:39.275",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410463,1765618239284,-500.0,0.00016437,2,"2025-12-13T09:30:39.284",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410464,1765618239294,-500.0,0.00016437,2,"2025-12-13T09:30:39.294",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410465,1765618239304,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.304",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410466,1765618239314,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.314",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410467,1765618239323,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.323",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410468,1765618239333,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.333",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410469,1765618239343,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.343",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410470,1765618239352,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.352",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410471,1765618239362,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.362",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410472,1765618239371,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.371",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410473,1765618239380,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.380",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410474,1765618239390,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.390",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410475,1765618239399,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.399",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410476,1765618239408,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.408",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410477,1765618239417,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.417",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410478,1765618239427,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.427",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410479,1765618239436,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.436",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410480,1765618239445,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.445",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410482,1765618239455,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.455",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410483,1765618239464,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.464",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410484,1765618239474,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.474",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410485,1765618239483,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.483",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410486,1765618239492,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.492",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410487,1765618239501,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.501",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410488,1765618239510,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.510",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410489,1765618239519,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.519",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410490,1765618239528,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.528",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410491,1765618239537,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.537",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410492,1765618239547,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.547",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410493,1765618239556,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.556",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410494,1765618239565,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.565",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410495,1765618239575,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.575",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410496,1765618239584,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.584",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410497,1765618239594,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.594",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410498,1765618239603,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.603",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410500,1765618239613,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.613",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410502,1765618239622,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.622",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410503,1765618239631,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.631",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410504,1765618239640,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.640",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410505,1765618239649,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.649",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410506,1765618239659,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.659",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410507,1765618239668,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.668",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410508,1765618239677,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.677",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410509,1765618239686,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.686",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410510,1765618239695,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.695",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410511,1765618239705,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.705",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410512,1765618239715,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.715",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410513,1765618239724,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.724",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410514,1765618239734,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.734",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410515,1765618239743,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.743",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410516,1765618239752,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.752",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410517,1765618239761,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.761",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410518,1765618239771,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.771",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410519,1765618239780,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.780",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410520,1765618239789,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.789",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410521,1765618239798,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.798",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410522,1765618239807,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.807",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410523,1765618239816,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.816",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410524,1765618239825,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.825",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410525,1765618239834,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.834",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410526,1765618239844,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.844",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410527,1765618239854,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.854",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410528,1765618239868,-1865.2933524,0.00016438,2,"2025-12-13T09:30:39.868",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410529,1765618239878,-500.0,0.00016438,2,"2025-12-13T09:30:39.878",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410530,1765618239887,-500.0,0.00016438,2,"2025-12-13T09:30:39.887",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410531,1765618239896,-500.0,0.00016438,2,"2025-12-13T09:30:39.896",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410532,1765618239907,-500.0,0.00016438,2,"2025-12-13T09:30:39.907",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410533,1765618239918,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.918",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410534,1765618239929,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.929",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410535,1765618239942,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.942",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410536,1765618239951,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.951",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410537,1765618239960,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.960",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410538,1765618239971,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.971",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410539,1765618239980,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.980",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410540,1765618239990,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.990",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410541,1765618239999,-1858.63159044,0.00016438,2,"2025-12-13T09:30:39.999",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410542,1765618240008,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.008",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410543,1765618240017,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.017",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410544,1765618240027,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.027",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410545,1765618240036,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.036",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410546,1765618240045,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.045",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410547,1765618240054,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.054",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410548,1765618240064,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.064",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410549,1765618240073,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.073",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410550,1765618240083,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.083",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410551,1765618240093,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.093",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410552,1765618240102,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.102",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410553,1765618240112,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.112",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410554,1765618240121,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.121",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410555,1765618240130,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.130",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410556,1765618240140,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.140",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410557,1765618240149,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.149",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410558,1765618240159,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.159",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410559,1765618240168,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.168",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410560,1765618240178,-1858.63159044,0.00016438,2,"2025-12-13T09:30:40.178",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410561,1765618240188,-164.28,0.0001644,2,"2025-12-13T09:30:40.188",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410562,1765618240198,-307.76658629,0.00016462,2,"2025-12-13T09:30:40.198",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410563,1765618240207,-16354.38632192,0.00016463,2,"2025-12-13T09:30:40.207",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410565,1765618240217,-162.4,0.00016507,2,"2025-12-13T09:30:40.217",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410566,1765618240226,-9273.51649085,0.0001651,2,"2025-12-13T09:30:40.226",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410567,1765618240236,-162.11,0.00016551,2,"2025-12-13T09:30:40.236",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410569,1765618240245,-9273.51649085,0.00016655,2,"2025-12-13T09:30:40.245",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410570,1765618240254,-1073.31,0.00016656,2,"2025-12-13T09:30:40.254",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410571,1765618240263,-155.83,0.00016683,2,"2025-12-13T09:30:40.263",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410572,1765618240272,-151.0,0.000167,2,"2025-12-13T09:30:40.272",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410574,1765618240281,-16354.38632192,0.00016703,2,"2025-12-13T09:30:40.281",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410576,1765618240290,-1000.0,0.00016797,2,"2025-12-13T09:30:40.290",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410578,1765618240299,-9273.51649085,0.00016799,2,"2025-12-13T09:30:40.299",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410580,1765618240308,-200.0,0.00016824,2,"2025-12-13T09:30:40.308",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410581,1765618240317,-207.4,0.00016824,2,"2025-12-13T09:30:40.317",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410582,1765618240327,-215.0738,0.00016824,2,"2025-12-13T09:30:40.327",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410583,1765618240335,-223.0315306,0.00016824,2,"2025-12-13T09:30:40.335",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410584,1765618240345,-231.28369723,0.00016824,2,"2025-12-13T09:30:40.345",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410585,1765618240354,-239.84119403,0.00016824,2,"2025-12-13T09:30:40.354",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410586,1765618240363,-283.57733705,0.00016824,2,"2025-12-13T09:30:40.363",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410587,1765618240372,-1000.0,0.00016824,2,"2025-12-13T09:30:40.372",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410588,1765618240381,-574.12855637,0.00016824,2,"2025-12-13T09:30:40.381",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410589,1765618240390,-499.0,0.00016824,2,"2025-12-13T09:30:40.390",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410590,1765618240399,-1000.0,0.00016824,2,"2025-12-13T09:30:40.399",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410591,1765618240408,-1000.0,0.00016824,2,"2025-12-13T09:30:40.408",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410592,1765618240418,-1000.0,0.00016824,2,"2025-12-13T09:30:40.418",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410593,1765618240427,-1000.0,0.00016824,2,"2025-12-13T09:30:40.427",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410594,1765618240436,-1115.81912162,0.00016824,2,"2025-12-13T09:30:40.436",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410595,1765618240445,-578.20924308,0.00016824,2,"2025-12-13T09:30:40.445",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410596,1765618240454,-1000.0,0.00016824,2,"2025-12-13T09:30:40.454",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410597,1765618240463,-1000.0,0.00016824,2,"2025-12-13T09:30:40.463",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410598,1765618240472,-1000.0,0.00016824,2,"2025-12-13T09:30:40.472",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410599,1765618240481,-1000.0,0.00016824,2,"2025-12-13T09:30:40.481",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410600,1765618240490,-1000.0,0.00016824,2,"2025-12-13T09:30:40.490",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410601,1765618240499,-151.0,0.00016824,2,"2025-12-13T09:30:40.499",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410602,1765618240509,-1000.0,0.00016824,2,"2025-12-13T09:30:40.509",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410603,1765618240518,-1000.0,0.00016824,2,"2025-12-13T09:30:40.518",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410604,1765618240527,-1000.0,0.00016824,2,"2025-12-13T09:30:40.527",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410605,1765618240536,-1000.0,0.00016824,2,"2025-12-13T09:30:40.536",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410606,1765618240545,-500.0,0.00016824,2,"2025-12-13T09:30:40.545",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410607,1765618240554,-1000.0,0.00016824,2,"2025-12-13T09:30:40.554",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410608,1765618240563,-1000.0,0.00016824,2,"2025-12-13T09:30:40.563",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410609,1765618240572,-500.0,0.00016824,2,"2025-12-13T09:30:40.572",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410610,1765618240581,-1000.0,0.00016824,2,"2025-12-13T09:30:40.581",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410611,1765618240590,-1000.0,0.00016824,2,"2025-12-13T09:30:40.590",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410612,1765618240599,-500.0,0.00016824,2,"2025-12-13T09:30:40.599",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410613,1765618240608,-1000.0,0.00016824,2,"2025-12-13T09:30:40.608",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410614,1765618240617,-500.0,0.00016824,2,"2025-12-13T09:30:40.617",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410615,1765618240626,-354.72935495,0.00016824,2,"2025-12-13T09:30:40.626",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410616,1765618240635,-500.0,0.00016824,2,"2025-12-13T09:30:40.635",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410617,1765618240644,-500.0,0.00016824,2,"2025-12-13T09:30:40.644",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410618,1765618240654,-500.0,0.00016824,2,"2025-12-13T09:30:40.654",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410619,1765618240663,-300.0,0.00016824,2,"2025-12-13T09:30:40.663",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410620,1765618240672,-500.0,0.00016824,2,"2025-12-13T09:30:40.672",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410621,1765618240681,-500.0,0.00016824,2,"2025-12-13T09:30:40.681",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410622,1765618240690,-500.0,0.00016824,2,"2025-12-13T09:30:40.690",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410623,1765618240699,-530.72270864,0.00016824,2,"2025-12-13T09:30:40.699",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410624,1765618240708,-250.0,0.00016824,2,"2025-12-13T09:30:40.708",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410625,1765618240717,-250.0,0.00016824,2,"2025-12-13T09:30:40.717",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410626,1765618240727,-250.0,0.00016824,2,"2025-12-13T09:30:40.727",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410627,1765618240736,-250.0,0.00016824,2,"2025-12-13T09:30:40.736",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410628,1765618240746,-250.0,0.00016824,2,"2025-12-13T09:30:40.746",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410629,1765618240755,-250.0,0.00016824,2,"2025-12-13T09:30:40.755",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410630,1765618240766,-250.0,0.00016824,2,"2025-12-13T09:30:40.766",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410631,1765618240776,-250.0,0.00016824,2,"2025-12-13T09:30:40.776",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410632,1765618240786,-297.34012987,0.0001683,2,"2025-12-13T09:30:40.786",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410633,1765618240796,-499.0,0.00016879,2,"2025-12-13T09:30:40.796",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410634,1765618240805,-371.97949512,0.000169,2,"2025-12-13T09:30:40.805",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410635,1765618240815,-150.0,0.00016918,2,"2025-12-13T09:30:40.815",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410636,1765618240824,-150.0,0.00016918,2,"2025-12-13T09:30:40.824",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410637,1765618240834,-9999.99,0.00016922,2,"2025-12-13T09:30:40.834",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410638,1765618240844,-6464.92,0.00016922,2,"2025-12-13T09:30:40.844",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410639,1765618240854,-3674.36,0.00016922,2,"2025-12-13T09:30:40.854",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410640,1765618240863,-1073.31,0.0001693,2,"2025-12-13T09:30:40.863",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410641,1765618240873,-499.0,0.00016934,2,"2025-12-13T09:30:40.873",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410642,1765618240882,-151.0,0.00016942,2,"2025-12-13T09:30:40.882",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410643,1765618240891,-16354.38632192,0.00016942,2,"2025-12-13T09:30:40.891",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410644,1765618240901,-9273.51649085,0.00016944,2,"2025-12-13T09:30:40.901",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410645,1765618240911,-362.943865,0.00016973,2,"2025-12-13T09:30:40.911",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410646,1765618240922,-500.0,0.00016973,2,"2025-12-13T09:30:40.922",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410647,1765618240931,-165.05782679,0.00016973,2,"2025-12-13T09:30:40.931",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410648,1765618240940,-500.0,0.00016973,2,"2025-12-13T09:30:40.940",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410649,1765618240949,-501.34740605,0.00016973,2,"2025-12-13T09:30:40.949",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410650,1765618240959,-223.83121583,0.00016973,2,"2025-12-13T09:30:40.959",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410651,1765618240968,-500.52668444,0.00016973,2,"2025-12-13T09:30:40.968",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410652,1765618240977,-500.0,0.00016973,2,"2025-12-13T09:30:40.977",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410653,1765618240987,-500.0,0.00016973,2,"2025-12-13T09:30:40.987",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410654,1765618240998,-500.0,0.00016973,2,"2025-12-13T09:30:40.998",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410655,1765618241008,-500.0,0.00016973,2,"2025-12-13T09:30:41.008",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410656,1765618241018,-500.0,0.00016973,2,"2025-12-13T09:30:41.018",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410657,1765618241027,-500.0,0.00016973,2,"2025-12-13T09:30:41.027",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410658,1765618241037,-500.0,0.00016973,2,"2025-12-13T09:30:41.037",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410659,1765618241046,-500.0,0.00016973,2,"2025-12-13T09:30:41.046",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410660,1765618241056,-500.0,0.00016973,2,"2025-12-13T09:30:41.056",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410661,1765618241066,-166.96872211,0.00016973,2,"2025-12-13T09:30:41.066",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410662,1765618241076,-500.0,0.00016973,2,"2025-12-13T09:30:41.076",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410663,1765618241085,-500.0,0.00016973,2,"2025-12-13T09:30:41.085",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410664,1765618241094,-376.6677597,0.00016973,2,"2025-12-13T09:30:41.094",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410665,1765618241103,-482.77559391,0.00016973,2,"2025-12-13T09:30:41.103",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410666,1765618241113,-500.0,0.00016973,2,"2025-12-13T09:30:41.113",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410667,1765618241122,-500.0,0.00016973,2,"2025-12-13T09:30:41.122",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410668,1765618241131,-500.0,0.00016973,2,"2025-12-13T09:30:41.131",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410669,1765618241141,-500.0,0.00016973,2,"2025-12-13T09:30:41.141",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410670,1765618241151,-500.0,0.00016973,2,"2025-12-13T09:30:41.151",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410671,1765618241160,-500.6273257,0.00016973,2,"2025-12-13T09:30:41.160",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410672,1765618241169,-500.40431242,0.00016973,2,"2025-12-13T09:30:41.169",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410673,1765618241179,-201.4427787,0.00016973,2,"2025-12-13T09:30:41.179",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410674,1765618241188,-500.0,0.00016973,2,"2025-12-13T09:30:41.188",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410675,1765618241198,-168.44035917,0.00016973,2,"2025-12-13T09:30:41.198",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410676,1765618241207,-500.26433138,0.00016973,2,"2025-12-13T09:30:41.207",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410677,1765618241216,-276.1948738,0.00016973,2,"2025-12-13T09:30:41.216",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410678,1765618241226,-165.64214933,0.00016973,2,"2025-12-13T09:30:41.226",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410679,1765618241235,-500.0,0.00016973,2,"2025-12-13T09:30:41.235",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410680,1765618241244,-500.69569811,0.00016973,2,"2025-12-13T09:30:41.244",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410681,1765618241254,-500.60353783,0.00016973,2,"2025-12-13T09:30:41.254",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410682,1765618241263,-500.0,0.00016973,2,"2025-12-13T09:30:41.263",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410683,1765618241273,-500.0,0.00016973,2,"2025-12-13T09:30:41.273",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410684,1765618241282,-161.89218432,0.00016973,2,"2025-12-13T09:30:41.282",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410685,1765618241291,-654.11,0.00016986,2,"2025-12-13T09:30:41.291",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410686,1765618241300,-499.0,0.00016989,2,"2025-12-13T09:30:41.300",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410687,1765618241310,-2184747.25294578,0.00017,2,"2025-12-13T09:30:41.310",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410688,1765618241534,-525.16036174,0.000161,2,"2025-12-13T09:30:41.534",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410689,1765618241545,-1353.83963826,0.000161,2,"2025-12-13T09:30:41.545",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410690,1765618241555,-1243.0,0.00016132,2,"2025-12-13T09:30:41.555",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410691,1765618241564,-197.887984,0.00016942,2,"2025-12-13T09:30:41.564",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410692,1765618241574,-2445185.35515042,0.00017,2,"2025-12-13T09:30:41.574",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410693,1765618241583,-269.906202,0.00017,2,"2025-12-13T09:30:41.583",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410694,1765618241593,-499.0,0.00017044,2,"2025-12-13T09:30:41.593",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410695,1765618241602,-499.0,0.00017099,2,"2025-12-13T09:30:41.602",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410696,1765618241611,-420.0,0.00017107,2,"2025-12-13T09:30:41.611",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410697,1765618241622,-420.0,0.00017107,2,"2025-12-13T09:30:41.622",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410698,1765618241633,-150.0,0.00017149,2,"2025-12-13T09:30:41.633",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410699,1765618241643,-499.0,0.00017154,2,"2025-12-13T09:30:41.643",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410700,1765618241653,-16354.38632192,0.00017182,2,"2025-12-13T09:30:41.653",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410701,1765618241662,-1680.0,0.00017193,2,"2025-12-13T09:30:41.662",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410702,1765618241671,-1073.31,0.00017204,2,"2025-12-13T09:30:41.671",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410703,1765618241680,-499.0,0.00017209,2,"2025-12-13T09:30:41.680",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410704,1765618241690,-654.11,0.0001726,2,"2025-12-13T09:30:41.690",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410705,1765618241699,-499.0,0.00017264,2,"2025-12-13T09:30:41.699",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410706,1765618241708,-252.193,0.00017295,2,"2025-12-13T09:30:41.708",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410707,1765618241717,-1261.0,0.00017295,2,"2025-12-13T09:30:41.717",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410708,1765618241726,-1196.0,0.00017295,2,"2025-12-13T09:30:41.726",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410709,1765618241735,-1451.105,0.00017295,2,"2025-12-13T09:30:41.735",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410710,1765618241744,-2426.0,0.00017295,2,"2025-12-13T09:30:41.744",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410711,1765618241754,-6520.0,0.00017295,2,"2025-12-13T09:30:41.754",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410712,1765618241763,-300.0,0.00017316,2,"2025-12-13T09:30:41.763",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410713,1765618241771,-300.0,0.00017316,2,"2025-12-13T09:30:41.771",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410714,1765618241780,-195.0,0.00017316,2,"2025-12-13T09:30:41.780",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410715,1765618241790,-250.0,0.00017316,2,"2025-12-13T09:30:41.790",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410716,1765618241799,-300.0,0.00017316,2,"2025-12-13T09:30:41.799",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410717,1765618241808,-300.0,0.00017316,2,"2025-12-13T09:30:41.808",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410718,1765618241817,-369.71037839,0.00017316,2,"2025-12-13T09:30:41.817",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410719,1765618241826,-499.0,0.00017319,2,"2025-12-13T09:30:41.826",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410720,1765618241835,-595.37131296,0.00017372,2,"2025-12-13T09:30:41.835",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410721,1765618241844,-499.0,0.00017374,2,"2025-12-13T09:30:41.844",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410722,1765618241854,-371.9794951,0.000174,2,"2025-12-13T09:30:41.854",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410723,1765618241868,-16354.38632192,0.00017421,2,"2025-12-13T09:30:41.868",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410724,1765618241877,-162.11,0.0001747,2,"2025-12-13T09:30:41.877",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410725,1765618241891,-1073.31,0.00017478,2,"2025-12-13T09:30:41.891",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410726,1765618241901,-1000.0,0.00017521,2,"2025-12-13T09:30:41.901",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410727,1765618241910,-1000.0,0.00017521,2,"2025-12-13T09:30:41.910",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410728,1765618241920,-1000.0,0.00017521,2,"2025-12-13T09:30:41.920",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410729,1765618241930,-1106.00059495,0.00017521,2,"2025-12-13T09:30:41.930",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410730,1765618241939,-1000.0,0.00017521,2,"2025-12-13T09:30:41.939",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410731,1765618241949,-1000.0,0.00017521,2,"2025-12-13T09:30:41.949",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410732,1765618241958,-3640.0,0.00017533,2,"2025-12-13T09:30:41.958",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410733,1765618241968,-500.0,0.00017534,2,"2025-12-13T09:30:41.968",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410734,1765618241978,-150.0,0.00017534,2,"2025-12-13T09:30:41.978",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410735,1765618241987,-150.0,0.00017534,2,"2025-12-13T09:30:41.987",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410736,1765618241996,-150.0,0.00017534,2,"2025-12-13T09:30:41.996",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410737,1765618242006,-150.0,0.00017534,2,"2025-12-13T09:30:42.006",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410738,1765618242015,-150.0,0.00017534,2,"2025-12-13T09:30:42.015",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410739,1765618242025,-150.0,0.00017534,2,"2025-12-13T09:30:42.025",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410740,1765618242035,-150.0,0.00017534,2,"2025-12-13T09:30:42.035",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410741,1765618242044,-150.0,0.00017534,2,"2025-12-13T09:30:42.044",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410742,1765618242054,-500.0,0.00017534,2,"2025-12-13T09:30:42.054",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410743,1765618242063,-150.0,0.00017534,2,"2025-12-13T09:30:42.063",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410744,1765618242073,-150.0,0.00017534,2,"2025-12-13T09:30:42.073",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410745,1765618242086,-156.45165699,0.00017534,2,"2025-12-13T09:30:42.086",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410746,1765618242095,-500.0,0.00017534,2,"2025-12-13T09:30:42.095",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410747,1765618242105,-152.6264382,0.00017534,2,"2025-12-13T09:30:42.105",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410748,1765618242114,-150.0,0.00017534,2,"2025-12-13T09:30:42.114",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410749,1765618242124,-150.0,0.00017534,2,"2025-12-13T09:30:42.124",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410750,1765618242134,-150.0,0.00017534,2,"2025-12-13T09:30:42.134",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410751,1765618242143,-268.22068745,0.00017534,2,"2025-12-13T09:30:42.143",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410752,1765618242153,-150.0,0.00017534,2,"2025-12-13T09:30:42.153",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410753,1765618242162,-155.20312827,0.00017534,2,"2025-12-13T09:30:42.162",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410754,1765618242172,-654.11,0.00017534,2,"2025-12-13T09:30:42.172",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410755,1765618242181,-223.28073538,0.00017571,2,"2025-12-13T09:30:42.181",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410756,1765618242191,-500.0,0.00017623,2,"2025-12-13T09:30:42.191",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410757,1765618242201,-1124.86822543,0.00017623,2,"2025-12-13T09:30:42.201",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410758,1765618242211,-1091.44080292,0.00017623,2,"2025-12-13T09:30:42.211",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410759,1765618242221,-1000.08310818,0.00017623,2,"2025-12-13T09:30:42.221",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410760,1765618242230,-1120.84630417,0.00017623,2,"2025-12-13T09:30:42.230",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410761,1765618242241,-1028.60976602,0.00017623,2,"2025-12-13T09:30:42.241",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410762,1765618242250,-1081.56056509,0.00017623,2,"2025-12-13T09:30:42.250",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410763,1765618242259,-1068.59720353,0.00017623,2,"2025-12-13T09:30:42.259",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410764,1765618242268,-1101.42665254,0.00017623,2,"2025-12-13T09:30:42.268",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410765,1765618242282,-3233.19850472,0.0001764,2,"2025-12-13T09:30:42.282",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410766,1765618242291,-16354.38632192,0.00017661,2,"2025-12-13T09:30:42.291",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410767,1765618242301,-500.0,0.00017671,2,"2025-12-13T09:30:42.301",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410769,1765618242311,-263.1975105,0.00017671,2,"2025-12-13T09:30:42.311",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410770,1765618242320,-153.18226241,0.00017671,2,"2025-12-13T09:30:42.320",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410771,1765618242330,-152.31948268,0.00017671,2,"2025-12-13T09:30:42.330",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410772,1765618242340,-150.0,0.00017671,2,"2025-12-13T09:30:42.340",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410773,1765618242350,-150.0,0.00017671,2,"2025-12-13T09:30:42.350",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410774,1765618242359,-150.0,0.00017671,2,"2025-12-13T09:30:42.359",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410776,1765618242369,-150.0,0.00017671,2,"2025-12-13T09:30:42.369",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410778,1765618242379,-500.0,0.00017671,2,"2025-12-13T09:30:42.379",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410779,1765618242389,-500.0,0.00017671,2,"2025-12-13T09:30:42.389",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410780,1765618242400,-150.0,0.00017671,2,"2025-12-13T09:30:42.400",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410781,1765618242410,-150.0,0.00017671,2,"2025-12-13T09:30:42.410",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410782,1765618242421,-150.0,0.00017671,2,"2025-12-13T09:30:42.421",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410783,1765618242432,-200.88620983,0.00017671,2,"2025-12-13T09:30:42.432",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410784,1765618242736,-1010.0,0.000177,2,"2025-12-13T09:30:42.736",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410785,1765618242776,-1073.34336975,0.00017752,2,"2025-12-13T09:30:42.776",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410786,1765618242786,-300.0,0.00017752,2,"2025-12-13T09:30:42.786",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410787,1765618242796,-1000.0,0.000178,2,"2025-12-13T09:30:42.796",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410788,1765618242807,-402.55406266,0.00017808,2,"2025-12-13T09:30:42.807",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410789,1765618242816,-150.0,0.00017808,2,"2025-12-13T09:30:42.816",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410790,1765618242826,-200.0,0.00017808,2,"2025-12-13T09:30:42.826",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410791,1765618242835,-500.0,0.00017808,2,"2025-12-13T09:30:42.835",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410792,1765618242845,-500.0,0.00017808,2,"2025-12-13T09:30:42.845",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410793,1765618242854,-150.0,0.00017808,2,"2025-12-13T09:30:42.854",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410794,1765618242868,-150.0,0.00017808,2,"2025-12-13T09:30:42.868",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410795,1765618242878,-150.0,0.00017808,2,"2025-12-13T09:30:42.878",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410796,1765618242888,-654.11,0.00017808,2,"2025-12-13T09:30:42.888",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410797,1765618242897,-159.50716856,0.00017808,2,"2025-12-13T09:30:42.897",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410798,1765618242908,-150.0,0.00017808,2,"2025-12-13T09:30:42.908",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410799,1765618242919,-150.0,0.00017808,2,"2025-12-13T09:30:42.919",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410800,1765618242929,-157.43451246,0.00017808,2,"2025-12-13T09:30:42.929",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410801,1765618242941,-165.51213001,0.00017808,2,"2025-12-13T09:30:42.941",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410802,1765618242952,-151.0,0.00017808,2,"2025-12-13T09:30:42.952",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410803,1765618242972,-151.0,0.00017808,2,"2025-12-13T09:30:42.972",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410804,1765618242983,-151.0,0.00017808,2,"2025-12-13T09:30:42.983",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410805,1765618242993,-151.0,0.00017808,2,"2025-12-13T09:30:42.993",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410806,1765618243003,-151.0,0.00017808,2,"2025-12-13T09:30:43.003",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410807,1765618243014,-170.802512,0.00017808,2,"2025-12-13T09:30:43.014",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410808,1765618243028,-151.0,0.00017808,2,"2025-12-13T09:30:43.028",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410809,1765618243038,-151.0,0.00017808,2,"2025-12-13T09:30:43.038",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410810,1765618243048,-151.0,0.00017808,2,"2025-12-13T09:30:43.048",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410811,1765618243063,-151.0,0.00017808,2,"2025-12-13T09:30:43.063",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410812,1765618243073,-151.0,0.00017808,2,"2025-12-13T09:30:43.073",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410813,1765618243083,-151.0,0.00017808,2,"2025-12-13T09:30:43.083",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410814,1765618243094,-151.0,0.00017808,2,"2025-12-13T09:30:43.094",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410815,1765618243104,-151.0,0.00017808,2,"2025-12-13T09:30:43.104",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410816,1765618243113,-151.0,0.00017808,2,"2025-12-13T09:30:43.113",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410817,1765618243124,-154.832108,0.00017808,2,"2025-12-13T09:30:43.124",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410818,1765618243133,-166.24735,0.00017808,2,"2025-12-13T09:30:43.133",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410819,1765618243144,-151.0,0.00017808,2,"2025-12-13T09:30:43.144",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410820,1765618243153,-166.24735,0.00017808,2,"2025-12-13T09:30:43.153",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410821,1765618243163,-288.284232,0.00017808,2,"2025-12-13T09:30:43.163",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410822,1765618243173,-151.0,0.00017808,2,"2025-12-13T09:30:43.173",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410824,1765618243183,-166.24735,0.00017808,2,"2025-12-13T09:30:43.183",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410826,1765618243193,-288.284232,0.00017808,2,"2025-12-13T09:30:43.193",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410827,1765618243204,-151.0,0.00017808,2,"2025-12-13T09:30:43.204",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410828,1765618243214,-166.24735,0.00017808,2,"2025-12-13T09:30:43.214",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410829,1765618243225,-194.438164,0.00017808,2,"2025-12-13T09:30:43.225",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410830,1765618243236,-288.284232,0.00017808,2,"2025-12-13T09:30:43.236",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410831,1765618243246,-151.0,0.00017808,2,"2025-12-13T09:30:43.246",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410832,1765618243257,-288.284232,0.00017808,2,"2025-12-13T09:30:43.257",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410833,1765618243267,-194.438164,0.00017808,2,"2025-12-13T09:30:43.267",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410834,1765618243277,-151.0,0.00017808,2,"2025-12-13T09:30:43.277",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410835,1765618243287,-567.483536,0.00017808,2,"2025-12-13T09:30:43.287",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410836,1765618243296,-194.438164,0.00017808,2,"2025-12-13T09:30:43.296",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410837,1765618243306,-567.483536,0.00017808,2,"2025-12-13T09:30:43.306",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410838,1765618243316,-194.438164,0.00017808,2,"2025-12-13T09:30:43.316",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410839,1765618243328,-567.483536,0.00017808,2,"2025-12-13T09:30:43.328",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410840,1765618243338,-151.0,0.00017808,2,"2025-12-13T09:30:43.338",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410841,1765618243348,-567.483536,0.00017808,2,"2025-12-13T09:30:43.348",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410842,1765618243359,-151.0,0.00017808,2,"2025-12-13T09:30:43.359",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410843,1765618243369,-151.0,0.00017808,2,"2025-12-13T09:30:43.369",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410844,1765618243380,-186.105703,0.00017808,2,"2025-12-13T09:30:43.380",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410845,1765618243390,-151.0,0.00017808,2,"2025-12-13T09:30:43.390",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410846,1765618243400,-155.202711,0.00017808,2,"2025-12-13T09:30:43.400",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410847,1765618243410,-151.0,0.00017808,2,"2025-12-13T09:30:43.410",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410848,1765618243420,-482.984979,0.00017808,2,"2025-12-13T09:30:43.420",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410849,1765618243431,-482.984979,0.00017808,2,"2025-12-13T09:30:43.431",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410850,1765618243442,-229.506462,0.00017808,2,"2025-12-13T09:30:43.442",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410851,1765618243452,-482.984979,0.00017808,2,"2025-12-13T09:30:43.452",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410852,1765618243462,-229.506462,0.00017808,2,"2025-12-13T09:30:43.462",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410853,1765618243472,-151.0,0.00017808,2,"2025-12-13T09:30:43.472",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410854,1765618243482,-482.984979,0.00017808,2,"2025-12-13T09:30:43.482",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410855,1765618243492,-229.506462,0.00017808,2,"2025-12-13T09:30:43.492",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410856,1765618243503,-151.0,0.00017808,2,"2025-12-13T09:30:43.503",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410857,1765618243512,-229.506462,0.00017808,2,"2025-12-13T09:30:43.512",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410858,1765618243522,-151.0,0.00017808,2,"2025-12-13T09:30:43.522",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410859,1765618243531,-1098.577686,0.00017808,2,"2025-12-13T09:30:43.531",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410860,1765618243541,-1098.577686,0.00017808,2,"2025-12-13T09:30:43.541",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410861,1765618243551,-151.0,0.00017808,2,"2025-12-13T09:30:43.551",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410862,1765618243562,-151.0,0.00017808,2,"2025-12-13T09:30:43.562",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410863,1765618243571,-151.0,0.00017808,2,"2025-12-13T09:30:43.571",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410864,1765618243582,-1098.577686,0.00017808,2,"2025-12-13T09:30:43.582",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410865,1765618243591,-1307.199992,0.00017808,2,"2025-12-13T09:30:43.591",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410866,1765618243600,-151.0,0.00017808,2,"2025-12-13T09:30:43.600",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410867,1765618243610,-151.0,0.00017808,2,"2025-12-13T09:30:43.610",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410868,1765618243620,-1098.577686,0.00017808,2,"2025-12-13T09:30:43.620",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410869,1765618243630,-1307.199992,0.00017808,2,"2025-12-13T09:30:43.630",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410870,1765618243639,-3805.043253,0.00017808,2,"2025-12-13T09:30:43.639",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410871,1765618243648,-151.0,0.00017808,2,"2025-12-13T09:30:43.648",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410872,1765618243659,-151.0,0.00017808,2,"2025-12-13T09:30:43.659",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410873,1765618243668,-151.0,0.00017808,2,"2025-12-13T09:30:43.668",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410874,1765618243678,-1307.199992,0.00017808,2,"2025-12-13T09:30:43.678",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410875,1765618243687,-3805.043253,0.00017808,2,"2025-12-13T09:30:43.687",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410876,1765618243696,-151.0,0.00017808,2,"2025-12-13T09:30:43.696",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410877,1765618243706,-1307.199992,0.00017808,2,"2025-12-13T09:30:43.706",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410878,1765618243715,-3805.043253,0.00017808,2,"2025-12-13T09:30:43.715",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410879,1765618243725,-3805.043253,0.00017808,2,"2025-12-13T09:30:43.725",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410880,1765618243734,-151.0,0.00017808,2,"2025-12-13T09:30:43.734",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410881,1765618243743,-166.131492,0.00017808,2,"2025-12-13T09:30:43.743",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410882,1765618243753,-151.138051,0.00017808,2,"2025-12-13T09:30:43.753",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410883,1765618243762,-166.131492,0.00017808,2,"2025-12-13T09:30:43.762",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410884,1765618243771,-151.0,0.00017808,2,"2025-12-13T09:30:43.771",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410885,1765618243781,-151.138051,0.00017808,2,"2025-12-13T09:30:43.781",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410886,1765618243790,-151.0,0.00017808,2,"2025-12-13T09:30:43.790",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410887,1765618243800,-183.650922,0.00017808,2,"2025-12-13T09:30:43.800",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410888,1765618243810,-166.131492,0.00017808,2,"2025-12-13T09:30:43.810",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410889,1765618243819,-701.632631,0.00017808,2,"2025-12-13T09:30:43.819",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410890,1765618243828,-151.0,0.00017808,2,"2025-12-13T09:30:43.828",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410891,1765618243837,-279.856822,0.00017808,2,"2025-12-13T09:30:43.837",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410892,1765618243847,-151.0,0.00017808,2,"2025-12-13T09:30:43.847",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410893,1765618243856,-151.0,0.00017808,2,"2025-12-13T09:30:43.856",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410894,1765618243866,-151.138051,0.00017808,2,"2025-12-13T09:30:43.866",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410895,1765618243875,-701.632631,0.00017808,2,"2025-12-13T09:30:43.875",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410896,1765618243884,-183.650922,0.00017808,2,"2025-12-13T09:30:43.884",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410897,1765618243893,-151.0,0.00017808,2,"2025-12-13T09:30:43.893",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410898,1765618243903,-518.958597,0.00017808,2,"2025-12-13T09:30:43.903",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410899,1765618243912,-279.856822,0.00017808,2,"2025-12-13T09:30:43.912",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410900,1765618243921,-151.0,0.00017808,2,"2025-12-13T09:30:43.921",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410901,1765618243933,-151.138051,0.00017808,2,"2025-12-13T09:30:43.933",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410902,1765618243942,-183.650922,0.00017808,2,"2025-12-13T09:30:43.942",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410903,1765618243951,-701.632631,0.00017808,2,"2025-12-13T09:30:43.951",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410904,1765618243961,-279.856822,0.00017808,2,"2025-12-13T09:30:43.961",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410905,1765618243970,-518.958597,0.00017808,2,"2025-12-13T09:30:43.970",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410906,1765618243980,-151.0,0.00017808,2,"2025-12-13T09:30:43.980",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410907,1765618243990,-701.632631,0.00017808,2,"2025-12-13T09:30:43.990",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410908,1765618244000,-183.650922,0.00017808,2,"2025-12-13T09:30:44.000",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410909,1765618244009,-279.856822,0.00017808,2,"2025-12-13T09:30:44.009",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410910,1765618244019,-518.958597,0.00017808,2,"2025-12-13T09:30:44.019",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410911,1765618244029,-151.0,0.00017808,2,"2025-12-13T09:30:44.029",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410912,1765618244039,-518.958597,0.00017808,2,"2025-12-13T09:30:44.039",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410913,1765618244048,-151.0,0.00017808,2,"2025-12-13T09:30:44.048",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410914,1765618244058,-151.0,0.00017808,2,"2025-12-13T09:30:44.058",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410915,1765618244067,-166.131492,0.00017808,2,"2025-12-13T09:30:44.067",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410916,1765618244077,-151.0,0.00017808,2,"2025-12-13T09:30:44.077",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410917,1765618244087,-151.0,0.00017808,2,"2025-12-13T09:30:44.087",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410918,1765618244097,-151.0,0.00017808,2,"2025-12-13T09:30:44.097",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410919,1765618244107,-151.0,0.00017808,2,"2025-12-13T09:30:44.107",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410920,1765618244116,-151.0,0.00017808,2,"2025-12-13T09:30:44.116",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410921,1765618244126,-151.0,0.00017808,2,"2025-12-13T09:30:44.126",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410922,1765618244136,-151.0,0.00017808,2,"2025-12-13T09:30:44.136",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410923,1765618244145,-151.0,0.00017808,2,"2025-12-13T09:30:44.145",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410924,1765618244155,-151.0,0.00017808,2,"2025-12-13T09:30:44.155",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410925,1765618244164,-151.0,0.00017808,2,"2025-12-13T09:30:44.164",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410926,1765618244174,-893.934501,0.00017808,2,"2025-12-13T09:30:44.174",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410927,1765618244183,-893.934501,0.00017808,2,"2025-12-13T09:30:44.183",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410928,1765618244192,-893.934501,0.00017808,2,"2025-12-13T09:30:44.192",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410929,1765618244202,-893.934501,0.00017808,2,"2025-12-13T09:30:44.202",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410930,1765618244211,-151.0,0.00017808,2,"2025-12-13T09:30:44.211",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410931,1765618244220,-151.0,0.00017808,2,"2025-12-13T09:30:44.220",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410932,1765618244230,-151.0,0.00017808,2,"2025-12-13T09:30:44.230",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410933,1765618244239,-310.51986,0.00017808,2,"2025-12-13T09:30:44.239",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410934,1765618244249,-151.0,0.00017808,2,"2025-12-13T09:30:44.249",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410935,1765618244259,-481.241282,0.00017808,2,"2025-12-13T09:30:44.259",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410936,1765618244268,-310.51986,0.00017808,2,"2025-12-13T09:30:44.268",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410937,1765618244277,-293.504653,0.00017808,2,"2025-12-13T09:30:44.277",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410938,1765618244287,-310.51986,0.00017808,2,"2025-12-13T09:30:44.287",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410939,1765618244296,-481.241282,0.00017808,2,"2025-12-13T09:30:44.296",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410940,1765618244306,-151.0,0.00017808,2,"2025-12-13T09:30:44.306",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410941,1765618244315,-203.153937,0.00017808,2,"2025-12-13T09:30:44.315",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410942,1765618244324,-293.504653,0.00017808,2,"2025-12-13T09:30:44.324",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410943,1765618244333,-310.51986,0.00017808,2,"2025-12-13T09:30:44.333",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410944,1765618244343,-481.241282,0.00017808,2,"2025-12-13T09:30:44.343",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410945,1765618244352,-151.0,0.00017808,2,"2025-12-13T09:30:44.352",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410946,1765618244362,-203.153937,0.00017808,2,"2025-12-13T09:30:44.362",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410947,1765618244371,-151.0,0.00017808,2,"2025-12-13T09:30:44.371",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410948,1765618244380,-293.504653,0.00017808,2,"2025-12-13T09:30:44.380",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410949,1765618244390,-481.241282,0.00017808,2,"2025-12-13T09:30:44.390",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410950,1765618244399,-203.153937,0.00017808,2,"2025-12-13T09:30:44.399",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410951,1765618244409,-151.0,0.00017808,2,"2025-12-13T09:30:44.409",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410952,1765618244418,-293.504653,0.00017808,2,"2025-12-13T09:30:44.418",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410953,1765618244427,-203.153937,0.00017808,2,"2025-12-13T09:30:44.427",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410954,1765618244437,-151.0,0.00017808,2,"2025-12-13T09:30:44.437",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410955,1765618244446,-1073.732001,0.00017808,2,"2025-12-13T09:30:44.446",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410956,1765618244456,-1073.732001,0.00017808,2,"2025-12-13T09:30:44.456",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410957,1765618244465,-482.867898,0.00017808,2,"2025-12-13T09:30:44.465",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410958,1765618244475,-482.867898,0.00017808,2,"2025-12-13T09:30:44.475",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410959,1765618244484,-1073.732001,0.00017808,2,"2025-12-13T09:30:44.484",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410960,1765618244494,-153.637331,0.00017808,2,"2025-12-13T09:30:44.494",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410961,1765618244503,-437.806932,0.00017808,2,"2025-12-13T09:30:44.503",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410962,1765618244513,-1073.732001,0.00017808,2,"2025-12-13T09:30:44.513",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410963,1765618244523,-437.806932,0.00017808,2,"2025-12-13T09:30:44.523",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410964,1765618244532,-482.867898,0.00017808,2,"2025-12-13T09:30:44.532",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410965,1765618244541,-482.867898,0.00017808,2,"2025-12-13T09:30:44.541",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410966,1765618244551,-1073.732001,0.00017808,2,"2025-12-13T09:30:44.551",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410967,1765618244561,-1969.955772,0.00017808,2,"2025-12-13T09:30:44.561",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410968,1765618244571,-1073.732001,0.00017808,2,"2025-12-13T09:30:44.571",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410969,1765618244580,-151.0,0.00017808,2,"2025-12-13T09:30:44.580",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410970,1765618244590,-1969.955772,0.00017808,2,"2025-12-13T09:30:44.590",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410971,1765618244599,-437.806932,0.00017808,2,"2025-12-13T09:30:44.599",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410972,1765618244609,-482.867898,0.00017808,2,"2025-12-13T09:30:44.609",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410973,1765618244618,-151.0,0.00017808,2,"2025-12-13T09:30:44.618",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410974,1765618244628,-437.806932,0.00017808,2,"2025-12-13T09:30:44.628",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410975,1765618244638,-797.027008,0.00017808,2,"2025-12-13T09:30:44.638",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410976,1765618244648,-482.867898,0.00017808,2,"2025-12-13T09:30:44.648",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410977,1765618244658,-797.027008,0.00017808,2,"2025-12-13T09:30:44.658",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410978,1765618244668,-1073.732001,0.00017808,2,"2025-12-13T09:30:44.668",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410979,1765618244678,-529.242117,0.00017808,2,"2025-12-13T09:30:44.678",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410980,1765618244687,-1969.955772,0.00017808,2,"2025-12-13T09:30:44.687",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410981,1765618244697,-1073.732001,0.00017808,2,"2025-12-13T09:30:44.697",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410982,1765618244707,-529.242117,0.00017808,2,"2025-12-13T09:30:44.707",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410983,1765618244716,-1969.955772,0.00017808,2,"2025-12-13T09:30:44.716",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410984,1765618244726,-355.503979,0.00017808,2,"2025-12-13T09:30:44.726",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410985,1765618244736,-437.806932,0.00017808,2,"2025-12-13T09:30:44.736",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410986,1765618244747,-797.027008,0.00017808,2,"2025-12-13T09:30:44.747",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410987,1765618244756,-482.867898,0.00017808,2,"2025-12-13T09:30:44.756",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410988,1765618244766,-437.806932,0.00017808,2,"2025-12-13T09:30:44.766",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410989,1765618244775,-355.503979,0.00017808,2,"2025-12-13T09:30:44.775",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410990,1765618244785,-797.027008,0.00017808,2,"2025-12-13T09:30:44.785",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410991,1765618244794,-151.0,0.00017808,2,"2025-12-13T09:30:44.794",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410992,1765618244804,-482.867898,0.00017808,2,"2025-12-13T09:30:44.804",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410993,1765618244813,-155.975564,0.00017808,2,"2025-12-13T09:30:44.813",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410994,1765618244823,-1969.955772,0.00017808,2,"2025-12-13T09:30:44.823",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410995,1765618244832,-151.0,0.00017808,2,"2025-12-13T09:30:44.832",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410996,1765618244841,-529.242117,0.00017808,2,"2025-12-13T09:30:44.841",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410997,1765618244850,-1969.955772,0.00017808,2,"2025-12-13T09:30:44.850",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410998,1765618244863,-529.242117,0.00017808,2,"2025-12-13T09:30:44.863",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398410999,1765618244872,-151.0,0.00017808,2,"2025-12-13T09:30:44.872",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411000,1765618244881,-437.806932,0.00017808,2,"2025-12-13T09:30:44.881",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411001,1765618244890,-355.503979,0.00017808,2,"2025-12-13T09:30:44.890",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411002,1765618244899,-437.806932,0.00017808,2,"2025-12-13T09:30:44.899",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411003,1765618244909,-355.503979,0.00017808,2,"2025-12-13T09:30:44.909",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411004,1765618244919,-529.242117,0.00017808,2,"2025-12-13T09:30:44.919",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411005,1765618244928,-1969.955772,0.00017808,2,"2025-12-13T09:30:44.928",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411006,1765618244938,-529.242117,0.00017808,2,"2025-12-13T09:30:44.938",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411007,1765618244947,-1969.955772,0.00017808,2,"2025-12-13T09:30:44.947",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411008,1765618244957,-355.503979,0.00017808,2,"2025-12-13T09:30:44.957",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411009,1765618244966,-355.503979,0.00017808,2,"2025-12-13T09:30:44.966",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411010,1765618244975,-157.376131,0.00017808,2,"2025-12-13T09:30:44.975",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411011,1765618244985,-529.242117,0.00017808,2,"2025-12-13T09:30:44.985",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411012,1765618244994,-355.503979,0.00017808,2,"2025-12-13T09:30:44.994",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411013,1765618245004,-355.503979,0.00017808,2,"2025-12-13T09:30:45.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411014,1765618245013,-529.242117,0.00017808,2,"2025-12-13T09:30:45.013",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411015,1765618245022,-151.0,0.00017808,2,"2025-12-13T09:30:45.022",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411016,1765618245031,-797.027008,0.00017808,2,"2025-12-13T09:30:45.031",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411017,1765618245041,-151.0,0.00017808,2,"2025-12-13T09:30:45.041",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411018,1765618245051,-797.027008,0.00017808,2,"2025-12-13T09:30:45.051",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411019,1765618245061,-151.0,0.00017808,2,"2025-12-13T09:30:45.061",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411020,1765618245070,-151.0,0.00017808,2,"2025-12-13T09:30:45.070",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411021,1765618245079,-151.0,0.00017808,2,"2025-12-13T09:30:45.079",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411022,1765618245088,-151.0,0.00017808,2,"2025-12-13T09:30:45.088",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411023,1765618245098,-151.0,0.00017808,2,"2025-12-13T09:30:45.098",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411024,1765618245107,-797.027008,0.00017808,2,"2025-12-13T09:30:45.107",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411025,1765618245117,-151.0,0.00017808,2,"2025-12-13T09:30:45.117",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411026,1765618245126,-797.027008,0.00017808,2,"2025-12-13T09:30:45.126",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411027,1765618245135,-151.0,0.00017808,2,"2025-12-13T09:30:45.135",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411028,1765618245268,-151.0,0.00017808,2,"2025-12-13T09:30:45.268",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411029,1765618245277,-151.0,0.00017808,2,"2025-12-13T09:30:45.277",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411030,1765618245287,-151.0,0.00017808,2,"2025-12-13T09:30:45.287",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411031,1765618245298,-151.0,0.00017808,2,"2025-12-13T09:30:45.298",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411032,1765618245311,-151.0,0.00017808,2,"2025-12-13T09:30:45.311",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411033,1765618245320,-300.0,0.00017809,2,"2025-12-13T09:30:45.320",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411034,1765618245329,-196.0,0.00017822,2,"2025-12-13T09:30:45.329",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411035,1765618245339,-104947.77081142,0.0001783,2,"2025-12-13T09:30:45.339",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411036,1765618245348,-196.0,0.00017833,2,"2025-12-13T09:30:45.348",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411039,1765618245358,-196.0,0.00017855,2,"2025-12-13T09:30:45.358",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411041,1765618245367,-1038.88883587,0.00017876,2,"2025-12-13T09:30:45.367",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411043,1765618245375,-500.0,0.00017882,2,"2025-12-13T09:30:45.375",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411044,1765618245384,-500.0,0.00017882,2,"2025-12-13T09:30:45.384",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411045,1765618245394,-1592.1424,0.00017883,2,"2025-12-13T09:30:45.394",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411046,1765618245404,-184.52566928,0.000179,2,"2025-12-13T09:30:45.404",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411047,1765618245413,-1000.0,0.000179,2,"2025-12-13T09:30:45.413",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411048,1765618245422,-16354.38632192,0.000179,2,"2025-12-13T09:30:45.422",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411049,1765618245431,-371.9794951,0.000179,2,"2025-12-13T09:30:45.431",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411050,1765618245440,-1631.73233,0.0001791,2,"2025-12-13T09:30:45.440",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411051,1765618245449,-532.40098148,0.0001792,2,"2025-12-13T09:30:45.449",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411052,1765618245458,-52529.96735652,0.0001794,2,"2025-12-13T09:30:45.458",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411053,1765618245467,-150.0,0.00017945,2,"2025-12-13T09:30:45.467",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411054,1765618245476,-500.0,0.00017945,2,"2025-12-13T09:30:45.476",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411055,1765618245485,-200.0,0.00017945,2,"2025-12-13T09:30:45.485",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411056,1765618245495,-150.0,0.00017945,2,"2025-12-13T09:30:45.495",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411057,1765618245504,-213.15981732,0.00017945,2,"2025-12-13T09:30:45.504",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411058,1765618245514,-500.0,0.00017973,2,"2025-12-13T09:30:45.514",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411059,1765618245522,-500.0,0.00017973,2,"2025-12-13T09:30:45.522",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411060,1765618245532,-500.0,0.00017973,2,"2025-12-13T09:30:45.532",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411061,1765618245540,-500.0,0.00017973,2,"2025-12-13T09:30:45.540",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411062,1765618245550,-500.0,0.00017973,2,"2025-12-13T09:30:45.550",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411063,1765618245559,-500.0,0.00017973,2,"2025-12-13T09:30:45.559",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411064,1765618245568,-567.32208643,0.00017973,2,"2025-12-13T09:30:45.568",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411065,1765618245576,-500.0,0.00017973,2,"2025-12-13T09:30:45.576",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411066,1765618245585,-500.0,0.00017973,2,"2025-12-13T09:30:45.585",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411067,1765618245595,-500.0,0.00017973,2,"2025-12-13T09:30:45.595",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411068,1765618245604,-500.0,0.00017973,2,"2025-12-13T09:30:45.604",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411069,1765618245613,-566.62084446,0.00017973,2,"2025-12-13T09:30:45.613",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411070,1765618245622,-500.0,0.00017973,2,"2025-12-13T09:30:45.622",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411071,1765618245631,-500.0,0.00017973,2,"2025-12-13T09:30:45.631",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411072,1765618245641,-500.0,0.00017973,2,"2025-12-13T09:30:45.641",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411073,1765618245650,-165.28083173,0.00017973,2,"2025-12-13T09:30:45.650",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411074,1765618245659,-500.0,0.00017973,2,"2025-12-13T09:30:45.659",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411075,1765618245668,-500.0,0.00017973,2,"2025-12-13T09:30:45.668",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411076,1765618245676,-500.0,0.00017973,2,"2025-12-13T09:30:45.676",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411077,1765618245685,-500.0,0.00017973,2,"2025-12-13T09:30:45.685",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411078,1765618245694,-500.0,0.00017973,2,"2025-12-13T09:30:45.694",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411079,1765618245703,-500.0,0.00017973,2,"2025-12-13T09:30:45.703",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411080,1765618245713,-500.0,0.00017973,2,"2025-12-13T09:30:45.713",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411081,1765618245722,-330.25327919,0.00017973,2,"2025-12-13T09:30:45.722",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411082,1765618245732,-500.0,0.00017973,2,"2025-12-13T09:30:45.732",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411083,1765618245741,-500.0,0.00017973,2,"2025-12-13T09:30:45.741",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411084,1765618245750,-500.0,0.00017973,2,"2025-12-13T09:30:45.750",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411085,1765618245759,-500.0,0.00017973,2,"2025-12-13T09:30:45.759",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411086,1765618245768,-500.0,0.00017973,2,"2025-12-13T09:30:45.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411087,1765618245777,-500.0,0.00017973,2,"2025-12-13T09:30:45.777",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411088,1765618245786,-500.0,0.00017973,2,"2025-12-13T09:30:45.786",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411089,1765618245795,-500.0,0.00017973,2,"2025-12-13T09:30:45.795",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411090,1765618245804,-500.0,0.00017994,2,"2025-12-13T09:30:45.804",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411091,1765618245814,-500.0,0.00017994,2,"2025-12-13T09:30:45.814",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411092,1765618245823,-500.0,0.00017994,2,"2025-12-13T09:30:45.823",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411093,1765618245832,-516.74047021,0.00017994,2,"2025-12-13T09:30:45.832",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411094,1765618245841,-2931.732233,0.00017994,2,"2025-12-13T09:30:45.841",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411095,1765618245850,-500.0,0.00017994,2,"2025-12-13T09:30:45.850",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411096,1765618245861,-500.0,0.00017994,2,"2025-12-13T09:30:45.861",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411097,1765618245872,-3468.4320831,0.00017995,2,"2025-12-13T09:30:45.872",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411098,1765618245881,-333302.6812627,0.00017995,2,"2025-12-13T09:30:45.881",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411099,1765618245891,-887.6603619,0.00017995,2,"2025-12-13T09:30:45.891",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411100,1765618245901,-151.0,0.00017995,2,"2025-12-13T09:30:45.901",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411101,1765618245911,-151.0,0.00017995,2,"2025-12-13T09:30:45.911",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411102,1765618245920,-151.0,0.00017995,2,"2025-12-13T09:30:45.920",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411103,1765618245929,-151.0,0.00017995,2,"2025-12-13T09:30:45.929",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411104,1765618245940,-151.662795,0.00017995,2,"2025-12-13T09:30:45.940",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411105,1765618245949,-151.0,0.00017995,2,"2025-12-13T09:30:45.949",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411106,1765618245958,-151.0,0.00017995,2,"2025-12-13T09:30:45.958",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411107,1765618245967,-151.0,0.00017995,2,"2025-12-13T09:30:45.967",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411108,1765618245976,-151.0,0.00017995,2,"2025-12-13T09:30:45.976",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411109,1765618245985,-151.0,0.00017995,2,"2025-12-13T09:30:45.985",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411110,1765618245994,-151.0,0.00017995,2,"2025-12-13T09:30:45.994",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411111,1765618246004,-151.0,0.00017995,2,"2025-12-13T09:30:46.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411112,1765618246013,-259.45235163,0.00017995,2,"2025-12-13T09:30:46.013",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411113,1765618246022,-151.0,0.00017995,2,"2025-12-13T09:30:46.022",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411114,1765618246032,-151.0,0.00017995,2,"2025-12-13T09:30:46.032",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411115,1765618246041,-166.24735,0.00017995,2,"2025-12-13T09:30:46.041",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411116,1765618246050,-166.24735,0.00017995,2,"2025-12-13T09:30:46.050",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411117,1765618246059,-288.284232,0.00017995,2,"2025-12-13T09:30:46.059",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411118,1765618246068,-151.0,0.00017995,2,"2025-12-13T09:30:46.068",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411119,1765618246077,-166.24735,0.00017995,2,"2025-12-13T09:30:46.077",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411120,1765618246086,-288.284232,0.00017995,2,"2025-12-13T09:30:46.086",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411121,1765618246096,-151.0,0.00017995,2,"2025-12-13T09:30:46.096",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411122,1765618246105,-166.24735,0.00017995,2,"2025-12-13T09:30:46.105",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411123,1765618246115,-194.438164,0.00017995,2,"2025-12-13T09:30:46.115",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411124,1765618246124,-288.284232,0.00017995,2,"2025-12-13T09:30:46.124",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411125,1765618246133,-151.0,0.00017995,2,"2025-12-13T09:30:46.133",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411126,1765618246143,-288.284232,0.00017995,2,"2025-12-13T09:30:46.143",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411127,1765618246152,-194.438164,0.00017995,2,"2025-12-13T09:30:46.152",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411128,1765618246161,-151.0,0.00017995,2,"2025-12-13T09:30:46.161",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411129,1765618246171,-567.483536,0.00017995,2,"2025-12-13T09:30:46.171",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411130,1765618246181,-194.438164,0.00017995,2,"2025-12-13T09:30:46.181",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411131,1765618246190,-567.483536,0.00017995,2,"2025-12-13T09:30:46.190",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411132,1765618246199,-194.438164,0.00017995,2,"2025-12-13T09:30:46.199",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411133,1765618246209,-567.483536,0.00017995,2,"2025-12-13T09:30:46.209",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411134,1765618246218,-151.0,0.00017995,2,"2025-12-13T09:30:46.218",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411135,1765618246227,-567.483536,0.00017995,2,"2025-12-13T09:30:46.227",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411136,1765618246237,-151.0,0.00017995,2,"2025-12-13T09:30:46.237",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411137,1765618246246,-151.0,0.00017995,2,"2025-12-13T09:30:46.246",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411138,1765618246256,-151.0,0.00017995,2,"2025-12-13T09:30:46.256",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411139,1765618246265,-482.984979,0.00017995,2,"2025-12-13T09:30:46.265",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411141,1765618246274,-482.984979,0.00017995,2,"2025-12-13T09:30:46.274",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411142,1765618246283,-229.506462,0.00017995,2,"2025-12-13T09:30:46.283",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411143,1765618246292,-482.984979,0.00017995,2,"2025-12-13T09:30:46.292",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411144,1765618246302,-229.506462,0.00017995,2,"2025-12-13T09:30:46.302",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411145,1765618246311,-151.0,0.00017995,2,"2025-12-13T09:30:46.311",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411146,1765618246321,-482.984979,0.00017995,2,"2025-12-13T09:30:46.321",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411147,1765618246330,-229.506462,0.00017995,2,"2025-12-13T09:30:46.330",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411148,1765618246340,-151.0,0.00017995,2,"2025-12-13T09:30:46.340",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411149,1765618246350,-229.506462,0.00017995,2,"2025-12-13T09:30:46.350",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411150,1765618246359,-151.0,0.00017995,2,"2025-12-13T09:30:46.359",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411151,1765618246369,-1098.577686,0.00017995,2,"2025-12-13T09:30:46.369",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411152,1765618246378,-1098.577686,0.00017995,2,"2025-12-13T09:30:46.378",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411153,1765618246387,-151.0,0.00017995,2,"2025-12-13T09:30:46.387",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411154,1765618246396,-151.0,0.00017995,2,"2025-12-13T09:30:46.396",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411155,1765618246405,-151.0,0.00017995,2,"2025-12-13T09:30:46.405",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411156,1765618246414,-1098.577686,0.00017995,2,"2025-12-13T09:30:46.414",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411157,1765618246424,-1307.199992,0.00017995,2,"2025-12-13T09:30:46.424",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411158,1765618246434,-151.0,0.00017995,2,"2025-12-13T09:30:46.434",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411159,1765618246443,-151.0,0.00017995,2,"2025-12-13T09:30:46.443",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411160,1765618246452,-1098.577686,0.00017995,2,"2025-12-13T09:30:46.452",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411161,1765618246462,-1307.199992,0.00017995,2,"2025-12-13T09:30:46.462",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411162,1765618246471,-3805.043253,0.00017995,2,"2025-12-13T09:30:46.471",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411163,1765618246480,-151.0,0.00017995,2,"2025-12-13T09:30:46.480",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411164,1765618246489,-151.0,0.00017995,2,"2025-12-13T09:30:46.489",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411165,1765618246498,-221.070813,0.00017995,2,"2025-12-13T09:30:46.498",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411166,1765618246508,-1307.199992,0.00017995,2,"2025-12-13T09:30:46.508",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411167,1765618246517,-3805.043253,0.00017995,2,"2025-12-13T09:30:46.517",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411168,1765618246527,-152.464504,0.00017995,2,"2025-12-13T09:30:46.527",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411169,1765618246536,-1307.199992,0.00017995,2,"2025-12-13T09:30:46.536",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411170,1765618246545,-3805.043253,0.00017995,2,"2025-12-13T09:30:46.545",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411171,1765618246554,-3805.043253,0.00017995,2,"2025-12-13T09:30:46.554",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411172,1765618246564,-151.0,0.00017995,2,"2025-12-13T09:30:46.564",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411173,1765618246573,-166.131492,0.00017995,2,"2025-12-13T09:30:46.573",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411174,1765618246582,-151.138051,0.00017995,2,"2025-12-13T09:30:46.582",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411175,1765618246591,-166.131492,0.00017995,2,"2025-12-13T09:30:46.591",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411176,1765618246600,-151.0,0.00017995,2,"2025-12-13T09:30:46.600",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411177,1765618246609,-151.138051,0.00017995,2,"2025-12-13T09:30:46.609",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411178,1765618246618,-151.0,0.00017995,2,"2025-12-13T09:30:46.618",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411179,1765618246627,-183.650922,0.00017995,2,"2025-12-13T09:30:46.627",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411180,1765618246636,-166.131492,0.00017995,2,"2025-12-13T09:30:46.636",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411181,1765618246646,-701.632631,0.00017995,2,"2025-12-13T09:30:46.646",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411182,1765618246655,-151.0,0.00017995,2,"2025-12-13T09:30:46.655",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411183,1765618246665,-279.856822,0.00017995,2,"2025-12-13T09:30:46.665",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411184,1765618246674,-151.0,0.00017995,2,"2025-12-13T09:30:46.674",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411185,1765618246683,-154.173821,0.00017995,2,"2025-12-13T09:30:46.683",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411186,1765618246692,-151.138051,0.00017995,2,"2025-12-13T09:30:46.692",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411187,1765618246701,-701.632631,0.00017995,2,"2025-12-13T09:30:46.701",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411188,1765618246710,-183.650922,0.00017995,2,"2025-12-13T09:30:46.710",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411189,1765618246719,-151.0,0.00017995,2,"2025-12-13T09:30:46.719",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411190,1765618246728,-279.856822,0.00017995,2,"2025-12-13T09:30:46.728",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411191,1765618246737,-518.958597,0.00017995,2,"2025-12-13T09:30:46.737",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411192,1765618246746,-151.0,0.00017995,2,"2025-12-13T09:30:46.746",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411193,1765618246756,-151.138051,0.00017995,2,"2025-12-13T09:30:46.756",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411194,1765618246765,-183.650922,0.00017995,2,"2025-12-13T09:30:46.765",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411195,1765618246774,-701.632631,0.00017995,2,"2025-12-13T09:30:46.774",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411196,1765618246783,-279.856822,0.00017995,2,"2025-12-13T09:30:46.783",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411197,1765618246793,-518.958597,0.00017995,2,"2025-12-13T09:30:46.793",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411198,1765618246802,-220.0443,0.00017995,2,"2025-12-13T09:30:46.802",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411199,1765618246811,-701.632631,0.00017995,2,"2025-12-13T09:30:46.811",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411200,1765618246821,-183.650922,0.00017995,2,"2025-12-13T09:30:46.821",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411201,1765618246831,-279.856822,0.00017995,2,"2025-12-13T09:30:46.831",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411202,1765618246841,-518.958597,0.00017995,2,"2025-12-13T09:30:46.841",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411203,1765618246850,-151.0,0.00017995,2,"2025-12-13T09:30:46.850",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411204,1765618246859,-518.958597,0.00017995,2,"2025-12-13T09:30:46.859",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411205,1765618246869,-151.0,0.00017995,2,"2025-12-13T09:30:46.869",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411206,1765618246878,-151.0,0.00017995,2,"2025-12-13T09:30:46.878",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411207,1765618246887,-166.131492,0.00017995,2,"2025-12-13T09:30:46.887",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411208,1765618246897,-151.0,0.00017995,2,"2025-12-13T09:30:46.897",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411209,1765618246907,-151.0,0.00017995,2,"2025-12-13T09:30:46.907",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411210,1765618246916,-151.0,0.00017995,2,"2025-12-13T09:30:46.916",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411211,1765618246925,-151.0,0.00017995,2,"2025-12-13T09:30:46.925",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411212,1765618246935,-151.0,0.00017995,2,"2025-12-13T09:30:46.935",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411213,1765618246944,-151.0,0.00017995,2,"2025-12-13T09:30:46.944",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411214,1765618246954,-151.0,0.00017995,2,"2025-12-13T09:30:46.954",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411215,1765618246964,-151.0,0.00017995,2,"2025-12-13T09:30:46.964",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411216,1765618246973,-155.831518,0.00017995,2,"2025-12-13T09:30:46.973",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411217,1765618246983,-255.032237,0.00017995,2,"2025-12-13T09:30:46.983",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411218,1765618246993,-893.934501,0.00017995,2,"2025-12-13T09:30:46.993",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411219,1765618247002,-893.934501,0.00017995,2,"2025-12-13T09:30:47.002",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411220,1765618247012,-893.934501,0.00017995,2,"2025-12-13T09:30:47.012",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411221,1765618247022,-893.934501,0.00017995,2,"2025-12-13T09:30:47.022",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411222,1765618247031,-151.0,0.00017995,2,"2025-12-13T09:30:47.031",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411223,1765618247041,-151.0,0.00017995,2,"2025-12-13T09:30:47.041",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411224,1765618247051,-274.679525,0.00017995,2,"2025-12-13T09:30:47.051",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411225,1765618247060,-310.51986,0.00017995,2,"2025-12-13T09:30:47.060",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411226,1765618247070,-154.188265,0.00017995,2,"2025-12-13T09:30:47.070",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411227,1765618247079,-481.241282,0.00017995,2,"2025-12-13T09:30:47.079",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411228,1765618247088,-310.51986,0.00017995,2,"2025-12-13T09:30:47.088",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411229,1765618247098,-293.504653,0.00017995,2,"2025-12-13T09:30:47.098",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411230,1765618247108,-310.51986,0.00017995,2,"2025-12-13T09:30:47.108",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411231,1765618247118,-481.241282,0.00017995,2,"2025-12-13T09:30:47.118",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411232,1765618247127,-151.0,0.00017995,2,"2025-12-13T09:30:47.127",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411233,1765618247137,-203.153937,0.00017995,2,"2025-12-13T09:30:47.137",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411234,1765618247148,-293.504653,0.00017995,2,"2025-12-13T09:30:47.148",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411235,1765618247158,-310.51986,0.00017995,2,"2025-12-13T09:30:47.158",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411236,1765618247167,-481.241282,0.00017995,2,"2025-12-13T09:30:47.167",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411237,1765618247178,-185.426882,0.00017995,2,"2025-12-13T09:30:47.178",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411238,1765618247187,-203.153937,0.00017995,2,"2025-12-13T09:30:47.187",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411239,1765618247197,-151.0,0.00017995,2,"2025-12-13T09:30:47.197",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411240,1765618247207,-293.504653,0.00017995,2,"2025-12-13T09:30:47.207",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411241,1765618247216,-481.241282,0.00017995,2,"2025-12-13T09:30:47.216",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411242,1765618247226,-203.153937,0.00017995,2,"2025-12-13T09:30:47.226",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411243,1765618247236,-151.0,0.00017995,2,"2025-12-13T09:30:47.236",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411244,1765618247246,-293.504653,0.00017995,2,"2025-12-13T09:30:47.246",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411245,1765618247256,-203.153937,0.00017995,2,"2025-12-13T09:30:47.256",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411246,1765618247266,-151.0,0.00017995,2,"2025-12-13T09:30:47.266",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411247,1765618247275,-1073.732001,0.00017995,2,"2025-12-13T09:30:47.275",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411248,1765618247285,-482.867898,0.00017995,2,"2025-12-13T09:30:47.285",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411249,1765618247295,-1073.732001,0.00017995,2,"2025-12-13T09:30:47.295",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411250,1765618247304,-437.806932,0.00017995,2,"2025-12-13T09:30:47.304",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411251,1765618247313,-482.867898,0.00017995,2,"2025-12-13T09:30:47.313",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411252,1765618247323,-1073.732001,0.00017995,2,"2025-12-13T09:30:47.323",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411253,1765618247334,-1969.955772,0.00017995,2,"2025-12-13T09:30:47.334",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411254,1765618247343,-157.109023,0.00017995,2,"2025-12-13T09:30:47.343",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411255,1765618247353,-437.806932,0.00017995,2,"2025-12-13T09:30:47.353",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411256,1765618247362,-797.027008,0.00017995,2,"2025-12-13T09:30:47.362",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411257,1765618247372,-482.867898,0.00017995,2,"2025-12-13T09:30:47.372",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411258,1765618247382,-1073.732001,0.00017995,2,"2025-12-13T09:30:47.382",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411259,1765618247392,-529.242117,0.00017995,2,"2025-12-13T09:30:47.392",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411260,1765618247402,-1969.955772,0.00017995,2,"2025-12-13T09:30:47.402",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411261,1765618247412,-437.806932,0.00017995,2,"2025-12-13T09:30:47.412",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411262,1765618247423,-355.503979,0.00017995,2,"2025-12-13T09:30:47.423",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411263,1765618247433,-797.027008,0.00017995,2,"2025-12-13T09:30:47.433",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411264,1765618247442,-482.867898,0.00017995,2,"2025-12-13T09:30:47.442",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411265,1765618247452,-153.082232,0.00017995,2,"2025-12-13T09:30:47.452",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411266,1765618247462,-529.242117,0.00017995,2,"2025-12-13T09:30:47.462",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411267,1765618247472,-1969.955772,0.00017995,2,"2025-12-13T09:30:47.472",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411268,1765618247481,-437.806932,0.00017995,2,"2025-12-13T09:30:47.481",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411269,1765618247491,-355.503979,0.00017995,2,"2025-12-13T09:30:47.491",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411270,1765618247501,-1969.955772,0.00017995,2,"2025-12-13T09:30:47.501",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411271,1765618247510,-529.242117,0.00017995,2,"2025-12-13T09:30:47.510",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411272,1765618247521,-355.503979,0.00017995,2,"2025-12-13T09:30:47.521",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411273,1765618247530,-355.503979,0.00017995,2,"2025-12-13T09:30:47.530",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411274,1765618247540,-529.242117,0.00017995,2,"2025-12-13T09:30:47.540",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411275,1765618247549,-151.0,0.00017995,2,"2025-12-13T09:30:47.549",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411276,1765618247559,-797.027008,0.00017995,2,"2025-12-13T09:30:47.559",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411277,1765618247568,-151.0,0.00017995,2,"2025-12-13T09:30:47.568",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411278,1765618247577,-151.0,0.00017995,2,"2025-12-13T09:30:47.577",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411279,1765618247587,-151.0,0.00017995,2,"2025-12-13T09:30:47.587",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411280,1765618247597,-797.027008,0.00017995,2,"2025-12-13T09:30:47.597",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411281,1765618247607,-151.0,0.00017995,2,"2025-12-13T09:30:47.607",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411282,1765618247617,-151.0,0.00017995,2,"2025-12-13T09:30:47.617",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411283,1765618247626,-151.0,0.00017995,2,"2025-12-13T09:30:47.626",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411284,1765618247636,-6513.48481767,0.00017995,4,"2025-12-13T09:30:47.636",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411285,1765618247645,-21711.6160589,0.00017995,2,"2025-12-13T09:30:47.645",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411286,1765618247655,-15198.13124123,0.00017995,4,"2025-12-13T09:30:47.655",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411287,1765618247665,-1168.10261834,0.00017999,5,"2025-12-13T09:30:47.665",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411288,1765618247674,-220.76406029,0.00017999,5,"2025-12-13T09:30:47.674",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411289,1765618247684,-500.0,0.00017999,2,"2025-12-13T09:30:47.684",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411290,1765618247694,-500.0,0.00017999,2,"2025-12-13T09:30:47.694",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411291,1765618247703,-500.0,0.00017999,2,"2025-12-13T09:30:47.703",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411292,1765618247713,-500.0,0.00017999,2,"2025-12-13T09:30:47.713",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411293,1765618247722,-520.51805778,0.00017999,2,"2025-12-13T09:30:47.722",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411294,1765618247733,-500.0,0.00017999,2,"2025-12-13T09:30:47.733",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411295,1765618247742,-500.0,0.00017999,2,"2025-12-13T09:30:47.742",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411296,1765618247753,-500.0,0.00017999,2,"2025-12-13T09:30:47.753",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411297,1765618247762,-500.0,0.00017999,2,"2025-12-13T09:30:47.762",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411298,1765618247771,-500.0,0.00017999,2,"2025-12-13T09:30:47.771",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411299,1765618247781,-510.96756343,0.00017999,2,"2025-12-13T09:30:47.781",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411300,1765618247790,-500.0,0.00017999,2,"2025-12-13T09:30:47.790",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411301,1765618247800,-500.0,0.00017999,2,"2025-12-13T09:30:47.800",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411302,1765618247809,-500.0,0.00017999,2,"2025-12-13T09:30:47.809",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411303,1765618247818,-500.0,0.00017999,2,"2025-12-13T09:30:47.818",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411304,1765618247827,-500.0,0.00017999,2,"2025-12-13T09:30:47.827",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411305,1765618247837,-500.0,0.00017999,2,"2025-12-13T09:30:47.837",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411306,1765618247847,-500.0,0.00017999,2,"2025-12-13T09:30:47.847",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411307,1765618247856,-500.0,0.00017999,2,"2025-12-13T09:30:47.856",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411308,1765618247869,-500.0,0.00017999,2,"2025-12-13T09:30:47.869",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411309,1765618247879,-500.0,0.00017999,2,"2025-12-13T09:30:47.879",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411310,1765618247888,-504.60053044,0.00017999,2,"2025-12-13T09:30:47.888",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411311,1765618247897,-500.0,0.00017999,2,"2025-12-13T09:30:47.897",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411312,1765618247907,-500.0,0.00017999,2,"2025-12-13T09:30:47.907",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411313,1765618247916,-500.0,0.00017999,2,"2025-12-13T09:30:47.916",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411314,1765618247925,-504.05914821,0.00017999,2,"2025-12-13T09:30:47.925",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411315,1765618247935,-500.0,0.00017999,2,"2025-12-13T09:30:47.935",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411316,1765618247944,-500.0,0.00017999,2,"2025-12-13T09:30:47.944",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411317,1765618247954,-500.0,0.00017999,2,"2025-12-13T09:30:47.954",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411318,1765618247963,-500.0,0.00017999,2,"2025-12-13T09:30:47.963",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411319,1765618247972,-500.0,0.00017999,2,"2025-12-13T09:30:47.972",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411320,1765618247982,-500.0,0.00017999,2,"2025-12-13T09:30:47.982",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411321,1765618247992,-500.0,0.00017999,2,"2025-12-13T09:30:47.992",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411322,1765618248001,-11401.41065993,0.00017999,2,"2025-12-13T09:30:48.001",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411323,1765618248010,-500.0,0.00017999,2,"2025-12-13T09:30:48.010",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411324,1765618248020,-500.0,0.00017999,2,"2025-12-13T09:30:48.020",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411325,1765618248029,-500.0,0.00017999,2,"2025-12-13T09:30:48.029",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411326,1765618248039,-500.0,0.00017999,2,"2025-12-13T09:30:48.039",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411327,1765618248048,-500.0,0.00017999,2,"2025-12-13T09:30:48.048",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411328,1765618248058,-500.0,0.00017999,2,"2025-12-13T09:30:48.058",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411329,1765618248067,-500.0,0.00017999,2,"2025-12-13T09:30:48.067",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411330,1765618248077,-500.0,0.00017999,2,"2025-12-13T09:30:48.077",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411331,1765618248086,-500.0,0.00017999,2,"2025-12-13T09:30:48.086",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411332,1765618248096,-500.0,0.00017999,2,"2025-12-13T09:30:48.096",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411333,1765618248106,-500.0,0.00017999,2,"2025-12-13T09:30:48.106",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411334,1765618248116,-289.4,0.00017999,2,"2025-12-13T09:30:48.116",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411335,1765618248125,-1000.0,0.00018,2,"2025-12-13T09:30:48.125",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411336,1765618248135,-437.96641227,0.00018,2,"2025-12-13T09:30:48.135",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411337,1765618248144,-1962024.58146994,0.00018,2,"2025-12-13T09:30:48.144",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411338,1765618248154,-971748.0673253,0.00018,2,"2025-12-13T09:30:48.154",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411341,1765618249384,-151.0,0.00017808,2,"2025-12-13T09:30:49.384",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411342,1765618249393,-211.5,0.00018,2,"2025-12-13T09:30:49.393",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411343,1765618249852,-746.40126835,0.00015644,2,"2025-12-13T09:30:49.852",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411344,1765618249863,-409.55999997,0.00015644,2,"2025-12-13T09:30:49.863",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411361,1765618293106,824.267,0.00015331,2,"2025-12-13T09:31:33.106",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411385,1765618610768,-210.48003498,0.00015543,2,"2025-12-13T09:36:50.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411386,1765618616062,-339.924948,0.00015543,2,"2025-12-13T09:36:56.062",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411387,1765618619450,-138.59501702,0.00015543,2,"2025-12-13T09:36:59.450",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411388,1765618619472,-190.01467151,0.00015543,2,"2025-12-13T09:36:59.472",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411389,1765618621117,-290.43571445,0.00015543,2,"2025-12-13T09:37:01.117",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411390,1765618624004,-191.50851759,0.00015543,2,"2025-12-13T09:37:04.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411391,1765618625711,-238.41062657,0.00015543,2,"2025-12-13T09:37:05.711",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411392,1765618627726,-216.38189013,0.00015543,2,"2025-12-13T09:37:07.726",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411393,1765618629890,-73.24857975,0.00015543,2,"2025-12-13T09:37:09.890",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411394,1765618629914,-126.75142025,0.00015543,2,"2025-12-13T09:37:09.914",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411395,1765618632043,-173.24857975,0.00015543,2,"2025-12-13T09:37:12.043",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411396,1765618632065,-53.80542551,0.00015544,2,"2025-12-13T09:37:12.065",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411397,1765618637768,-176.92380103,0.00015544,2,"2025-12-13T09:37:17.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411466,1765618805745,-286.35323445,0.00015408,2,"2025-12-13T09:40:05.745",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411468,1765618807672,-222.41911365,0.00015408,2,"2025-12-13T09:40:07.672",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411470,1765618810424,-151.21678428,0.00015408,2,"2025-12-13T09:40:10.424",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411471,1765618811947,-238.43279707,0.00015408,2,"2025-12-13T09:40:11.947",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411474,1765618813407,-386.46329437,0.00015408,2,"2025-12-13T09:40:13.407",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411484,1765618827714,-230.28897526,0.00015408,2,"2025-12-13T09:40:27.714",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411487,1765618831107,-185.35041865,0.00015408,2,"2025-12-13T09:40:31.107",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411489,1765618835109,-170.9346957,0.00015408,2,"2025-12-13T09:40:35.109",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411491,1765618838961,-378.27900838,0.00015408,2,"2025-12-13T09:40:38.961",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411492,1765618841977,-259.78226691,0.00015408,2,"2025-12-13T09:40:41.977",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411495,1765618845572,-204.56704041,0.00015408,2,"2025-12-13T09:40:45.572",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411498,1765618847084,-174.5426435,0.00015408,2,"2025-12-13T09:40:47.084",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411501,1765618850713,-263.53670563,0.00015408,2,"2025-12-13T09:40:50.713",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411504,1765618853814,-164.76493975,0.00015408,2,"2025-12-13T09:40:53.814",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411542,1765618926542,162.61,0.00015571,30,"2025-12-13T09:42:06.542",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411564,1765619026427,1510.63954694,0.00025,120,"2025-12-13T09:43:46.427",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411570,1765619060811,-69.85808199,0.00015408,2,"2025-12-13T09:44:20.811",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411571,1765619060833,-211.45028738,0.00015441,2,"2025-12-13T09:44:20.833",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411573,1765619067863,-38.54971262,0.00015441,2,"2025-12-13T09:44:27.863",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411575,1765619067885,-155.44550103,0.00015475,2,"2025-12-13T09:44:27.885",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411577,1765619071264,-39.55449897,0.00015475,2,"2025-12-13T09:44:31.264",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411578,1765619071288,-219.62397036,0.00015501,2,"2025-12-13T09:44:31.288",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411589,1765619162741,241.42,0.00015342,2,"2025-12-13T09:46:02.741",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411594,1765619226217,-164.1197709,0.0001547,2,"2025-12-13T09:47:06.217",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411595,1765619228401,-258.14007396,0.0001547,2,"2025-12-13T09:47:08.401",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411596,1765619230896,-161.26861592,0.0001547,2,"2025-12-13T09:47:10.896",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411597,1765619235599,-324.70718944,0.0001547,2,"2025-12-13T09:47:15.599",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411598,1765619238276,-195.0,0.0001547,2,"2025-12-13T09:47:18.276",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411599,1765619241555,-209.45802828,0.0001547,2,"2025-12-13T09:47:21.555",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411600,1765619246522,-391.3263215,0.0001547,2,"2025-12-13T09:47:26.522",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411601,1765619246547,-22.28152107,0.00015501,2,"2025-12-13T09:47:26.547",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411617,1765619357429,351.9,0.00013699,2,"2025-12-13T09:49:17.429",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411634,1765619431758,-150.09557626,0.00015444,2,"2025-12-13T09:50:31.758",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411635,1765619431768,-195.0,0.00015518,2,"2025-12-13T09:50:31.768",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411636,1765619431777,-177.90442374,0.00015542,2,"2025-12-13T09:50:31.777",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411637,1765619431811,-122.09557626,0.00015542,2,"2025-12-13T09:50:31.811",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411638,1765619431820,-149.81029268,0.00015542,2,"2025-12-13T09:50:31.820",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411639,1765619431865,-1050.18970732,0.00015542,2,"2025-12-13T09:50:31.865",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411640,1765619431874,-300.0,0.00015542,2,"2025-12-13T09:50:31.874",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411641,1765619431884,-300.0,0.00015542,2,"2025-12-13T09:50:31.884",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411642,1765619431894,-86.36076641,0.00015543,2,"2025-12-13T09:50:31.894",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411643,1765619431905,-413.63923359,0.00015543,2,"2025-12-13T09:50:31.905",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411644,1765619431915,-278.25468174,0.00015543,2,"2025-12-13T09:50:31.915",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411645,1765619431924,-186.27375749,0.00015543,2,"2025-12-13T09:50:31.924",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411646,1765619431934,-535.26381942,0.00015543,2,"2025-12-13T09:50:31.934",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411647,1765619431943,-397.09630776,0.00015543,2,"2025-12-13T09:50:31.943",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411648,1765619431957,-19.38085626,0.00015543,2,"2025-12-13T09:50:31.957",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411649,1765619431967,-500.0,0.00015543,2,"2025-12-13T09:50:31.967",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411650,1765619431976,-500.0,0.00015543,2,"2025-12-13T09:50:31.976",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411651,1765619431986,-500.0,0.00015543,2,"2025-12-13T09:50:31.986",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411652,1765619431995,-500.0,0.00015543,2,"2025-12-13T09:50:31.995",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411653,1765619432007,-433.89334102,0.00015543,2,"2025-12-13T09:50:32.007",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411654,1765619432017,-348.59603768,0.00015544,2,"2025-12-13T09:50:32.017",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411655,1765619432043,-420.67473578,0.00015544,2,"2025-12-13T09:50:32.043",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411656,1765619432053,-33458.6041,0.00015544,2,"2025-12-13T09:50:32.053",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411657,1765619432062,-3338.7952,0.00015544,2,"2025-12-13T09:50:32.062",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411658,1765619432071,-1000.0,0.00015544,2,"2025-12-13T09:50:32.071",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411660,1765619432080,-87922.06378975,0.00015544,2,"2025-12-13T09:50:32.080",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411662,1765619432091,-37008.15945114,0.00015544,2,"2025-12-13T09:50:32.091",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411664,1765619432102,-23171.67738882,0.00015544,2,"2025-12-13T09:50:32.102",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411666,1765619432113,-25411.68106362,0.00015544,2,"2025-12-13T09:50:32.113",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411786,1765619439893,-424.30919668,0.00015544,2,"2025-12-13T09:50:39.893",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411787,1765619439906,-586062.10910999,0.00015544,2,"2025-12-13T09:50:39.906",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411788,1765619439917,-2500.0,0.00015544,2,"2025-12-13T09:50:39.917",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411789,1765619439927,-254.34,0.00015546,3,"2025-12-13T09:50:39.927",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411790,1765619439936,-15118.8,0.00015562,2,"2025-12-13T09:50:39.936",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411791,1765619439945,-150.0,0.00015569,2,"2025-12-13T09:50:39.945",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411792,1765619439955,-150.0,0.00015569,2,"2025-12-13T09:50:39.955",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411793,1765619439964,-150.0,0.00015569,2,"2025-12-13T09:50:39.964",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411794,1765619439973,-500.0,0.00015569,2,"2025-12-13T09:50:39.973",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411795,1765619439982,-156.45165699,0.00015569,2,"2025-12-13T09:50:39.982",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411796,1765619439992,-150.0,0.00015569,2,"2025-12-13T09:50:39.992",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411797,1765619440002,-150.0,0.00015569,2,"2025-12-13T09:50:40.002",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411798,1765619440012,-150.0,0.00015569,2,"2025-12-13T09:50:40.012",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411799,1765619440021,-150.0,0.00015569,2,"2025-12-13T09:50:40.021",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411800,1765619440030,-150.0,0.00015569,2,"2025-12-13T09:50:40.030",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411801,1765619440040,-500.0,0.00015569,2,"2025-12-13T09:50:40.040",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411802,1765619440050,-500.0,0.00015569,2,"2025-12-13T09:50:40.050",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411803,1765619440059,-150.0,0.00015569,2,"2025-12-13T09:50:40.059",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411804,1765619440075,-200.0,0.00015635,2,"2025-12-13T09:50:40.075",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411805,1765619440085,-200.0,0.00015635,2,"2025-12-13T09:50:40.085",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411806,1765619440094,-151.0,0.00015635,2,"2025-12-13T09:50:40.094",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411807,1765619440103,-289.58663307,0.00015635,2,"2025-12-13T09:50:40.103",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411808,1765619440112,-200.0,0.00015635,2,"2025-12-13T09:50:40.112",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411809,1765619440121,-8250.09311706,0.00015643,2,"2025-12-13T09:50:40.121",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411810,1765619440132,-550.52788879,0.00015643,2,"2025-12-13T09:50:40.132",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411811,1765619440141,-500.0,0.00015643,2,"2025-12-13T09:50:40.141",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411812,1765619440150,-500.0,0.00015643,2,"2025-12-13T09:50:40.150",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411813,1765619440160,-516.74047021,0.00015643,2,"2025-12-13T09:50:40.160",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411814,1765619440170,-507.60490985,0.00015643,2,"2025-12-13T09:50:40.170",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411815,1765619440179,-500.0,0.00015643,2,"2025-12-13T09:50:40.179",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411816,1765619440188,-500.0,0.00015643,2,"2025-12-13T09:50:40.188",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411817,1765619440198,-500.0,0.00015643,2,"2025-12-13T09:50:40.198",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411818,1765619440208,-500.0,0.00015643,2,"2025-12-13T09:50:40.208",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411819,1765619440217,-500.0,0.00015643,2,"2025-12-13T09:50:40.217",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411820,1765619440226,-500.0,0.00015643,2,"2025-12-13T09:50:40.226",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411821,1765619440237,-500.0,0.00015643,2,"2025-12-13T09:50:40.237",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411822,1765619440246,-500.0,0.00015643,2,"2025-12-13T09:50:40.246",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411823,1765619440255,-504.60053044,0.00015643,2,"2025-12-13T09:50:40.255",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411824,1765619440266,-500.0,0.00015643,2,"2025-12-13T09:50:40.266",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411825,1765619440276,-504.05914821,0.00015643,2,"2025-12-13T09:50:40.276",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411826,1765619440285,-500.0,0.00015643,2,"2025-12-13T09:50:40.285",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411827,1765619440295,-500.0,0.00015643,2,"2025-12-13T09:50:40.295",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411828,1765619440305,-500.0,0.00015643,2,"2025-12-13T09:50:40.305",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411829,1765619440314,-706.92,0.00015643,2,"2025-12-13T09:50:40.314",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411830,1765619440324,-150.0,0.00015706,2,"2025-12-13T09:50:40.324",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411831,1765619440334,-150.0,0.00015706,2,"2025-12-13T09:50:40.334",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411832,1765619440343,-500.0,0.00015706,2,"2025-12-13T09:50:40.343",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411833,1765619440352,-150.0,0.00015706,2,"2025-12-13T09:50:40.352",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411834,1765619440361,-150.0,0.00015706,2,"2025-12-13T09:50:40.361",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411835,1765619440370,-150.0,0.00015706,2,"2025-12-13T09:50:40.370",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411836,1765619440379,-500.0,0.00015706,2,"2025-12-13T09:50:40.379",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411837,1765619440388,-500.0,0.00015706,2,"2025-12-13T09:50:40.388",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411838,1765619440397,-150.80982889,0.00015706,2,"2025-12-13T09:50:40.397",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411839,1765619440406,-3752.92,0.00015771,2,"2025-12-13T09:50:40.406",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411840,1765619440415,-500.0,0.00015843,2,"2025-12-13T09:50:40.415",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411841,1765619440423,-150.0,0.00015843,2,"2025-12-13T09:50:40.423",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411842,1765619440432,-500.0,0.00015843,2,"2025-12-13T09:50:40.432",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411843,1765619440441,-500.0,0.00015843,2,"2025-12-13T09:50:40.441",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411844,1765619440450,-500.0,0.00015843,2,"2025-12-13T09:50:40.450",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411845,1765619440459,-500.0,0.00015843,2,"2025-12-13T09:50:40.459",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411846,1765619440468,-500.0,0.00015843,2,"2025-12-13T09:50:40.468",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411847,1765619440477,-500.0,0.00015843,2,"2025-12-13T09:50:40.477",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411848,1765619440486,-500.0,0.00015843,2,"2025-12-13T09:50:40.486",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411849,1765619440495,-500.0,0.00015843,2,"2025-12-13T09:50:40.495",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411850,1765619440504,-500.0,0.00015843,2,"2025-12-13T09:50:40.504",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411851,1765619440512,-510.96756343,0.00015843,2,"2025-12-13T09:50:40.512",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411852,1765619440522,-500.0,0.00015844,2,"2025-12-13T09:50:40.522",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411853,1765619440531,-500.0,0.00015844,2,"2025-12-13T09:50:40.531",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411854,1765619440540,-500.0,0.00015844,2,"2025-12-13T09:50:40.540",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411855,1765619440550,-326.58769093,0.000159,2,"2025-12-13T09:50:40.550",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411856,1765619440560,-706.92,0.00015917,2,"2025-12-13T09:50:40.560",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411857,1765619440569,-500.0,0.0001598,2,"2025-12-13T09:50:40.569",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411858,1765619440577,-209.988155,0.0001598,2,"2025-12-13T09:50:40.577",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411859,1765619440586,-500.0,0.0001598,2,"2025-12-13T09:50:40.586",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411860,1765619440595,-51450.5039233,0.00015999,2,"2025-12-13T09:50:40.595",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411861,1765619440604,-520.51805778,0.00015999,2,"2025-12-13T09:50:40.604",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411862,1765619440614,-500.0,0.00015999,2,"2025-12-13T09:50:40.614",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411863,1765619440624,-315.63593467,0.00016,2,"2025-12-13T09:50:40.624",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411864,1765619440634,-258.51,0.00016005,2,"2025-12-13T09:50:40.634",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411865,1765619440644,-250.0,0.00016006,2,"2025-12-13T09:50:40.644",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411866,1765619440653,-425.0,0.00016057,2,"2025-12-13T09:50:40.653",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411867,1765619440663,-150.0,0.00016117,2,"2025-12-13T09:50:40.663",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411868,1765619440672,-500.0,0.00016117,2,"2025-12-13T09:50:40.672",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411869,1765619440681,-268.22068745,0.00016164,2,"2025-12-13T09:50:40.681",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411870,1765619440690,-150.0,0.00016164,2,"2025-12-13T09:50:40.690",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411871,1765619440699,-150.0,0.00016164,2,"2025-12-13T09:50:40.699",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411872,1765619440709,-155.20312827,0.00016164,2,"2025-12-13T09:50:40.709",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411873,1765619440718,-500.0,0.00016164,2,"2025-12-13T09:50:40.718",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411874,1765619440728,-150.0,0.00016164,2,"2025-12-13T09:50:40.728",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411875,1765619440737,-150.0,0.00016164,2,"2025-12-13T09:50:40.737",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411876,1765619440746,-150.0,0.00016164,2,"2025-12-13T09:50:40.746",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411877,1765619440756,-150.0,0.00016164,2,"2025-12-13T09:50:40.756",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411878,1765619440765,-150.0,0.00016164,2,"2025-12-13T09:50:40.765",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411879,1765619440774,-150.0,0.00016164,2,"2025-12-13T09:50:40.774",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411880,1765619440784,-150.0,0.00016164,2,"2025-12-13T09:50:40.784",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411881,1765619440793,-150.0,0.00016164,2,"2025-12-13T09:50:40.793",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411882,1765619440802,-500.0,0.00016164,2,"2025-12-13T09:50:40.802",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411883,1765619440812,-1693.0,0.00016164,2,"2025-12-13T09:50:40.812",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411884,1765619440821,-152.6264382,0.00016164,2,"2025-12-13T09:50:40.821",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411885,1765619440832,-150.0,0.00016164,2,"2025-12-13T09:50:40.832",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411886,1765619440843,-500.0,0.00016164,2,"2025-12-13T09:50:40.843",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411887,1765619440853,-159.50716856,0.00016175,2,"2025-12-13T09:50:40.853",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411888,1765619440862,-150.0,0.00016175,2,"2025-12-13T09:50:40.862",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411889,1765619440872,-157.43451246,0.00016175,2,"2025-12-13T09:50:40.872",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411890,1765619440882,-150.0,0.00016175,2,"2025-12-13T09:50:40.882",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411891,1765619440892,-150.0,0.00016175,2,"2025-12-13T09:50:40.892",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411892,1765619440901,-706.92,0.00016191,2,"2025-12-13T09:50:40.901",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411893,1765619440911,-500.0,0.00016199,2,"2025-12-13T09:50:40.911",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411894,1765619440920,-500.0,0.00016254,2,"2025-12-13T09:50:40.920",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411895,1765619440930,-150.0,0.00016301,2,"2025-12-13T09:50:40.930",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411896,1765619440939,-200.88620983,0.00016301,2,"2025-12-13T09:50:40.939",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411897,1765619440948,-500.0,0.00016301,2,"2025-12-13T09:50:40.948",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411898,1765619440957,-152.31948268,0.00016301,2,"2025-12-13T09:50:40.957",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411899,1765619440967,-153.18226241,0.00016301,2,"2025-12-13T09:50:40.967",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411900,1765619440979,-263.1975105,0.00016301,2,"2025-12-13T09:50:40.979",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411901,1765619440988,-150.0,0.00016301,2,"2025-12-13T09:50:40.988",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411902,1765619440998,-150.0,0.00016301,2,"2025-12-13T09:50:40.998",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411903,1765619441007,-150.0,0.00016301,2,"2025-12-13T09:50:41.007",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411904,1765619441017,-189.53122476,0.00016301,2,"2025-12-13T09:50:41.017",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411905,1765619441026,-500.0,0.00016301,2,"2025-12-13T09:50:41.026",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411906,1765619441035,-1693.0,0.00016301,2,"2025-12-13T09:50:41.035",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411907,1765619441045,-150.0,0.00016301,2,"2025-12-13T09:50:41.045",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411908,1765619441054,-500.0,0.00016301,2,"2025-12-13T09:50:41.054",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411909,1765619441064,-500.0,0.00016391,2,"2025-12-13T09:50:41.064",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411910,1765619441073,-500.0,0.00016399,2,"2025-12-13T09:50:41.073",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411911,1765619441083,-500.0,0.00016437,2,"2025-12-13T09:50:41.083",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411912,1765619441092,-500.0,0.00016437,2,"2025-12-13T09:50:41.092",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411913,1765619441102,-500.0,0.00016437,2,"2025-12-13T09:50:41.102",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411914,1765619441111,-150.0,0.00016438,2,"2025-12-13T09:50:41.111",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411915,1765619441121,-402.55406266,0.00016438,2,"2025-12-13T09:50:41.121",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411916,1765619441131,-150.0,0.00016438,2,"2025-12-13T09:50:41.131",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411917,1765619441140,-500.0,0.00016438,2,"2025-12-13T09:50:41.140",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411918,1765619441150,-1693.0,0.00016438,2,"2025-12-13T09:50:41.150",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411919,1765619441159,-150.0,0.00016438,2,"2025-12-13T09:50:41.159",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411920,1765619441170,-500.0,0.00016438,2,"2025-12-13T09:50:41.170",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411921,1765619441179,-150.0,0.00016438,2,"2025-12-13T09:50:41.179",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411922,1765619441190,-500.0,0.00016438,2,"2025-12-13T09:50:41.190",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411923,1765619441199,-500.0,0.00016438,2,"2025-12-13T09:50:41.199",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411924,1765619441210,-500.0,0.00016438,2,"2025-12-13T09:50:41.210",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411925,1765619441219,-500.0,0.00016438,2,"2025-12-13T09:50:41.219",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411926,1765619441229,-500.0,0.00016438,2,"2025-12-13T09:50:41.229",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411927,1765619441238,-500.0,0.00016438,2,"2025-12-13T09:50:41.238",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411928,1765619441247,-500.0,0.00016438,2,"2025-12-13T09:50:41.247",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411929,1765619441256,-500.0,0.00016438,2,"2025-12-13T09:50:41.256",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411930,1765619441266,-500.0,0.00016438,2,"2025-12-13T09:50:41.266",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411931,1765619441277,-500.0,0.00016438,2,"2025-12-13T09:50:41.277",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411932,1765619441287,-500.0,0.00016438,2,"2025-12-13T09:50:41.287",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411933,1765619441297,-500.0,0.00016438,2,"2025-12-13T09:50:41.297",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411934,1765619441306,-500.0,0.00016438,2,"2025-12-13T09:50:41.306",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411935,1765619441315,-500.0,0.00016438,2,"2025-12-13T09:50:41.315",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411936,1765619441325,-500.0,0.00016438,2,"2025-12-13T09:50:41.325",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411937,1765619441334,-500.0,0.00016438,2,"2025-12-13T09:50:41.334",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411938,1765619441343,-500.0,0.00016438,2,"2025-12-13T09:50:41.343",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411939,1765619441353,-500.0,0.00016438,2,"2025-12-13T09:50:41.353",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411940,1765619441362,-500.0,0.00016438,2,"2025-12-13T09:50:41.362",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411941,1765619441372,-500.0,0.00016438,2,"2025-12-13T09:50:41.372",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411942,1765619441381,-500.0,0.00016438,2,"2025-12-13T09:50:41.381",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411943,1765619441391,-500.0,0.00016438,2,"2025-12-13T09:50:41.391",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411944,1765619441400,-500.0,0.00016438,2,"2025-12-13T09:50:41.400",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411945,1765619441410,-500.0,0.00016438,2,"2025-12-13T09:50:41.410",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411946,1765619441419,-500.0,0.00016438,2,"2025-12-13T09:50:41.419",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411947,1765619441428,-634.28059052,0.00016438,2,"2025-12-13T09:50:41.428",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411948,1765619441437,-500.0,0.00016438,2,"2025-12-13T09:50:41.437",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411949,1765619441447,-500.0,0.00016438,2,"2025-12-13T09:50:41.447",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411950,1765619441456,-500.0,0.00016438,2,"2025-12-13T09:50:41.456",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411951,1765619441466,-500.0,0.00016438,2,"2025-12-13T09:50:41.466",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411952,1765619441475,-500.0,0.00016438,2,"2025-12-13T09:50:41.475",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411953,1765619441484,-500.0,0.00016438,2,"2025-12-13T09:50:41.484",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411954,1765619441494,-500.0,0.00016438,2,"2025-12-13T09:50:41.494",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411955,1765619441503,-500.0,0.00016438,2,"2025-12-13T09:50:41.503",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411956,1765619441512,-500.0,0.00016438,2,"2025-12-13T09:50:41.512",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411957,1765619441522,-500.0,0.00016438,2,"2025-12-13T09:50:41.522",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411958,1765619441532,-500.0,0.00016438,2,"2025-12-13T09:50:41.532",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411959,1765619441541,-500.0,0.00016438,2,"2025-12-13T09:50:41.541",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411960,1765619441554,-500.0,0.00016438,2,"2025-12-13T09:50:41.554",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411962,1765619441563,-500.0,0.00016438,2,"2025-12-13T09:50:41.563",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411963,1765619441573,-6804.34,0.00016438,2,"2025-12-13T09:50:41.573",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411965,1765619441583,-706.92,0.00016465,2,"2025-12-13T09:50:41.583",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411966,1765619441593,-500.0,0.00016521,2,"2025-12-13T09:50:41.593",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411967,1765619441602,-500.0,0.00016528,2,"2025-12-13T09:50:41.602",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411968,1765619441612,-500.0,0.00016574,2,"2025-12-13T09:50:41.612",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411969,1765619441623,-213.15981732,0.00016575,2,"2025-12-13T09:50:41.623",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411970,1765619441632,-150.0,0.00016575,2,"2025-12-13T09:50:41.632",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411971,1765619441643,-500.0,0.00016575,2,"2025-12-13T09:50:41.643",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411972,1765619441652,-1693.0,0.00016575,2,"2025-12-13T09:50:41.652",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411973,1765619441662,-150.0,0.00016575,2,"2025-12-13T09:50:41.662",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411974,1765619441671,-500.0,0.00016575,2,"2025-12-13T09:50:41.671",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411975,1765619441680,-150.0,0.00016575,2,"2025-12-13T09:50:41.680",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411976,1765619441690,-150.0,0.00016661,2,"2025-12-13T09:50:41.690",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411977,1765619441699,-500.0,0.00016665,2,"2025-12-13T09:50:41.699",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411978,1765619441709,-200.0,0.00016712,2,"2025-12-13T09:50:41.709",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411979,1765619441718,-500.0,0.00016712,2,"2025-12-13T09:50:41.718",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411980,1765619441727,-1693.0,0.00016712,2,"2025-12-13T09:50:41.727",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411981,1765619441737,-150.0,0.00016712,2,"2025-12-13T09:50:41.737",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411982,1765619441746,-500.0,0.00016712,2,"2025-12-13T09:50:41.746",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411983,1765619441755,-150.0,0.00016712,2,"2025-12-13T09:50:41.755",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411984,1765619441765,-621.34449014,0.00016719,2,"2025-12-13T09:50:41.765",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411985,1765619441775,-706.92,0.00016739,2,"2025-12-13T09:50:41.775",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411986,1765619441784,-150.0,0.00016774,2,"2025-12-13T09:50:41.784",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411987,1765619441794,-150.0,0.00016798,2,"2025-12-13T09:50:41.794",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411988,1765619441803,-331.61392116,0.00016802,2,"2025-12-13T09:50:41.803",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411989,1765619441812,-500.0,0.00016849,2,"2025-12-13T09:50:41.812",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411990,1765619441821,-1693.0,0.00016849,2,"2025-12-13T09:50:41.821",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411991,1765619441830,-250.0,0.00016849,2,"2025-12-13T09:50:41.830",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411992,1765619441839,-500.0,0.00016849,2,"2025-12-13T09:50:41.839",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411993,1765619441850,-200.0,0.00016849,2,"2025-12-13T09:50:41.850",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411994,1765619441861,-1158.79284885,0.00016931,2,"2025-12-13T09:50:41.861",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411995,1765619441871,-200.0,0.00016935,2,"2025-12-13T09:50:41.871",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411996,1765619441881,-160.06,0.00016954,2,"2025-12-13T09:50:41.881",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411997,1765619441892,-500.0,0.00016972,2,"2025-12-13T09:50:41.892",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411998,1765619441901,-500.0,0.00016973,2,"2025-12-13T09:50:41.901",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398411999,1765619441910,-500.0,0.00016973,2,"2025-12-13T09:50:41.910",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412000,1765619441920,-500.0,0.00016973,2,"2025-12-13T09:50:41.920",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412001,1765619441930,-500.0,0.00016973,2,"2025-12-13T09:50:41.930",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412002,1765619441940,-500.0,0.00016973,2,"2025-12-13T09:50:41.940",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412003,1765619441949,-500.0,0.00016973,2,"2025-12-13T09:50:41.949",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412004,1765619441959,-500.0,0.00016973,2,"2025-12-13T09:50:41.959",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412005,1765619441967,-184.52566928,0.00016981,2,"2025-12-13T09:50:41.967",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412006,1765619441977,-500.0,0.00016986,2,"2025-12-13T09:50:41.977",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412007,1765619441986,-1693.0,0.00016986,2,"2025-12-13T09:50:41.986",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412008,1765619441995,-500.0,0.00016986,2,"2025-12-13T09:50:41.995",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412009,1765619442004,-626.85,0.00016986,2,"2025-12-13T09:50:42.004",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412010,1765619442013,-250.0,0.00016988,2,"2025-12-13T09:50:42.013",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412011,1765619442022,-500.0,0.00016999,2,"2025-12-13T09:50:42.022",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412012,1765619442031,-420.0,0.00017001,2,"2025-12-13T09:50:42.031",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412013,1765619442041,-420.0,0.00017001,2,"2025-12-13T09:50:42.041",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412014,1765619442050,-706.93336975,0.00017013,2,"2025-12-13T09:50:42.050",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412015,1765619442059,-194.66731831,0.00017051,2,"2025-12-13T09:50:42.059",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412016,1765619442068,-300.0,0.00017051,2,"2025-12-13T09:50:42.068",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412017,1765619442078,-369.71037839,0.00017051,2,"2025-12-13T09:50:42.078",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412018,1765619442087,-195.0,0.00017051,2,"2025-12-13T09:50:42.087",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412019,1765619442096,-195.0,0.00017051,2,"2025-12-13T09:50:42.096",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412020,1765619442106,-1064.83848302,0.00017066,2,"2025-12-13T09:50:42.106",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412021,1765619442115,-1680.0,0.00017086,2,"2025-12-13T09:50:42.115",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412022,1765619442125,-499.0,0.00017098,2,"2025-12-13T09:50:42.125",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412023,1765619442135,-1000.0,0.00017098,2,"2025-12-13T09:50:42.135",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412024,1765619442144,-1000.0,0.00017098,2,"2025-12-13T09:50:42.144",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412025,1765619442154,-1000.0,0.00017098,2,"2025-12-13T09:50:42.154",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412026,1765619442164,-1000.0,0.00017098,2,"2025-12-13T09:50:42.164",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412027,1765619442174,-1000.0,0.00017098,2,"2025-12-13T09:50:42.174",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412028,1765619442183,-500.0,0.00017098,2,"2025-12-13T09:50:42.183",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412029,1765619442194,-423.83931656,0.00017098,2,"2025-12-13T09:50:42.194",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412030,1765619442204,-151.0,0.00017098,2,"2025-12-13T09:50:42.204",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412031,1765619442215,-574.12855637,0.00017098,2,"2025-12-13T09:50:42.215",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412032,1765619442225,-200.0,0.00017098,2,"2025-12-13T09:50:42.225",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412033,1765619442235,-207.4,0.00017098,2,"2025-12-13T09:50:42.235",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412034,1765619442244,-215.0738,0.00017098,2,"2025-12-13T09:50:42.244",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412035,1765619442254,-223.0315306,0.00017098,2,"2025-12-13T09:50:42.254",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412036,1765619442265,-231.28369723,0.00017098,2,"2025-12-13T09:50:42.265",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412037,1765619442275,-239.84119403,0.00017098,2,"2025-12-13T09:50:42.275",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412038,1765619442284,-201.89262005,0.00017098,2,"2025-12-13T09:50:42.284",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412039,1765619442295,-300.0,0.00017098,2,"2025-12-13T09:50:42.295",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412040,1765619442304,-500.0,0.00017123,2,"2025-12-13T09:50:42.304",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412041,1765619442315,-1693.0,0.00017123,2,"2025-12-13T09:50:42.315",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412042,1765619442325,-500.0,0.00017123,2,"2025-12-13T09:50:42.325",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412043,1765619442334,-499.0,0.00017153,2,"2025-12-13T09:50:42.334",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412044,1765619442345,-298.43387986,0.00017166,2,"2025-12-13T09:50:42.345",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412045,1765619442356,-499.0,0.00017208,2,"2025-12-13T09:50:42.356",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412046,1765619442373,-500.0,0.0001726,2,"2025-12-13T09:50:42.373",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412047,1765619442394,-1693.0,0.0001726,2,"2025-12-13T09:50:42.394",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412048,1765619442419,-500.0,0.0001726,2,"2025-12-13T09:50:42.419",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412049,1765619442442,-626.85,0.0001726,2,"2025-12-13T09:50:42.442",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412050,1765619442458,-499.0,0.00017263,2,"2025-12-13T09:50:42.458",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412051,1765619442467,-499.0,0.00017318,2,"2025-12-13T09:50:42.467",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412052,1765619442476,-499.0,0.00017373,2,"2025-12-13T09:50:42.476",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412053,1765619442486,-150.0,0.00017374,2,"2025-12-13T09:50:42.486",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412054,1765619442496,-1451.105,0.00017395,2,"2025-12-13T09:50:42.496",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412055,1765619442505,-1324.0,0.00017395,2,"2025-12-13T09:50:42.505",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412056,1765619442515,-252.193,0.00017395,2,"2025-12-13T09:50:42.515",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412057,1765619442524,-1261.0,0.00017395,2,"2025-12-13T09:50:42.524",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412058,1765619442534,-6520.0,0.00017395,2,"2025-12-13T09:50:42.534",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412059,1765619442543,-2426.0,0.00017395,2,"2025-12-13T09:50:42.543",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412060,1765619442556,-237.064,0.00017395,2,"2025-12-13T09:50:42.556",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412061,1765619442566,-500.0,0.00017397,2,"2025-12-13T09:50:42.566",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412062,1765619442575,-1693.0,0.00017397,2,"2025-12-13T09:50:42.575",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412064,1765619442584,-500.0,0.00017397,2,"2025-12-13T09:50:42.584",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412066,1765619442594,-499.0,0.00017428,2,"2025-12-13T09:50:42.594",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412067,1765619442603,-532.28,0.00017467,2,"2025-12-13T09:50:42.603",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412068,1765619442612,-499.0,0.00017483,2,"2025-12-13T09:50:42.612",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412069,1765619442621,-659.413,0.00017504,2,"2025-12-13T09:50:42.621",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412070,1765619442632,-503.0,0.00017507,2,"2025-12-13T09:50:42.632",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412071,1765619442642,-1000.0,0.00017521,2,"2025-12-13T09:50:42.642",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412072,1765619442651,-1000.0,0.00017521,2,"2025-12-13T09:50:42.651",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412073,1765619442661,-1000.0,0.00017521,2,"2025-12-13T09:50:42.661",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412074,1765619442670,-1000.0,0.00017521,2,"2025-12-13T09:50:42.670",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412075,1765619442680,-606.00059495,0.00017521,2,"2025-12-13T09:50:42.680",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412076,1765619442689,-1000.0,0.00017521,2,"2025-12-13T09:50:42.689",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412077,1765619442699,-420.42990245,0.00017534,2,"2025-12-13T09:50:42.699",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412078,1765619442709,-1693.0,0.00017534,2,"2025-12-13T09:50:42.709",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412079,1765619442719,-364.42072064,0.00017534,2,"2025-12-13T09:50:42.719",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412080,1765619442728,-626.85,0.00017534,2,"2025-12-13T09:50:42.728",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412081,1765619442738,-3233.19850472,0.0001764,2,"2025-12-13T09:50:42.738",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412082,1765619442747,-553.64373807,0.00017646,2,"2025-12-13T09:50:42.747",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412083,1765619442756,-1693.0,0.00017671,2,"2025-12-13T09:50:42.756",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412084,1765619442766,-1000.0,0.000177,2,"2025-12-13T09:50:42.766",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412085,1765619442775,-223.28073538,0.0001771,2,"2025-12-13T09:50:42.775",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412087,1765619442783,-7730.56,0.00017728,2,"2025-12-13T09:50:42.783",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412088,1765619442793,-300.0,0.00017788,2,"2025-12-13T09:50:42.793",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412089,1765619442802,-1000.0,0.000178,2,"2025-12-13T09:50:42.802",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412091,1765619442811,-1693.0,0.00017808,2,"2025-12-13T09:50:42.811",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412092,1765619442820,-626.85,0.00017808,2,"2025-12-13T09:50:42.820",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412093,1765619442830,-104947.77081142,0.0001783,2,"2025-12-13T09:50:42.830",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412094,1765619442839,-1038.88883587,0.00017836,2,"2025-12-13T09:50:42.839",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412095,1765619442848,-300.0,0.00017858,2,"2025-12-13T09:50:42.848",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412096,1765619442857,-500.0,0.00017882,2,"2025-12-13T09:50:42.857",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412097,1765619442866,-500.0,0.00017899,2,"2025-12-13T09:50:42.866",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412098,1765619442876,-743.9589902,0.000179,2,"2025-12-13T09:50:42.876",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412099,1765619442887,-3643.0,0.000179,2,"2025-12-13T09:50:42.887",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412100,1765619442896,-1693.0,0.00017945,2,"2025-12-13T09:50:42.896",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412101,1765619442906,-165.51213001,0.00017973,2,"2025-12-13T09:50:42.906",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412102,1765619442915,-500.0,0.00017973,2,"2025-12-13T09:50:42.915",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412103,1765619442925,-500.0,0.00017973,2,"2025-12-13T09:50:42.925",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412104,1765619442935,-500.0,0.00017973,2,"2025-12-13T09:50:42.935",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412105,1765619442944,-500.0,0.00017973,2,"2025-12-13T09:50:42.944",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412106,1765619442955,-330.25327919,0.00017973,2,"2025-12-13T09:50:42.955",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412107,1765619442965,-500.0,0.00017973,2,"2025-12-13T09:50:42.965",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412108,1765619442974,-500.0,0.00017973,2,"2025-12-13T09:50:42.974",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412109,1765619442984,-500.0,0.00017973,2,"2025-12-13T09:50:42.984",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412110,1765619442994,-567.32208643,0.00017973,2,"2025-12-13T09:50:42.994",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412111,1765619443003,-500.0,0.00017973,2,"2025-12-13T09:50:43.003",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412112,1765619443013,-500.0,0.00017973,2,"2025-12-13T09:50:43.013",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412113,1765619443021,-500.0,0.00017973,2,"2025-12-13T09:50:43.021",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412114,1765619443030,-500.0,0.00017973,2,"2025-12-13T09:50:43.030",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412115,1765619443040,-566.62084446,0.00017973,2,"2025-12-13T09:50:43.040",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412116,1765619443049,-500.0,0.00017973,2,"2025-12-13T09:50:43.049",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412117,1765619443059,-500.0,0.00017973,2,"2025-12-13T09:50:43.059",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412118,1765619443068,-500.0,0.00017973,2,"2025-12-13T09:50:43.068",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412119,1765619443077,-500.0,0.00017973,2,"2025-12-13T09:50:43.077",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412120,1765619443087,-500.0,0.00017973,2,"2025-12-13T09:50:43.087",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412121,1765619443096,-165.28083173,0.00017973,2,"2025-12-13T09:50:43.096",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412122,1765619443106,-500.0,0.00017973,2,"2025-12-13T09:50:43.106",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412123,1765619443115,-500.0,0.00017973,2,"2025-12-13T09:50:43.115",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412124,1765619443124,-500.0,0.00017973,2,"2025-12-13T09:50:43.124",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412125,1765619443134,-500.0,0.00017973,2,"2025-12-13T09:50:43.134",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412127,1765619443143,-500.0,0.00017973,2,"2025-12-13T09:50:43.143",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412128,1765619443152,-500.0,0.00017973,2,"2025-12-13T09:50:43.152",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412129,1765619443161,-500.0,0.00017973,2,"2025-12-13T09:50:43.161",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412130,1765619443170,-500.0,0.00017973,2,"2025-12-13T09:50:43.170",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412131,1765619443179,-500.0,0.00017973,2,"2025-12-13T09:50:43.179",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412132,1765619443189,-500.0,0.00017973,2,"2025-12-13T09:50:43.189",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412133,1765619443198,-500.0,0.00017973,2,"2025-12-13T09:50:43.198",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412134,1765619443208,-500.0,0.00017973,2,"2025-12-13T09:50:43.208",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412135,1765619443217,-500.0,0.00017973,2,"2025-12-13T09:50:43.217",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412136,1765619443227,-500.0,0.00017973,2,"2025-12-13T09:50:43.227",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412137,1765619443236,-500.0,0.00017994,2,"2025-12-13T09:50:43.236",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412138,1765619443246,-78050.2624661,0.00017997,2,"2025-12-13T09:50:43.246",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412139,1765619443256,-71461.0832421,0.00017997,2,"2025-12-13T09:50:43.256",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412140,1765619443266,-220.76406029,0.00017998,5,"2025-12-13T09:50:43.266",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412141,1765619443275,-500.0,0.00017998,2,"2025-12-13T09:50:43.275",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412142,1765619443286,-3303.9386631,0.00017999,2,"2025-12-13T09:50:43.286",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412144,1765619443295,-275420.068075,0.00017999,2,"2025-12-13T09:50:43.295",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412145,1765619443304,-1168.10261834,0.00017999,5,"2025-12-13T09:50:43.304",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412146,1765619443314,-11401.41065993,0.00017999,2,"2025-12-13T09:50:43.314",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412147,1765619443324,-500.0,0.00017999,2,"2025-12-13T09:50:43.324",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412148,1765619443333,-500.0,0.00017999,2,"2025-12-13T09:50:43.333",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412149,1765619443343,-500.0,0.00017999,2,"2025-12-13T09:50:43.343",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412150,1765619443353,-500.0,0.00017999,2,"2025-12-13T09:50:43.353",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412151,1765619443362,-500.0,0.00017999,2,"2025-12-13T09:50:43.362",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412152,1765619443372,-500.0,0.00017999,2,"2025-12-13T09:50:43.372",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412153,1765619443382,-500.0,0.00017999,2,"2025-12-13T09:50:43.382",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412154,1765619443393,-500.0,0.00017999,2,"2025-12-13T09:50:43.393",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412155,1765619443403,-289.4,0.00017999,2,"2025-12-13T09:50:43.403",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412156,1765619443413,-1000.0,0.00018,2,"2025-12-13T09:50:43.413",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412157,1765619443422,-437.96641227,0.00018,2,"2025-12-13T09:50:43.422",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412158,1765619443432,-620872.10705264,0.00018,2,"2025-12-13T09:50:43.432",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412159,1765619443442,-219020.73737637,0.00018,2,"2025-12-13T09:50:43.442",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412160,1765619443451,-962380.79738016,0.00018,2,"2025-12-13T09:50:43.451",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412161,1765619443461,-151.0,0.00018,2,"2025-12-13T09:50:43.461",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412162,1765619443470,-644696.82509925,0.00018,2,"2025-12-13T09:50:43.470",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412163,1765619444677,-549.76957592,0.00018,2,"2025-12-13T09:50:44.677",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412164,1765619444703,-512.27802841,0.00018,2,"2025-12-13T09:50:44.703",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412165,1765619444724,-4312.36922466,0.00018,2,"2025-12-13T09:50:44.724",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412166,1765619445203,-1.7e-07,0.00018,2,"2025-12-13T09:50:45.203",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412167,1765619445222,-1232.3838128,0.00018,2,"2025-12-13T09:50:45.222",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412168,1765619445619,-542414.8701763,0.00018,2,"2025-12-13T09:50:45.619",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412169,1765619445632,-35000.0,0.00018,2,"2025-12-13T09:50:45.632",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412170,1765619445682,-310.74854493,0.00018,2,"2025-12-13T09:50:45.682",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412171,1765619445695,-47214.88064234,0.00018,2,"2025-12-13T09:50:45.695",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412173,1765619446057,-20247.19,0.00018,2,"2025-12-13T09:50:46.057",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412174,1765619446090,-2066.00938475,0.00018,2,"2025-12-13T09:50:46.090",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412175,1765619446102,-569.05339703,0.00018,2,"2025-12-13T09:50:46.102",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412176,1765619446126,-4770.27025613,0.00018,2,"2025-12-13T09:50:46.126",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412182,1765619585818,-781.62191169,0.00015444,2,"2025-12-13T09:53:05.818",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412183,1765619591592,-250.01970239,0.00015444,2,"2025-12-13T09:53:11.592",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412184,1765619594924,-214.75808814,0.00015444,2,"2025-12-13T09:53:14.924",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412185,1765619596505,-300.0,0.00015444,2,"2025-12-13T09:53:16.505",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412186,1765619598588,-258.51304343,0.00015444,2,"2025-12-13T09:53:18.588",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412187,1765619602636,-164.75808814,0.00015444,2,"2025-12-13T09:53:22.636",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412188,1765619605278,-274.03784829,0.00015444,2,"2025-12-13T09:53:25.278",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412189,1765619606614,-280.39407579,0.00015444,2,"2025-12-13T09:53:26.614",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412190,1765619609937,155.81,8.383e-05,2,"2025-12-13T09:53:29.937",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412191,1765619610945,-253.62,0.00015444,2,"2025-12-13T09:53:30.945",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412192,1765619613763,-211.0895498,0.00015444,2,"2025-12-13T09:53:33.763",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412193,1765619614882,-325.96215171,0.00015444,2,"2025-12-13T09:53:34.882",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412194,1765619620814,-153.71182467,0.00015444,2,"2025-12-13T09:53:40.814",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412195,1765619623491,-282.48557006,0.00015444,2,"2025-12-13T09:53:43.491",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412196,1765619625258,-291.69084008,0.00015444,2,"2025-12-13T09:53:45.258",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412197,1765619629114,-171.75976707,0.00015444,2,"2025-12-13T09:53:49.114",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412198,1765619631205,-239.1193337,0.00015444,2,"2025-12-13T09:53:51.205",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412199,1765619633978,-230.76373537,0.00015444,2,"2025-12-13T09:53:53.978",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412200,1765619638998,-232.50447191,0.00015444,2,"2025-12-13T09:53:58.998",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412201,1765619640708,-269.84571679,0.00015444,2,"2025-12-13T09:54:00.708",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412202,1765619642845,-166.66,0.00015443,2,"2025-12-13T09:54:02.845",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412203,1765619644281,-133.34,0.00015443,2,"2025-12-13T09:54:04.281",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412204,1765619644304,-24.15246949,0.00015443,2,"2025-12-13T09:54:04.304",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412205,1765619645730,-275.84753051,0.00015443,2,"2025-12-13T09:54:05.730",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412206,1765619645754,-45.56828924,0.00015444,2,"2025-12-13T09:54:05.754",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412207,1765619647934,-259.44261351,0.00015444,2,"2025-12-13T09:54:07.934",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412208,1765619652425,-195.0,0.00015444,2,"2025-12-13T09:54:12.425",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412209,1765619652451,-46.38114695,0.00015444,2,"2025-12-13T09:54:12.451",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412210,1765619654524,-250.0,0.00015444,2,"2025-12-13T09:54:14.524",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412211,1765619659826,-370.5641563,0.00015444,2,"2025-12-13T09:54:19.826",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412212,1765619662789,-158.43239575,0.00015444,2,"2025-12-13T09:54:22.789",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412213,1765619664954,-478.62704075,0.00015444,2,"2025-12-13T09:54:24.954",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412214,1765619667278,-280.0,0.00015444,2,"2025-12-13T09:54:27.278",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412215,1765619669019,-429.0,0.00015444,2,"2025-12-13T09:54:29.019",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412216,1765619670688,-503.72976873,0.00015444,2,"2025-12-13T09:54:30.688",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412217,1765619672210,-164.82065278,0.00015444,2,"2025-12-13T09:54:32.210",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412218,1765619673790,-218.26628836,0.00015444,2,"2025-12-13T09:54:33.790",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412219,1765619676416,-279.0,0.00015444,2,"2025-12-13T09:54:36.416",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412220,1765619677927,-195.0,0.00015444,2,"2025-12-13T09:54:37.927",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412221,1765619681106,-194.77827722,0.00015443,2,"2025-12-13T09:54:41.106",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412222,1765619681131,-9.07581231,0.00015443,2,"2025-12-13T09:54:41.131",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412223,1765619683493,-210.30187148,0.00015443,2,"2025-12-13T09:54:43.493",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412224,1765619685029,-280.62231621,0.00015443,2,"2025-12-13T09:54:45.029",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412225,1765619685052,-94.73062074,0.00015443,2,"2025-12-13T09:54:45.052",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412226,1765619687022,-129.95405285,0.00015443,2,"2025-12-13T09:54:47.022",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412227,1765619687047,-170.04594715,0.00015443,2,"2025-12-13T09:54:47.047",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412228,1765619689229,-100.3866463,0.00015443,2,"2025-12-13T09:54:49.229",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412229,1765619689253,-248.07545574,0.00015443,2,"2025-12-13T09:54:49.253",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412230,1765619692643,-187.87667047,0.00015443,2,"2025-12-13T09:54:52.643",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412231,1765619694456,-64.04787379,0.00015443,2,"2025-12-13T09:54:54.456",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412232,1765619694477,-206.87714251,0.00015443,2,"2025-12-13T09:54:54.477",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412233,1765619696541,-293.12285749,0.00015443,2,"2025-12-13T09:54:56.541",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412234,1765619696566,-165.67882951,0.00015443,2,"2025-12-13T09:54:56.566",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412235,1765619698361,-41.71182355,0.00015443,2,"2025-12-13T09:54:58.361",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412236,1765619698385,-239.92108355,0.00015444,2,"2025-12-13T09:54:58.385",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412238,1765619949236,7017.87924101,0.00015344,2,"2025-12-13T09:59:09.236",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412239,1765620036463,-300.0,0.00015442,2,"2025-12-13T10:00:36.463",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412240,1765620036490,-0.24817944,0.00015442,2,"2025-12-13T10:00:36.490",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412241,1765620112409,166.66,0.00015083,2,"2025-12-13T10:01:52.409",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412242,1765620141303,-166.66,0.00015401,2,"2025-12-13T10:02:21.303",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412243,1765620141325,-14.04272941,0.00015435,2,"2025-12-13T10:02:21.325",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412244,1765620144194,-136.95727059,0.00015435,2,"2025-12-13T10:02:24.194",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412245,1765620144216,-93.28031144,0.00015435,2,"2025-12-13T10:02:24.216",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412246,1765620146445,-106.71968856,0.00015435,2,"2025-12-13T10:02:26.445",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412247,1765620146468,-151.0,0.00015435,2,"2025-12-13T10:02:26.468",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412248,1765620146491,-44.20688134,0.00015435,2,"2025-12-13T10:02:26.491",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412249,1765620148239,-106.79311866,0.00015435,2,"2025-12-13T10:02:28.239",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412250,1765620148263,-102.97468802,0.00015435,2,"2025-12-13T10:02:28.263",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412251,1765620150521,-48.02531198,0.00015435,2,"2025-12-13T10:02:30.521",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412252,1765620150544,-144.7421239,0.00015435,2,"2025-12-13T10:02:30.544",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412253,1765620152026,-144.84450917,0.00015435,2,"2025-12-13T10:02:32.026",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412254,1765620152052,-500.0,0.00015435,2,"2025-12-13T10:02:32.052",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412255,1765620152079,-456.99627568,0.00015435,2,"2025-12-13T10:02:32.079",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412256,1765620156575,-27.06017259,0.00015435,2,"2025-12-13T10:02:36.575",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412257,1765620156599,-318.2585881,0.00015435,2,"2025-12-13T10:02:36.599",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412258,1765620158689,-181.7414119,0.00015435,2,"2025-12-13T10:02:38.689",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412259,1765620158714,-318.2585881,0.00015435,2,"2025-12-13T10:02:38.714",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412260,1765620160269,-154.4701172,0.00015435,2,"2025-12-13T10:02:40.269",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412261,1765620163642,-27.2712947,0.00015435,2,"2025-12-13T10:02:43.642",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412262,1765620163667,-392.40293095,0.00015435,2,"2025-12-13T10:02:43.667",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412263,1765620166932,-107.59706905,0.00015435,2,"2025-12-13T10:02:46.932",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412264,1765620166957,-116.77267548,0.00015435,2,"2025-12-13T10:02:46.957",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412265,1765620168059,-383.22732452,0.00015435,2,"2025-12-13T10:02:48.059",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412266,1765620168087,-69.28496015,0.00015435,2,"2025-12-13T10:02:48.087",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412267,1765620172146,-388.10139186,0.00015435,2,"2025-12-13T10:02:52.146",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412268,1765620173791,-42.61364799,0.00015435,2,"2025-12-13T10:02:53.791",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412269,1765620173815,-200.0,0.00015435,2,"2025-12-13T10:02:53.815",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412270,1765620173838,-0.42763664,0.00015435,2,"2025-12-13T10:02:53.838",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412271,1765620177921,-234.14389067,0.00015435,2,"2025-12-13T10:02:57.921",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412272,1765620181145,-265.42847269,0.00015435,2,"2025-12-13T10:03:01.145",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412273,1765620181169,-1.86574033,0.00015435,2,"2025-12-13T10:03:01.169",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412274,1765620247014,-157.7742949,0.00015435,2,"2025-12-13T10:04:07.014",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412275,1765620247042,-200.0,0.00015435,2,"2025-12-13T10:04:07.042",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412276,1765620247064,-14.19913367,0.00015438,2,"2025-12-13T10:04:07.064",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412277,1765620248637,-195.0,0.00015437,2,"2025-12-13T10:04:08.637",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412278,1765620248661,-122.19884067,0.00015438,2,"2025-12-13T10:04:08.661",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412279,1765620250206,-178.48883473,0.00015436,2,"2025-12-13T10:04:10.206",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412280,1765620254490,-291.3869778,0.00015436,2,"2025-12-13T10:04:14.490",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412281,1765620258425,-298.65693306,0.00015436,2,"2025-12-13T10:04:18.425",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412282,1765620260157,-180.46754864,0.00015436,2,"2025-12-13T10:04:20.157",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412283,1765620263082,-215.58206913,0.00015436,2,"2025-12-13T10:04:23.082",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412284,1765620264603,-300.0,0.00015436,2,"2025-12-13T10:04:24.603",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412285,1765620266141,-235.26532127,0.00015436,2,"2025-12-13T10:04:26.141",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412286,1765620268297,-288.7187326,0.00015436,2,"2025-12-13T10:04:28.297",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412287,1765620270441,-320.91701328,0.00015436,2,"2025-12-13T10:04:30.441",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412288,1765620272618,-371.61843486,0.00015436,2,"2025-12-13T10:04:32.618",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412289,1765620274662,-219.44061888,0.00015436,2,"2025-12-13T10:04:34.662",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412290,1765620277405,-195.0,0.00015436,2,"2025-12-13T10:04:37.405",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412291,1765620279607,-628.87632525,0.00015436,2,"2025-12-13T10:04:39.607",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412292,1765620281730,-246.13558361,0.00015436,2,"2025-12-13T10:04:41.730",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412293,1765620284137,-191.45805862,0.00015436,2,"2025-12-13T10:04:44.137",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412294,1765620286320,-312.75093653,0.00015436,2,"2025-12-13T10:04:46.320",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412295,1765620287930,-154.14062291,0.00015436,2,"2025-12-13T10:04:47.930",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412296,1765620292857,-194.16924576,0.00015436,2,"2025-12-13T10:04:52.857",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412297,1765620294406,-284.85854198,0.00015436,2,"2025-12-13T10:04:54.406",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412298,1765620296482,-261.31862545,0.00015436,2,"2025-12-13T10:04:56.482",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412299,1765620298633,-288.32770075,0.00015436,2,"2025-12-13T10:04:58.633",0.0004234,60.98,0.9739764870281343,4917520328.77357]
[398412300,1765620300254,-155.86221199,0.00015436,2,"2025-12-13T10:05:00.254",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412301,1765620304175,-280.55938112,0.00015435,2,"2025-12-13T10:05:04.175",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412302,1765620305171,-19.44061888,0.00015435,2,"2025-12-13T10:05:05.171",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412303,1765620305196,-249.24996732,0.00015435,2,"2025-12-13T10:05:05.196",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412304,1765620306918,150.0,0.00015115,2,"2025-12-13T10:05:06.918",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412305,1765620307217,150.0,0.00015115,2,"2025-12-13T10:05:07.217",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412306,1765620310748,-283.89572613,0.00015435,2,"2025-12-13T10:05:10.748",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412307,1765620311899,150.0,0.00015115,2,"2025-12-13T10:05:11.899",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412308,1765620313429,157.43451246,0.00015115,2,"2025-12-13T10:05:13.429",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412309,1765620313577,150.0,0.00015115,2,"2025-12-13T10:05:13.577",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412310,1765620316481,-174.36309255,0.00015435,2,"2025-12-13T10:05:16.481",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412311,1765620316888,150.00000001,0.00015115,2,"2025-12-13T10:05:16.888",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412312,1765620318200,-186.75322715,0.00015435,2,"2025-12-13T10:05:18.200",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412313,1765620322258,-173.52947433,0.00015435,2,"2025-12-13T10:05:22.258",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412314,1765620326926,-132.20851252,0.00015435,2,"2025-12-13T10:05:26.926",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412315,1765620326948,-199.30150151,0.00015435,2,"2025-12-13T10:05:26.948",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412316,1765620327056,2500.0,0.00015344,2,"2025-12-13T10:05:27.056",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412317,1765620328474,150.0,0.00015115,2,"2025-12-13T10:05:28.474",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412318,1765620329701,-100.69849849,0.00015435,2,"2025-12-13T10:05:29.701",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412319,1765620329727,-146.97306525,0.00015436,2,"2025-12-13T10:05:29.727",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412320,1765620332414,-246.50497647,0.00015436,2,"2025-12-13T10:05:32.414",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412321,1765620335282,-195.0,0.00015436,2,"2025-12-13T10:05:35.282",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412322,1765620338225,-648.06580512,0.00015436,2,"2025-12-13T10:05:38.225",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412323,1765620342019,-276.99316811,0.00015436,2,"2025-12-13T10:05:42.019",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412324,1765620344677,-320.93184327,0.00015436,2,"2025-12-13T10:05:44.677",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412325,1765620349546,-197.7872548,0.00015436,2,"2025-12-13T10:05:49.546",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412326,1765620352066,-182.65867697,0.00015436,2,"2025-12-13T10:05:52.066",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412327,1765620354866,-152.78513759,0.00015436,2,"2025-12-13T10:05:54.866",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412328,1765620356918,-199.1397805,0.00015436,2,"2025-12-13T10:05:56.918",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412329,1765620358610,-280.0,0.00015436,2,"2025-12-13T10:05:58.610",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412330,1765620361800,-300.0,0.00015436,2,"2025-12-13T10:06:01.800",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412331,1765620365690,-300.0,0.00015435,2,"2025-12-13T10:06:05.690",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412332,1765620365716,-66.0,0.00015436,2,"2025-12-13T10:06:05.716",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412333,1765620368552,-166.66,0.00015436,2,"2025-12-13T10:06:08.552",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412336,1765620410868,-164.77840951,0.00015431,2,"2025-12-13T10:06:50.868",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412338,1765620440074,1006.834198,0.00025,120,"2025-12-13T10:07:20.074",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412344,1765620460616,283.67758462,0.00015297,7,"2025-12-13T10:07:40.616",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412345,1765620474033,6332.56915786,0.00015344,2,"2025-12-13T10:07:54.033",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412346,1765620561492,-19.74725977,0.00015431,2,"2025-12-13T10:09:21.492",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412347,1765620561515,-154.83865845,0.00015435,2,"2025-12-13T10:09:21.515",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412348,1765620564391,-45.16134155,0.00015435,2,"2025-12-13T10:09:24.391",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412349,1765620564413,-471.67391984,0.00015435,2,"2025-12-13T10:09:24.413",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412350,1765620565771,-237.59415219,0.00015435,2,"2025-12-13T10:09:25.771",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412351,1765620569704,-349.51900884,0.00015435,2,"2025-12-13T10:09:29.704",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412352,1765620572281,-141.21291913,0.00015435,2,"2025-12-13T10:09:32.281",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412353,1765620572305,-19.27266707,0.00015435,2,"2025-12-13T10:09:32.305",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412354,1765620575722,-163.75449751,0.00015435,2,"2025-12-13T10:09:35.722",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412355,1765620577730,-116.97283542,0.00015435,2,"2025-12-13T10:09:37.730",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412356,1765620577752,-69.98270691,0.00015436,2,"2025-12-13T10:09:37.752",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412357,1765620577778,-79.77980549,0.00015436,2,"2025-12-13T10:09:37.778",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412358,1765620580052,-461.12137404,0.00015436,2,"2025-12-13T10:09:40.052",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412359,1765620581979,-152.37446444,0.00015436,2,"2025-12-13T10:09:41.979",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412360,1765620584189,-155.58129497,0.00015436,2,"2025-12-13T10:09:44.189",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412361,1765620587114,-216.59765971,0.00015436,2,"2025-12-13T10:09:47.114",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412362,1765620589733,-449.54578886,0.00015436,2,"2025-12-13T10:09:49.733",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412363,1765620593609,-236.16323085,0.00015436,2,"2025-12-13T10:09:53.609",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412364,1765620595158,-159.51406417,0.00015436,2,"2025-12-13T10:09:55.158",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412365,1765620599196,-744.97466669,0.00015436,2,"2025-12-13T10:09:59.196",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412366,1765620601946,-347.10463053,0.00015435,2,"2025-12-13T10:10:01.946",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412367,1765620604293,-198.67438707,0.00015435,2,"2025-12-13T10:10:04.293",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412368,1765620605616,-154.91520239,0.00015435,2,"2025-12-13T10:10:05.616",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412369,1765620609699,-361.8782281,0.00015435,2,"2025-12-13T10:10:09.699",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412370,1765620609746,760000.0,0.00015343,2,"2025-12-13T10:10:09.746",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412371,1765620612452,-137.42755191,0.00015435,2,"2025-12-13T10:10:12.452",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412372,1765620612477,-143.80483139,0.00015435,2,"2025-12-13T10:10:12.477",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412373,1765620614239,-156.19516861,0.00015435,2,"2025-12-13T10:10:14.239",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412374,1765620614262,-135.56786104,0.00015436,2,"2025-12-13T10:10:14.262",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412375,1765620615837,-114.43213896,0.00015436,2,"2025-12-13T10:10:15.837",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412376,1765620615861,-129.36699271,0.00015436,2,"2025-12-13T10:10:15.861",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412377,1765620617284,-184.47280074,0.00015436,2,"2025-12-13T10:10:17.284",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412378,1765620620498,-341.59177984,0.00015436,2,"2025-12-13T10:10:20.498",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412379,1765620623402,-647.64361531,0.00015436,2,"2025-12-13T10:10:23.402",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412380,1765620625121,-379.32662888,0.00015436,2,"2025-12-13T10:10:25.121",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412381,1765620628250,-532.28,0.00015436,2,"2025-12-13T10:10:28.250",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412389,1765620631968,-4368.21207833,0.00015436,2,"2025-12-13T10:10:31.968",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412390,1765620632019,-2010.45162671,0.00015436,2,"2025-12-13T10:10:32.019",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412391,1765620632031,-1342.64096061,0.00015436,2,"2025-12-13T10:10:32.031",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412392,1765620632125,-860.0,0.00015436,2,"2025-12-13T10:10:32.125",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412393,1765620632136,-2471.96661148,0.00015436,2,"2025-12-13T10:10:32.136",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412394,1765620632148,-3124.78462949,0.00015436,2,"2025-12-13T10:10:32.148",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412395,1765620632159,-824.83,0.00015436,2,"2025-12-13T10:10:32.159",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412396,1765620632170,-477.97880591,0.00015436,2,"2025-12-13T10:10:32.170",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412397,1765620632188,-282.33286881,0.00015436,2,"2025-12-13T10:10:32.188",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412398,1765620632199,-2354.96308394,0.00015436,2,"2025-12-13T10:10:32.199",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412399,1765620632233,-1060.92728506,0.00015436,2,"2025-12-13T10:10:32.233",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412400,1765620632244,-344.81,0.00015436,2,"2025-12-13T10:10:32.244",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412401,1765620632255,-25696.36716668,0.00015436,2,"2025-12-13T10:10:32.255",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412402,1765620632264,-164.4934201,0.00015436,2,"2025-12-13T10:10:32.264",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412403,1765620632274,-1000.0,0.00015438,2,"2025-12-13T10:10:32.274",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412404,1765620632284,-437.96641227,0.00015438,2,"2025-12-13T10:10:32.284",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412406,1765620632293,-500.0,0.00015443,2,"2025-12-13T10:10:32.293",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412408,1765620632302,-258.14007396,0.00015443,2,"2025-12-13T10:10:32.302",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412410,1765620632311,-500.0,0.00015443,2,"2025-12-13T10:10:32.311",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412411,1765620632320,-500.0,0.00015443,2,"2025-12-13T10:10:32.320",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412413,1765620632329,-500.0,0.00015443,2,"2025-12-13T10:10:32.329",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412415,1765620632339,-8250.09311706,0.00015443,2,"2025-12-13T10:10:32.339",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412416,1765620632349,-550.52788879,0.00015443,2,"2025-12-13T10:10:32.349",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412417,1765620632358,-500.0,0.00015443,2,"2025-12-13T10:10:32.358",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412419,1765620632367,-500.0,0.00015443,2,"2025-12-13T10:10:32.367",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412421,1765620632376,-516.74047021,0.00015443,2,"2025-12-13T10:10:32.376",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412423,1765620632386,-507.60490985,0.00015443,2,"2025-12-13T10:10:32.386",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412425,1765620632395,-73221.32440028,0.00015444,2,"2025-12-13T10:10:32.395",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412426,1765620632406,-16665.70712334,0.00015444,2,"2025-12-13T10:10:32.406",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412427,1765620632723,-223.73662508,0.00015444,2,"2025-12-13T10:10:32.723",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412428,1765620634270,-266.77262838,0.00015444,2,"2025-12-13T10:10:34.270",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412429,1765620636925,-277.05453468,0.00015444,2,"2025-12-13T10:10:36.925",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412430,1765620638073,-4504.99611402,0.00015444,2,"2025-12-13T10:10:38.073",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412431,1765620638132,-1075.75719621,0.00015444,2,"2025-12-13T10:10:38.132",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412432,1765620638144,-1443.45977058,0.00015444,2,"2025-12-13T10:10:38.144",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412446,1765620638649,-30868.43746983,0.00015444,2,"2025-12-13T10:10:38.649",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412447,1765620638735,301.04926601,0.000154,2,"2025-12-13T10:10:38.735",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412448,1765620639605,-207.21519527,0.00015444,2,"2025-12-13T10:10:39.605",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412449,1765620640060,-207726.78848413,0.00015444,2,"2025-12-13T10:10:40.060",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412450,1765620640071,-8670.77494505,0.00015444,2,"2025-12-13T10:10:40.071",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412451,1765620640080,-267.35516927,0.00015517,7,"2025-12-13T10:10:40.080",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412452,1765620640090,-30675.77,0.00015531,2,"2025-12-13T10:10:40.090",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412453,1765620640100,-500.0,0.00015543,2,"2025-12-13T10:10:40.100",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412454,1765620640111,-500.0,0.00015543,2,"2025-12-13T10:10:40.111",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412455,1765620640120,-500.0,0.00015543,2,"2025-12-13T10:10:40.120",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412456,1765620640132,-1000.0,0.00015544,2,"2025-12-13T10:10:40.132",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412457,1765620640141,-1600.0,0.00015602,2,"2025-12-13T10:10:40.141",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412458,1765620640153,-6332.56915782,0.00015628,2,"2025-12-13T10:10:40.153",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412459,1765620640163,-500.0,0.00015643,2,"2025-12-13T10:10:40.163",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412460,1765620640173,-510.96756343,0.00015643,2,"2025-12-13T10:10:40.173",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412461,1765620640184,-500.0,0.00015643,2,"2025-12-13T10:10:40.184",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412462,1765620640195,-500.0,0.00015643,2,"2025-12-13T10:10:40.195",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412463,1765620640204,-500.0,0.00015643,2,"2025-12-13T10:10:40.204",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412464,1765620640215,-500.0,0.00015643,2,"2025-12-13T10:10:40.215",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412465,1765620640225,-500.0,0.00015643,2,"2025-12-13T10:10:40.225",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412466,1765620640234,-500.0,0.00015643,2,"2025-12-13T10:10:40.234",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412467,1765620640243,-500.0,0.00015643,2,"2025-12-13T10:10:40.243",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412468,1765620640252,-504.60053044,0.00015643,2,"2025-12-13T10:10:40.252",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412469,1765620640261,-500.0,0.00015643,2,"2025-12-13T10:10:40.261",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412470,1765620640270,-504.05914821,0.00015643,2,"2025-12-13T10:10:40.270",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412471,1765620640280,-500.0,0.00015643,2,"2025-12-13T10:10:40.280",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412472,1765620640290,-500.0,0.00015643,2,"2025-12-13T10:10:40.290",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412473,1765620640299,-500.0,0.00015643,2,"2025-12-13T10:10:40.299",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412474,1765620640311,-150.0,0.00015675,2,"2025-12-13T10:10:40.311",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412475,1765620640322,-166.66,0.00015718,2,"2025-12-13T10:10:40.322",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412476,1765620640332,-4122.97,0.00015773,2,"2025-12-13T10:10:40.332",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412477,1765620640342,-250.0,0.00015779,2,"2025-12-13T10:10:40.342",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412478,1765620640353,-150.0,0.00015786,2,"2025-12-13T10:10:40.353",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412479,1765620640362,-267.35516927,0.00015791,7,"2025-12-13T10:10:40.362",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412480,1765620640372,-500.0,0.0001589,2,"2025-12-13T10:10:40.372",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412481,1765620640382,-150.0,0.0001589,2,"2025-12-13T10:10:40.382",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412482,1765620640392,-500.0,0.0001589,2,"2025-12-13T10:10:40.392",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412483,1765620640401,-150.0,0.0001589,2,"2025-12-13T10:10:40.401",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412484,1765620640410,-150.0,0.0001589,2,"2025-12-13T10:10:40.410",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412485,1765620640420,-150.0,0.0001589,2,"2025-12-13T10:10:40.420",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412486,1765620640430,-500.0,0.0001589,2,"2025-12-13T10:10:40.430",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412487,1765620640440,-156.45165699,0.0001589,2,"2025-12-13T10:10:40.440",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412488,1765620640450,-1693.0,0.0001589,2,"2025-12-13T10:10:40.450",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412489,1765620640459,-152.6264382,0.0001589,2,"2025-12-13T10:10:40.459",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412490,1765620640468,-150.0,0.0001589,2,"2025-12-13T10:10:40.468",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412491,1765620640477,-150.0,0.0001589,2,"2025-12-13T10:10:40.477",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412493,1765620640486,-150.0,0.0001589,2,"2025-12-13T10:10:40.486",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412495,1765620640496,-500.0,0.0001589,2,"2025-12-13T10:10:40.496",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412496,1765620640508,-150.0,0.0001589,2,"2025-12-13T10:10:40.508",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412497,1765620640518,-500.0,0.0001589,2,"2025-12-13T10:10:40.518",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412498,1765620640527,-168.00488833,0.0001589,2,"2025-12-13T10:10:40.527",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412499,1765620640537,-150.0,0.0001589,2,"2025-12-13T10:10:40.537",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412500,1765620640546,-150.0,0.0001589,2,"2025-12-13T10:10:40.546",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412501,1765620640556,-341.34360172,0.000159,2,"2025-12-13T10:10:40.556",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412502,1765620640566,-341.34360172,0.000159,2,"2025-12-13T10:10:40.566",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412504,1765620640576,-6332.56915782,0.00015912,2,"2025-12-13T10:10:40.576",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412506,1765620640585,-170.0,0.00015915,2,"2025-12-13T10:10:40.585",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412509,1765620640599,-150.0,0.00015955,2,"2025-12-13T10:10:40.599",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412510,1765620640615,-500.0,0.00016027,2,"2025-12-13T10:10:40.615",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412511,1765620640624,-150.0,0.00016027,2,"2025-12-13T10:10:40.624",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412512,1765620640634,-500.0,0.00016027,2,"2025-12-13T10:10:40.634",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412513,1765620640644,-150.0,0.00016027,2,"2025-12-13T10:10:40.644",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412514,1765620640654,-500.0,0.00016027,2,"2025-12-13T10:10:40.654",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412515,1765620640665,-1693.0,0.00016027,2,"2025-12-13T10:10:40.665",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412516,1765620640675,-150.0,0.00016027,2,"2025-12-13T10:10:40.675",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412517,1765620640685,-150.0,0.00016027,2,"2025-12-13T10:10:40.685",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412519,1765620640695,-500.0,0.00016027,2,"2025-12-13T10:10:40.695",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412521,1765620640704,-500.0,0.00016027,2,"2025-12-13T10:10:40.704",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412522,1765620640713,-150.0,0.00016027,2,"2025-12-13T10:10:40.713",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412523,1765620640724,-166.66,0.00016036,2,"2025-12-13T10:10:40.724",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412524,1765620640733,-700.0,0.00016082,2,"2025-12-13T10:10:40.733",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412525,1765620640743,-222.79597439,0.00016119,7,"2025-12-13T10:10:40.743",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412526,1765620640753,-52749.81666533,0.00016127,2,"2025-12-13T10:10:40.753",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412527,1765620640763,-500.0,0.00016164,2,"2025-12-13T10:10:40.763",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412528,1765620640774,-500.0,0.00016164,2,"2025-12-13T10:10:40.774",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412529,1765620640785,-500.0,0.00016164,2,"2025-12-13T10:10:40.785",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412530,1765620640795,-1693.0,0.00016164,2,"2025-12-13T10:10:40.795",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412531,1765620640806,-150.0,0.00016164,2,"2025-12-13T10:10:40.806",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412532,1765620640816,-500.0,0.00016164,2,"2025-12-13T10:10:40.816",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412533,1765620640826,-500.0,0.00016164,2,"2025-12-13T10:10:40.826",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412534,1765620640837,-150.0,0.00016164,2,"2025-12-13T10:10:40.837",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412535,1765620640847,-150.0,0.00016164,2,"2025-12-13T10:10:40.847",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412536,1765620640857,-150.0,0.00016164,2,"2025-12-13T10:10:40.857",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412537,1765620640867,-500.0,0.00016164,2,"2025-12-13T10:10:40.867",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412538,1765620640876,-150.0,0.00016164,2,"2025-12-13T10:10:40.876",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412539,1765620640888,-150.0,0.00016164,2,"2025-12-13T10:10:40.888",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412540,1765620640898,-150.0,0.00016164,2,"2025-12-13T10:10:40.898",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412541,1765620640907,-150.0,0.00016164,2,"2025-12-13T10:10:40.907",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412542,1765620640917,-150.0,0.00016164,2,"2025-12-13T10:10:40.917",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412543,1765620640927,-150.0,0.00016164,2,"2025-12-13T10:10:40.927",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412544,1765620640937,-150.0,0.00016164,2,"2025-12-13T10:10:40.937",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412545,1765620640947,-6332.56915782,0.00016196,2,"2025-12-13T10:10:40.947",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412546,1765620640956,-150.0,0.00016235,2,"2025-12-13T10:10:40.956",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412547,1765620640966,-500.0,0.00016301,2,"2025-12-13T10:10:40.966",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412548,1765620640977,-500.0,0.00016301,2,"2025-12-13T10:10:40.977",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412549,1765620640987,-500.0,0.00016301,2,"2025-12-13T10:10:40.987",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412550,1765620640996,-1693.0,0.00016301,2,"2025-12-13T10:10:40.996",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412551,1765620641006,-209.988155,0.00016301,2,"2025-12-13T10:10:41.006",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412552,1765620641016,-500.0,0.00016301,2,"2025-12-13T10:10:41.016",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412553,1765620641025,-150.0,0.00016301,2,"2025-12-13T10:10:41.025",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412554,1765620641035,-150.0,0.00016301,2,"2025-12-13T10:10:41.035",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412555,1765620641045,-150.80982889,0.00016301,2,"2025-12-13T10:10:41.045",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412556,1765620641054,-500.0,0.00016301,2,"2025-12-13T10:10:41.054",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412557,1765620641065,-153.18226241,0.00016301,2,"2025-12-13T10:10:41.065",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412558,1765620641074,-263.1975105,0.00016301,2,"2025-12-13T10:10:41.074",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412559,1765620641084,-152.31948268,0.00016301,2,"2025-12-13T10:10:41.084",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412560,1765620641094,-150.0,0.00016301,2,"2025-12-13T10:10:41.094",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412561,1765620641103,-150.0,0.00016301,2,"2025-12-13T10:10:41.103",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412562,1765620641113,-150.0,0.00016301,2,"2025-12-13T10:10:41.113",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412563,1765620641122,-189.53122476,0.00016301,2,"2025-12-13T10:10:41.122",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412564,1765620641132,-166.66,0.00016353,2,"2025-12-13T10:10:41.132",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412565,1765620641141,-1000.0,0.00016356,2,"2025-12-13T10:10:41.141",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412566,1765620641151,-500.0,0.00016356,2,"2025-12-13T10:10:41.151",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412567,1765620641160,-200.0,0.00016363,2,"2025-12-13T10:10:41.160",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412568,1765620641170,-162.11,0.00016367,2,"2025-12-13T10:10:41.170",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412569,1765620641180,-500.0,0.00016437,2,"2025-12-13T10:10:41.180",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412570,1765620641190,-500.0,0.00016438,2,"2025-12-13T10:10:41.190",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412571,1765620641199,-300.0,0.00016438,2,"2025-12-13T10:10:41.199",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412572,1765620641209,-500.0,0.00016438,2,"2025-12-13T10:10:41.209",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412573,1765620641219,-1693.0,0.00016438,2,"2025-12-13T10:10:41.219",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412574,1765620641229,-500.0,0.00016438,2,"2025-12-13T10:10:41.229",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412575,1765620641239,-150.0,0.00016438,2,"2025-12-13T10:10:41.239",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412576,1765620641249,-402.55406266,0.00016438,2,"2025-12-13T10:10:41.249",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412577,1765620641258,-150.0,0.00016438,2,"2025-12-13T10:10:41.258",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412578,1765620641268,-663.01,0.00016438,2,"2025-12-13T10:10:41.268",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412579,1765620641278,-500.0,0.00016438,2,"2025-12-13T10:10:41.278",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412580,1765620641288,-500.0,0.00016438,2,"2025-12-13T10:10:41.288",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412581,1765620641298,-500.0,0.00016438,2,"2025-12-13T10:10:41.298",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412582,1765620641309,-500.0,0.00016438,2,"2025-12-13T10:10:41.309",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412583,1765620641319,-500.0,0.00016438,2,"2025-12-13T10:10:41.319",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412584,1765620641330,-500.0,0.00016438,2,"2025-12-13T10:10:41.330",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412585,1765620641340,-500.0,0.00016438,2,"2025-12-13T10:10:41.340",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412586,1765620641349,-500.0,0.00016438,2,"2025-12-13T10:10:41.349",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412587,1765620641358,-500.0,0.00016438,2,"2025-12-13T10:10:41.358",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412588,1765620641367,-500.0,0.00016438,2,"2025-12-13T10:10:41.367",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412589,1765620641377,-500.0,0.00016438,2,"2025-12-13T10:10:41.377",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412590,1765620641386,-500.0,0.00016438,2,"2025-12-13T10:10:41.386",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412591,1765620641396,-316.8007508,0.00016438,2,"2025-12-13T10:10:41.396",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412592,1765620641405,-500.0,0.00016438,2,"2025-12-13T10:10:41.405",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412593,1765620641415,-500.0,0.00016438,2,"2025-12-13T10:10:41.415",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412594,1765620641424,-500.0,0.00016438,2,"2025-12-13T10:10:41.424",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412595,1765620641433,-500.0,0.00016438,2,"2025-12-13T10:10:41.433",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412596,1765620641443,-500.0,0.00016438,2,"2025-12-13T10:10:41.443",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412597,1765620641454,-500.0,0.00016438,2,"2025-12-13T10:10:41.454",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412598,1765620641464,-500.0,0.00016438,2,"2025-12-13T10:10:41.464",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412599,1765620641473,-500.0,0.00016438,2,"2025-12-13T10:10:41.473",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412600,1765620641482,-500.0,0.00016438,2,"2025-12-13T10:10:41.482",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412601,1765620641492,-500.0,0.00016438,2,"2025-12-13T10:10:41.492",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412602,1765620641502,-500.0,0.00016438,2,"2025-12-13T10:10:41.502",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412603,1765620641516,-500.0,0.00016438,2,"2025-12-13T10:10:41.516",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412604,1765620641525,-500.0,0.00016438,2,"2025-12-13T10:10:41.525",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412605,1765620641535,-500.0,0.00016438,2,"2025-12-13T10:10:41.535",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412606,1765620641544,-500.0,0.00016438,2,"2025-12-13T10:10:41.544",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412607,1765620641556,-500.0,0.00016438,2,"2025-12-13T10:10:41.556",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412608,1765620641565,-500.0,0.00016438,2,"2025-12-13T10:10:41.565",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412609,1765620641575,-500.0,0.00016438,2,"2025-12-13T10:10:41.575",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412610,1765620641586,-500.0,0.00016438,2,"2025-12-13T10:10:41.586",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412611,1765620641596,-500.0,0.00016438,2,"2025-12-13T10:10:41.596",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412612,1765620641606,-500.0,0.00016438,2,"2025-12-13T10:10:41.606",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412613,1765620641615,-500.0,0.00016438,2,"2025-12-13T10:10:41.615",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412614,1765620641625,-500.0,0.00016438,2,"2025-12-13T10:10:41.625",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412615,1765620641635,-500.0,0.00016438,2,"2025-12-13T10:10:41.635",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412616,1765620641645,-500.0,0.00016438,2,"2025-12-13T10:10:41.645",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412617,1765620641654,-500.0,0.00016438,2,"2025-12-13T10:10:41.654",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412618,1765620641663,-500.0,0.00016438,2,"2025-12-13T10:10:41.663",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412619,1765620641673,-500.0,0.00016438,2,"2025-12-13T10:10:41.673",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412620,1765620641683,-500.0,0.00016438,2,"2025-12-13T10:10:41.683",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412621,1765620641692,-500.0,0.00016438,2,"2025-12-13T10:10:41.692",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412622,1765620641702,-500.0,0.00016438,2,"2025-12-13T10:10:41.702",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412623,1765620641712,-6332.56915782,0.0001648,2,"2025-12-13T10:10:41.712",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412624,1765620641722,-160.85,0.00016537,2,"2025-12-13T10:10:41.722",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412625,1765620641733,-510.0,0.00016562,2,"2025-12-13T10:10:41.733",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412626,1765620641743,-500.0,0.00016575,2,"2025-12-13T10:10:41.743",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412627,1765620641754,-500.0,0.00016575,2,"2025-12-13T10:10:41.754",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412628,1765620641764,-1693.0,0.00016575,2,"2025-12-13T10:10:41.764",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412629,1765620641774,-500.0,0.00016575,2,"2025-12-13T10:10:41.774",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412630,1765620641784,-250.0,0.00016575,2,"2025-12-13T10:10:41.784",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412631,1765620641793,-150.0,0.00016575,2,"2025-12-13T10:10:41.793",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412632,1765620641803,-166.66,0.00016671,2,"2025-12-13T10:10:41.803",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412633,1765620641812,-500.0,0.00016712,2,"2025-12-13T10:10:41.812",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412634,1765620641822,-500.0,0.00016712,2,"2025-12-13T10:10:41.822",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412635,1765620641832,-1693.0,0.00016712,2,"2025-12-13T10:10:41.832",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412636,1765620641841,-500.0,0.00016712,2,"2025-12-13T10:10:41.841",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412637,1765620641852,-200.0,0.00016712,2,"2025-12-13T10:10:41.852",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412638,1765620641864,-663.01,0.00016712,2,"2025-12-13T10:10:41.864",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412639,1765620641873,-168.44,0.00016712,2,"2025-12-13T10:10:41.873",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412640,1765620641884,-6332.56915782,0.00016764,2,"2025-12-13T10:10:41.884",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412641,1765620641894,-150.0,0.00016795,2,"2025-12-13T10:10:41.894",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412642,1765620641903,-198.57165543,0.00016795,2,"2025-12-13T10:10:41.903",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412643,1765620641913,-218.26628836,0.00016795,2,"2025-12-13T10:10:41.913",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412644,1765620641923,-165.51213001,0.00016795,2,"2025-12-13T10:10:41.923",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412645,1765620641932,-1098.0,0.00016819,2,"2025-12-13T10:10:41.932",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412646,1765620641942,-500.0,0.00016849,2,"2025-12-13T10:10:41.942",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412647,1765620641951,-500.0,0.00016849,2,"2025-12-13T10:10:41.951",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412648,1765620641960,-1693.0,0.00016849,2,"2025-12-13T10:10:41.960",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412649,1765620641969,-500.0,0.00016849,2,"2025-12-13T10:10:41.969",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412650,1765620641979,-1680.0,0.00016885,2,"2025-12-13T10:10:41.979",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412651,1765620641989,-420.0,0.00016885,2,"2025-12-13T10:10:41.989",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412652,1765620641998,-500.0,0.00016934,2,"2025-12-13T10:10:41.998",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412653,1765620642007,-500.0,0.00016934,2,"2025-12-13T10:10:42.007",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412654,1765620642016,-459.89274731,0.00016956,2,"2025-12-13T10:10:42.016",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412655,1765620642026,-1680.0,0.00016971,2,"2025-12-13T10:10:42.026",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412656,1765620642035,-500.0,0.00016973,2,"2025-12-13T10:10:42.035",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412657,1765620642044,-500.0,0.00016973,2,"2025-12-13T10:10:42.044",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412658,1765620642053,-500.0,0.00016973,2,"2025-12-13T10:10:42.053",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412659,1765620642062,-500.0,0.00016973,2,"2025-12-13T10:10:42.062",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412660,1765620642072,-500.0,0.00016973,2,"2025-12-13T10:10:42.072",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412661,1765620642081,-282.11143422,0.00016973,2,"2025-12-13T10:10:42.081",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412662,1765620642091,-500.0,0.00016973,2,"2025-12-13T10:10:42.091",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412663,1765620642100,-504.48723709,0.00016973,2,"2025-12-13T10:10:42.100",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412664,1765620642109,-194.66731831,0.00016974,2,"2025-12-13T10:10:42.109",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412665,1765620642118,-300.0,0.00016974,2,"2025-12-13T10:10:42.118",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412666,1765620642127,-300.0,0.00016974,2,"2025-12-13T10:10:42.127",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412667,1765620642137,-300.0,0.00016974,2,"2025-12-13T10:10:42.137",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412668,1765620642146,-300.0,0.00016974,2,"2025-12-13T10:10:42.146",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412669,1765620642156,-195.0,0.00016974,2,"2025-12-13T10:10:42.156",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412670,1765620642165,-250.0,0.00016974,2,"2025-12-13T10:10:42.165",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412671,1765620642174,-195.0,0.00016979,2,"2025-12-13T10:10:42.174",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412672,1765620642186,-300.0,0.00016979,2,"2025-12-13T10:10:42.186",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412673,1765620642196,-195.0,0.00016979,2,"2025-12-13T10:10:42.196",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412674,1765620642206,-300.0,0.00016979,2,"2025-12-13T10:10:42.206",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412675,1765620642217,-250.0,0.00016979,2,"2025-12-13T10:10:42.217",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412676,1765620642227,-500.0,0.00016986,2,"2025-12-13T10:10:42.227",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412677,1765620642237,-500.0,0.00016986,2,"2025-12-13T10:10:42.237",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412678,1765620642247,-1693.0,0.00016986,2,"2025-12-13T10:10:42.247",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412679,1765620642258,-500.0,0.00016986,2,"2025-12-13T10:10:42.258",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412680,1765620642268,-626.85,0.00016986,2,"2025-12-13T10:10:42.268",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412681,1765620642278,-663.01,0.00016986,2,"2025-12-13T10:10:42.278",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412682,1765620642289,-250.0,0.00017,2,"2025-12-13T10:10:42.289",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412683,1765620642299,-238.0,0.00017032,2,"2025-12-13T10:10:42.299",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412684,1765620642309,-3647.0,0.00017047,2,"2025-12-13T10:10:42.309",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412685,1765620642319,-6332.56915782,0.00017048,2,"2025-12-13T10:10:42.319",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412686,1765620642330,-507.0,0.00017093,2,"2025-12-13T10:10:42.330",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412687,1765620642339,-300.0,0.00017099,2,"2025-12-13T10:10:42.339",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412688,1765620642349,-200.0,0.00017099,2,"2025-12-13T10:10:42.349",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412689,1765620642360,-207.4,0.00017099,2,"2025-12-13T10:10:42.360",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412690,1765620642372,-215.0738,0.00017099,2,"2025-12-13T10:10:42.372",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412691,1765620642381,-223.0315306,0.00017099,2,"2025-12-13T10:10:42.381",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412692,1765620642391,-231.28369723,0.00017099,2,"2025-12-13T10:10:42.391",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412693,1765620642400,-239.84119403,0.00017099,2,"2025-12-13T10:10:42.400",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412694,1765620642409,-201.89262005,0.00017099,2,"2025-12-13T10:10:42.409",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412695,1765620642418,-500.0,0.00017099,2,"2025-12-13T10:10:42.418",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412696,1765620642427,-1000.0,0.00017099,2,"2025-12-13T10:10:42.427",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412697,1765620642437,-1000.0,0.00017099,2,"2025-12-13T10:10:42.437",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412698,1765620642446,-499.0,0.00017099,2,"2025-12-13T10:10:42.446",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412699,1765620642456,-1000.0,0.00017099,2,"2025-12-13T10:10:42.456",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412700,1765620642465,-591.82939962,0.00017099,2,"2025-12-13T10:10:42.465",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412701,1765620642475,-1000.0,0.00017099,2,"2025-12-13T10:10:42.475",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412702,1765620642484,-1000.0,0.00017099,2,"2025-12-13T10:10:42.484",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412703,1765620642493,-1000.0,0.00017099,2,"2025-12-13T10:10:42.493",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412704,1765620642503,-154.47071227,0.00017099,2,"2025-12-13T10:10:42.503",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412705,1765620642517,-1000.0,0.00017099,2,"2025-12-13T10:10:42.517",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412706,1765620642527,-1000.0,0.00017099,2,"2025-12-13T10:10:42.527",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412707,1765620642536,-500.0,0.00017099,2,"2025-12-13T10:10:42.536",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412708,1765620642546,-423.83931656,0.00017099,2,"2025-12-13T10:10:42.546",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412709,1765620642556,-151.0,0.00017099,2,"2025-12-13T10:10:42.556",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412710,1765620642566,-574.12855637,0.00017099,2,"2025-12-13T10:10:42.566",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412711,1765620642575,-586.32013966,0.00017099,2,"2025-12-13T10:10:42.575",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412712,1765620642585,-507.0,0.00017108,2,"2025-12-13T10:10:42.585",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412713,1765620642595,-500.0,0.00017123,2,"2025-12-13T10:10:42.595",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412714,1765620642604,-500.0,0.00017123,2,"2025-12-13T10:10:42.604",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412715,1765620642614,-1693.0,0.00017123,2,"2025-12-13T10:10:42.614",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412716,1765620642624,-331.61392116,0.00017123,2,"2025-12-13T10:10:42.624",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412717,1765620642634,-642.0,0.00017139,2,"2025-12-13T10:10:42.634",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412718,1765620642643,-1261.0,0.00017139,2,"2025-12-13T10:10:42.643",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412719,1765620642653,-6520.0,0.00017139,2,"2025-12-13T10:10:42.653",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412720,1765620642662,-2426.0,0.00017139,2,"2025-12-13T10:10:42.662",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412721,1765620642671,-237.064,0.00017139,2,"2025-12-13T10:10:42.671",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412722,1765620642681,-499.0,0.00017154,2,"2025-12-13T10:10:42.681",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412723,1765620642690,-507.0,0.00017166,2,"2025-12-13T10:10:42.690",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412724,1765620642699,-507.0,0.00017207,2,"2025-12-13T10:10:42.699",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412725,1765620642709,-499.0,0.00017209,2,"2025-12-13T10:10:42.709",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412726,1765620642719,-507.0,0.00017219,2,"2025-12-13T10:10:42.719",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412727,1765620642728,-364.42072064,0.0001726,2,"2025-12-13T10:10:42.728",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412728,1765620642738,-420.42990245,0.0001726,2,"2025-12-13T10:10:42.738",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412730,1765620642747,-1693.0,0.0001726,2,"2025-12-13T10:10:42.747",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412732,1765620642756,-626.85,0.0001726,2,"2025-12-13T10:10:42.756",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412733,1765620642766,-663.01,0.0001726,2,"2025-12-13T10:10:42.766",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412734,1765620642775,-499.0,0.00017264,2,"2025-12-13T10:10:42.775",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412735,1765620642785,-1000.0,0.000173,2,"2025-12-13T10:10:42.785",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412736,1765620642800,-507.0,0.00017303,2,"2025-12-13T10:10:42.800",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412737,1765620642809,-499.0,0.00017319,2,"2025-12-13T10:10:42.809",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412738,1765620642819,-6332.56915782,0.00017332,2,"2025-12-13T10:10:42.819",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412740,1765620642828,-452.1330398,0.00017354,2,"2025-12-13T10:10:42.828",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412741,1765620642837,-150.0,0.00017366,2,"2025-12-13T10:10:42.837",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412742,1765620642847,-268.22068745,0.00017366,2,"2025-12-13T10:10:42.847",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412743,1765620642856,-155.20312827,0.00017366,2,"2025-12-13T10:10:42.856",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412744,1765620642865,-150.0,0.00017366,2,"2025-12-13T10:10:42.865",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412745,1765620642874,-499.0,0.00017374,2,"2025-12-13T10:10:42.874",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412746,1765620642883,-507.0,0.00017379,2,"2025-12-13T10:10:42.883",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412747,1765620642893,-162.11,0.0001739,2,"2025-12-13T10:10:42.893",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412748,1765620642902,-150.881,0.00017395,2,"2025-12-13T10:10:42.902",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412749,1765620642912,-251.105,0.00017395,2,"2025-12-13T10:10:42.912",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412750,1765620642921,-1324.0,0.00017395,2,"2025-12-13T10:10:42.921",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412751,1765620642930,-1693.0,0.00017397,2,"2025-12-13T10:10:42.930",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412752,1765620642939,-13176.0321615,0.00017407,2,"2025-12-13T10:10:42.939",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412753,1765620642948,-500.0,0.00017415,2,"2025-12-13T10:10:42.948",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412754,1765620642957,-75079.1150972,0.00017416,2,"2025-12-13T10:10:42.957",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412755,1765620642967,-499.0,0.00017429,2,"2025-12-13T10:10:42.967",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412756,1765620642976,-507.0,0.00017431,2,"2025-12-13T10:10:42.976",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412757,1765620642985,-507.0,0.00017443,2,"2025-12-13T10:10:42.985",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412759,1765620642995,-700.0,0.00017452,7,"2025-12-13T10:10:42.995",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412760,1765620643004,-507.0,0.00017467,2,"2025-12-13T10:10:43.004",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412761,1765620643013,-507.0,0.00017469,2,"2025-12-13T10:10:43.013",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412762,1765620643023,-3503.99116623,0.0001747,2,"2025-12-13T10:10:43.023",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412763,1765620643032,-499.0,0.00017484,2,"2025-12-13T10:10:43.032",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412764,1765620643041,-150.0,0.00017503,2,"2025-12-13T10:10:43.041",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412765,1765620643050,-200.88620983,0.00017503,2,"2025-12-13T10:10:43.050",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412766,1765620643059,-168.0,0.00017513,2,"2025-12-13T10:10:43.059",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412767,1765620643070,-1000.0,0.00017521,2,"2025-12-13T10:10:43.070",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412768,1765620643079,-1000.0,0.00017521,2,"2025-12-13T10:10:43.079",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412769,1765620643089,-1106.00059495,0.00017521,2,"2025-12-13T10:10:43.089",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412770,1765620643099,-1000.0,0.00017521,2,"2025-12-13T10:10:43.099",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412771,1765620643109,-1000.0,0.00017521,2,"2025-12-13T10:10:43.109",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412772,1765620643118,-1693.0,0.00017534,2,"2025-12-13T10:10:43.118",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412773,1765620643127,-626.85,0.00017534,2,"2025-12-13T10:10:43.127",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412774,1765620643137,-663.01,0.00017534,2,"2025-12-13T10:10:43.137",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412775,1765620643146,-1600.0,0.00017552,2,"2025-12-13T10:10:43.146",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412776,1765620643155,-168.0,0.00017584,2,"2025-12-13T10:10:43.155",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412777,1765620643164,-1010.0,0.000176,2,"2025-12-13T10:10:43.164",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412778,1765620643173,-6332.56915782,0.00017616,2,"2025-12-13T10:10:43.173",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412779,1765620643183,-947.007,0.0001763,2,"2025-12-13T10:10:43.183",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412780,1765620643192,-168.0,0.00017638,2,"2025-12-13T10:10:43.192",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412781,1765620643201,-150.0,0.0001764,2,"2025-12-13T10:10:43.201",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412782,1765620643211,-1132.05688319,0.0001764,2,"2025-12-13T10:10:43.211",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412783,1765620643220,-1015.4872915,0.0001764,2,"2025-12-13T10:10:43.220",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412784,1765620643229,-1099.08787767,0.0001764,2,"2025-12-13T10:10:43.229",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412785,1765620643239,-1136.68543186,0.0001764,2,"2025-12-13T10:10:43.239",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412786,1765620643248,-1142.49997388,0.0001764,2,"2025-12-13T10:10:43.248",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412787,1765620643258,-1116.38834886,0.0001764,2,"2025-12-13T10:10:43.258",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412788,1765620643268,-1126.07563116,0.0001764,2,"2025-12-13T10:10:43.268",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412789,1765620643278,-1011.00953153,0.0001764,2,"2025-12-13T10:10:43.278",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412790,1765620643288,-1020.55258817,0.0001764,2,"2025-12-13T10:10:43.288",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412791,1765620643298,-1098.47512091,0.0001764,2,"2025-12-13T10:10:43.298",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412792,1765620643308,-1087.60554196,0.0001764,2,"2025-12-13T10:10:43.308",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412793,1765620643318,-1058.47794475,0.0001764,2,"2025-12-13T10:10:43.318",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412794,1765620643328,-1131.91632886,0.0001764,2,"2025-12-13T10:10:43.328",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412795,1765620643339,-1065.52780114,0.0001764,2,"2025-12-13T10:10:43.339",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412796,1765620643349,-1106.15462871,0.0001764,2,"2025-12-13T10:10:43.349",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412797,1765620643358,-1139.69938186,0.0001764,2,"2025-12-13T10:10:43.358",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412798,1765620643368,-1006.49608273,0.0001764,2,"2025-12-13T10:10:43.368",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412799,1765620643379,-1089.7639318,0.0001764,2,"2025-12-13T10:10:43.379",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412800,1765620643388,-1008.84152869,0.0001764,2,"2025-12-13T10:10:43.388",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412801,1765620643398,-1300.19067908,0.0001764,2,"2025-12-13T10:10:43.398",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412803,1765620643408,-3233.19850472,0.0001764,2,"2025-12-13T10:10:43.408",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412805,1765620643417,-553.64373807,0.00017647,2,"2025-12-13T10:10:43.417",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412807,1765620643427,-168.0,0.00017668,2,"2025-12-13T10:10:43.427",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412809,1765620643436,-1693.0,0.00017671,2,"2025-12-13T10:10:43.436",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412811,1765620643445,-223.28073538,0.00017698,2,"2025-12-13T10:10:43.445",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412813,1765620643454,-1098.0,0.00017704,2,"2025-12-13T10:10:43.454",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412815,1765620643464,-150.0,0.00017726,2,"2025-12-13T10:10:43.464",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412817,1765620643473,-1000.0,0.00017726,7,"2025-12-13T10:10:43.473",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412819,1765620643482,-500.0,0.00017726,7,"2025-12-13T10:10:43.482",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412821,1765620643491,-300.0,0.00017761,2,"2025-12-13T10:10:43.491",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412823,1765620643501,-290.0,0.00017766,2,"2025-12-13T10:10:43.501",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412825,1765620643514,-213.15981732,0.00017777,2,"2025-12-13T10:10:43.514",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412826,1765620643523,-1038.88883587,0.00017795,2,"2025-12-13T10:10:43.523",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412827,1765620643532,-1000.0,0.000178,2,"2025-12-13T10:10:43.532",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412829,1765620643542,-1693.0,0.00017808,2,"2025-12-13T10:10:43.542",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412831,1765620643551,-626.85,0.00017808,2,"2025-12-13T10:10:43.551",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412832,1765620643560,-663.01,0.00017808,2,"2025-12-13T10:10:43.560",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412833,1765620643570,-1168.10261834,0.00017829,5,"2025-12-13T10:10:43.570",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412834,1765620643580,-220.76406029,0.00017829,5,"2025-12-13T10:10:43.580",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412835,1765620643589,-4646.39356286,0.0001783,2,"2025-12-13T10:10:43.589",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412836,1765620643599,-104947.77081142,0.0001783,2,"2025-12-13T10:10:43.599",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412837,1765620643608,-5178.85779161,0.0001783,2,"2025-12-13T10:10:43.608",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412838,1765620643619,-267.29421302,0.0001783,2,"2025-12-13T10:10:43.619",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412839,1765620643628,-6346.75039435,0.0001783,2,"2025-12-13T10:10:43.628",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412840,1765620643637,-4522.70192007,0.0001783,2,"2025-12-13T10:10:43.637",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412841,1765620643647,-2939.9701663,0.00017846,2,"2025-12-13T10:10:43.647",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412842,1765620643656,-500.0,0.00017855,2,"2025-12-13T10:10:43.656",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412843,1765620643665,-16752.4149754,0.00017856,2,"2025-12-13T10:10:43.665",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412844,1765620643675,-150.0,0.00017863,2,"2025-12-13T10:10:43.675",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412845,1765620643683,-168.0,0.00017865,2,"2025-12-13T10:10:43.683",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412846,1765620643692,-1592.1424,0.000179,2,"2025-12-13T10:10:43.692",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412847,1765620643702,-1000.0,0.000179,2,"2025-12-13T10:10:43.702",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412848,1765620643711,-6332.56915782,0.000179,2,"2025-12-13T10:10:43.711",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412849,1765620643721,-743.9589902,0.000179,2,"2025-12-13T10:10:43.721",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412850,1765620643731,-300.0,0.00017909,2,"2025-12-13T10:10:43.731",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412851,1765620643741,-1693.0,0.00017945,2,"2025-12-13T10:10:43.741",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412852,1765620643750,-3147.2464871,0.00017963,2,"2025-12-13T10:10:43.750",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412853,1765620643759,-500.0,0.00017973,2,"2025-12-13T10:10:43.759",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412854,1765620643768,-330.25327919,0.00017973,2,"2025-12-13T10:10:43.768",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412855,1765620643778,-500.0,0.00017973,2,"2025-12-13T10:10:43.778",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412856,1765620643789,-500.0,0.00017973,2,"2025-12-13T10:10:43.789",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412857,1765620643800,-500.0,0.00017973,2,"2025-12-13T10:10:43.800",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412858,1765620643812,-500.0,0.00017973,2,"2025-12-13T10:10:43.812",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412859,1765620644111,-500.0,0.00017973,2,"2025-12-13T10:10:44.111",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412860,1765620644121,-500.0,0.00017973,2,"2025-12-13T10:10:44.121",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412861,1765620644131,-567.32208643,0.00017973,2,"2025-12-13T10:10:44.131",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412862,1765620644140,-500.0,0.00017973,2,"2025-12-13T10:10:44.140",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412863,1765620644150,-500.0,0.00017973,2,"2025-12-13T10:10:44.150",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412864,1765620644161,-500.0,0.00017973,2,"2025-12-13T10:10:44.161",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412865,1765620644170,-500.0,0.00017973,2,"2025-12-13T10:10:44.170",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412866,1765620644180,-500.0,0.00017973,2,"2025-12-13T10:10:44.180",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412867,1765620644189,-500.0,0.00017973,2,"2025-12-13T10:10:44.189",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412868,1765620644199,-500.0,0.00017973,2,"2025-12-13T10:10:44.199",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412869,1765620644209,-566.62084446,0.00017973,2,"2025-12-13T10:10:44.209",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412870,1765620644218,-500.0,0.00017973,2,"2025-12-13T10:10:44.218",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412871,1765620644228,-500.0,0.00017973,2,"2025-12-13T10:10:44.228",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412872,1765620644239,-500.0,0.00017973,2,"2025-12-13T10:10:44.239",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412873,1765620644249,-500.0,0.00017973,2,"2025-12-13T10:10:44.249",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412874,1765620644258,-500.0,0.00017973,2,"2025-12-13T10:10:44.258",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412875,1765620644268,-500.0,0.00017973,2,"2025-12-13T10:10:44.268",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412876,1765620644278,-165.28083173,0.00017973,2,"2025-12-13T10:10:44.278",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412877,1765620644287,-500.0,0.00017973,2,"2025-12-13T10:10:44.287",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412878,1765620644297,-500.0,0.00017973,2,"2025-12-13T10:10:44.297",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412879,1765620644307,-500.0,0.00017973,2,"2025-12-13T10:10:44.307",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412880,1765620644316,-500.0,0.00017973,2,"2025-12-13T10:10:44.316",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412881,1765620644326,-500.0,0.00017973,2,"2025-12-13T10:10:44.326",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412882,1765620644335,-500.0,0.00017973,2,"2025-12-13T10:10:44.335",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412883,1765620644344,-500.0,0.00017973,2,"2025-12-13T10:10:44.344",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412884,1765620644353,-500.0,0.00017973,2,"2025-12-13T10:10:44.353",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412885,1765620644363,-500.0,0.00017973,2,"2025-12-13T10:10:44.363",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412886,1765620644372,-500.0,0.00017973,2,"2025-12-13T10:10:44.372",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412887,1765620644382,-500.0,0.00017996,2,"2025-12-13T10:10:44.382",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412888,1765620644391,-500.0,0.00017996,2,"2025-12-13T10:10:44.391",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412889,1765620644401,-500.0,0.00017998,2,"2025-12-13T10:10:44.401",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412890,1765620644410,-500.0,0.00017998,2,"2025-12-13T10:10:44.410",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412891,1765620644419,-500.0,0.00017999,2,"2025-12-13T10:10:44.419",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412892,1765620644429,-500.0,0.00017999,2,"2025-12-13T10:10:44.429",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412893,1765620644439,-500.0,0.00017999,2,"2025-12-13T10:10:44.439",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412894,1765620644449,-500.0,0.00017999,2,"2025-12-13T10:10:44.449",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412895,1765620644458,-500.0,0.00017999,2,"2025-12-13T10:10:44.458",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412896,1765620644468,-11401.41065993,0.00017999,2,"2025-12-13T10:10:44.468",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412897,1765620644477,-500.0,0.00017999,2,"2025-12-13T10:10:44.477",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412898,1765620644486,-500.0,0.00017999,2,"2025-12-13T10:10:44.486",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412899,1765620644496,-500.0,0.00017999,2,"2025-12-13T10:10:44.496",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412900,1765620644505,-500.0,0.00017999,2,"2025-12-13T10:10:44.505",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412901,1765620644518,-500.0,0.00017999,2,"2025-12-13T10:10:44.518",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412902,1765620644528,-500.0,0.00017999,2,"2025-12-13T10:10:44.528",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412903,1765620644537,-500.0,0.00017999,2,"2025-12-13T10:10:44.537",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412904,1765620644547,-289.4,0.00017999,2,"2025-12-13T10:10:44.547",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412905,1765620644558,-150.0,0.00017999,2,"2025-12-13T10:10:44.558",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412906,1765620644567,-200.0,0.00018,2,"2025-12-13T10:10:44.567",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412907,1765620644577,-16345.40108887,0.00018,2,"2025-12-13T10:10:44.577",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412908,1765620644587,-1402616.60062285,0.00018,2,"2025-12-13T10:10:44.587",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412909,1765620644596,-1184.67074841,0.00018,2,"2025-12-13T10:10:44.596",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412910,1765620644606,-160.30327095,0.00018,2,"2025-12-13T10:10:44.606",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412911,1765620644616,-215993.23241923,0.00018,2,"2025-12-13T10:10:44.616",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412912,1765620644625,-1066474.49383999,0.00018,2,"2025-12-13T10:10:44.625",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412913,1765620644635,-313430.48371507,0.00018,2,"2025-12-13T10:10:44.635",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412914,1765620645570,-10250.8,0.00018,2,"2025-12-13T10:10:45.570",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412915,1765620645581,-500.3348243,0.00018,2,"2025-12-13T10:10:45.581",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412916,1765620645594,-30000.0,0.00018,2,"2025-12-13T10:10:45.594",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412917,1765620645605,-2038.3362421,0.00018,2,"2025-12-13T10:10:45.605",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412918,1765620645625,-1759.8369796,0.00018,2,"2025-12-13T10:10:45.625",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412919,1765620645636,-3828.86735665,0.00018,2,"2025-12-13T10:10:45.636",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412920,1765620645647,-5678.50813704,0.00018,2,"2025-12-13T10:10:45.647",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412921,1765620645659,-644.20590704,0.00018,2,"2025-12-13T10:10:45.659",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412923,1765620647403,-1375.598704,0.00018,2,"2025-12-13T10:10:47.403",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412924,1765620647723,-507.0,0.00017683,2,"2025-12-13T10:10:47.723",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412925,1765620647734,-9116.84486973,0.00018,2,"2025-12-13T10:10:47.734",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412926,1765620647751,-17908.00896982,0.00018,2,"2025-12-13T10:10:47.751",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412927,1765620647787,-3524.0,0.00018,2,"2025-12-13T10:10:47.787",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412928,1765620648220,-187.0,0.00015901,2,"2025-12-13T10:10:48.220",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412929,1765620648231,-1941.79801935,0.00018,2,"2025-12-13T10:10:48.231",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412930,1765620648243,-1203.12010318,0.00018,2,"2025-12-13T10:10:48.243",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412931,1765620648259,-459.58986104,0.00018,2,"2025-12-13T10:10:48.259",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412932,1765620648285,-2169.16492796,0.00018,2,"2025-12-13T10:10:48.285",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412933,1765620648297,-470.22347517,0.00018,2,"2025-12-13T10:10:48.297",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412934,1765620648415,1000.0,0.00015344,2,"2025-12-13T10:10:48.415",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412935,1765620711689,-198.47487941,0.00015442,2,"2025-12-13T10:11:51.689",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412936,1765620711714,-156.1088056,0.00015442,2,"2025-12-13T10:11:51.714",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412937,1765620711735,-179.35656801,0.00015442,2,"2025-12-13T10:11:51.735",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412938,1765620711759,-183.55758337,0.00015443,2,"2025-12-13T10:11:51.759",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412939,1765620743263,-500.0,0.00015442,2,"2025-12-13T10:12:23.263",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412940,1765620743285,-141.52665826,0.00015442,2,"2025-12-13T10:12:23.285",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412941,1765620747120,-243.11392843,0.00015442,2,"2025-12-13T10:12:27.120",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412942,1765620753802,531.6672,0.00015344,2,"2025-12-13T10:12:33.802",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412943,1765620779431,692453.0530224,0.00015344,2,"2025-12-13T10:12:59.431",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412944,1765620779465,67546.9469776,0.00015344,2,"2025-12-13T10:12:59.465",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412945,1765621014014,-500.0,0.00015443,2,"2025-12-13T10:16:54.014",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412946,1765621014040,-500.0,0.00015443,2,"2025-12-13T10:16:54.040",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412947,1765621014066,-500.0,0.00015443,2,"2025-12-13T10:16:54.066",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412948,1765621014090,-500.0,0.00015443,2,"2025-12-13T10:16:54.090",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412949,1765621014112,-500.0,0.00015443,2,"2025-12-13T10:16:54.112",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412950,1765621014134,-500.0,0.00015443,2,"2025-12-13T10:16:54.134",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412951,1765621014156,-200.50561279,0.00015648,2,"2025-12-13T10:16:54.156",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412952,1765621014178,-200.0,0.00015853,2,"2025-12-13T10:16:54.178",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412953,1765621322424,500.0,0.00015853,2,"2025-12-13T10:22:02.424",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412954,1765621373316,300.0,0.000202,30,"2025-12-13T10:22:53.316",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412974,1765621827234,4448.36542154,0.00021,30,"2025-12-13T10:30:27.234",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412983,1765621832097,-229.33148918,0.000159,2,"2025-12-13T10:30:32.097",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412985,1765621832107,-195.0,0.0001595,2,"2025-12-13T10:30:32.107",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412987,1765621832116,-300.0,0.00015999,2,"2025-12-13T10:30:32.116",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412989,1765621832126,-300.0,0.00015999,2,"2025-12-13T10:30:32.126",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412990,1765621832136,-1200.0,0.00015999,2,"2025-12-13T10:30:32.136",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412991,1765621832146,-300.0,0.00015999,2,"2025-12-13T10:30:32.146",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412992,1765621832155,-300.0,0.00016,2,"2025-12-13T10:30:32.155",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412993,1765621832165,-195.0,0.00016,2,"2025-12-13T10:30:32.165",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412994,1765621832175,-250.0,0.00016,2,"2025-12-13T10:30:32.175",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412995,1765621832184,-2830.66851072,0.00016,2,"2025-12-13T10:30:32.184",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412996,1765621832196,-4031.53528395,0.00016,2,"2025-12-13T10:30:32.196",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412997,1765621832206,-1848.46471605,0.00016,4,"2025-12-13T10:30:32.206",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412998,1765621832219,-1300.0,0.00016,4,"2025-12-13T10:30:32.219",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398412999,1765621832255,-291.14807824,0.00015999,2,"2025-12-13T10:30:32.255",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413000,1765621832268,-990.02398659,0.00016,4,"2025-12-13T10:30:32.268",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413001,1765621832280,-1475.92612987,0.00016,4,"2025-12-13T10:30:32.280",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413005,1765621832398,-421.98808215,0.00015999,2,"2025-12-13T10:30:32.398",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413015,1765621832695,-78.01191785,0.00015999,2,"2025-12-13T10:30:32.695",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413016,1765621832705,-237.23472011,0.00015999,2,"2025-12-13T10:30:32.705",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413017,1765621832714,-307.3100889,0.00015999,2,"2025-12-13T10:30:32.714",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413018,1765621832726,-125.28163185,0.00015999,2,"2025-12-13T10:30:32.726",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413019,1765621832735,-8616.95060278,0.00016,4,"2025-12-13T10:30:32.735",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413020,1765621840192,-500.0,0.00015999,2,"2025-12-13T10:30:40.192",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413021,1765621840202,-195.38320398,0.00015999,2,"2025-12-13T10:30:40.202",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413022,1765621840212,-500.0,0.00015999,2,"2025-12-13T10:30:40.212",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413023,1765621840221,-500.0,0.00015999,2,"2025-12-13T10:30:40.221",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413024,1765621840231,-500.0,0.00015999,2,"2025-12-13T10:30:40.231",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413025,1765621840241,-500.0,0.00015999,2,"2025-12-13T10:30:40.241",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413026,1765621840251,-500.0,0.00015999,2,"2025-12-13T10:30:40.251",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413027,1765621840260,-500.0,0.00015999,2,"2025-12-13T10:30:40.260",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413028,1765621840275,-264.1886854,0.00015999,2,"2025-12-13T10:30:40.275",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413029,1765621840285,-500.0,0.00015999,2,"2025-12-13T10:30:40.285",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413030,1765621840295,-500.0,0.00015999,2,"2025-12-13T10:30:40.295",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413031,1765621840304,-500.0,0.00015999,2,"2025-12-13T10:30:40.304",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413032,1765621840315,-500.0,0.00015999,2,"2025-12-13T10:30:40.315",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413033,1765621840324,-500.0,0.00015999,2,"2025-12-13T10:30:40.324",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413034,1765621840334,-500.0,0.00015999,2,"2025-12-13T10:30:40.334",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413035,1765621840346,-500.0,0.00015999,2,"2025-12-13T10:30:40.346",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413036,1765621840357,-500.0,0.00015999,2,"2025-12-13T10:30:40.357",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413037,1765621840367,-500.0,0.00015999,2,"2025-12-13T10:30:40.367",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413038,1765621840376,-500.0,0.00015999,2,"2025-12-13T10:30:40.376",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413039,1765621840385,-500.0,0.00015999,2,"2025-12-13T10:30:40.385",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413040,1765621840395,-500.0,0.00015999,2,"2025-12-13T10:30:40.395",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413041,1765621840404,-500.0,0.00015999,2,"2025-12-13T10:30:40.404",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413042,1765621840414,-500.0,0.00015999,2,"2025-12-13T10:30:40.414",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413043,1765621840423,-529.22221399,0.00015999,2,"2025-12-13T10:30:40.423",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413044,1765621840432,-516.96408023,0.00015999,2,"2025-12-13T10:30:40.432",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413045,1765621840443,-500.0,0.00015999,2,"2025-12-13T10:30:40.443",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413046,1765621840452,-500.0,0.00015999,2,"2025-12-13T10:30:40.452",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413047,1765621840462,-500.0,0.00015999,2,"2025-12-13T10:30:40.462",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413048,1765621840471,-500.0,0.00015999,2,"2025-12-13T10:30:40.471",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413049,1765621840480,-500.0,0.00015999,2,"2025-12-13T10:30:40.480",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413050,1765621840489,-500.0,0.00015999,2,"2025-12-13T10:30:40.489",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413051,1765621840499,-283232.46381059,0.00016,4,"2025-12-13T10:30:40.499",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413052,1765621840508,-166.0,0.00016081,2,"2025-12-13T10:30:40.508",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413053,1765621840518,-150.23,0.00016082,2,"2025-12-13T10:30:40.518",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413054,1765621840529,-150.59,0.00016082,2,"2025-12-13T10:30:40.529",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413055,1765621840538,-152.21,0.00016082,2,"2025-12-13T10:30:40.538",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413056,1765621840552,-151.32,0.00016082,2,"2025-12-13T10:30:40.552",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413057,1765621840562,-150.89,0.00016082,2,"2025-12-13T10:30:40.562",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413058,1765621840571,-152.38,0.00016082,2,"2025-12-13T10:30:40.571",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413059,1765621840581,-15118.8,0.00016117,2,"2025-12-13T10:30:40.581",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413060,1765621840591,-5806.08641995,0.000162,5,"2025-12-13T10:30:40.591",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413061,1765621840600,-500.0,0.00016438,2,"2025-12-13T10:30:40.600",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413062,1765621840610,-500.0,0.00016438,2,"2025-12-13T10:30:40.610",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413063,1765621840620,-500.0,0.00016438,2,"2025-12-13T10:30:40.620",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413064,1765621840630,-500.0,0.00016438,2,"2025-12-13T10:30:40.630",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413065,1765621840639,-500.0,0.00016438,2,"2025-12-13T10:30:40.639",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413066,1765621840649,-500.0,0.00016438,2,"2025-12-13T10:30:40.649",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413067,1765621840659,-500.0,0.00016438,2,"2025-12-13T10:30:40.659",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413068,1765621840669,-500.0,0.00016438,2,"2025-12-13T10:30:40.669",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413069,1765621840679,-500.0,0.00016438,2,"2025-12-13T10:30:40.679",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413070,1765621840690,-500.0,0.00016438,2,"2025-12-13T10:30:40.690",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413071,1765621840700,-500.0,0.00016438,2,"2025-12-13T10:30:40.700",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413072,1765621840710,-500.0,0.00016438,2,"2025-12-13T10:30:40.710",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413073,1765621840721,-500.0,0.00016438,2,"2025-12-13T10:30:40.721",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413074,1765621840731,-500.0,0.00016438,2,"2025-12-13T10:30:40.731",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413075,1765621840742,-500.0,0.00016438,2,"2025-12-13T10:30:40.742",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413076,1765621840751,-500.0,0.00016438,2,"2025-12-13T10:30:40.751",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413077,1765621840761,-399.78336167,0.00016438,2,"2025-12-13T10:30:40.761",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413078,1765621840771,-500.0,0.00016438,2,"2025-12-13T10:30:40.771",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413079,1765621840782,-500.0,0.00016438,2,"2025-12-13T10:30:40.782",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413080,1765621840793,-500.0,0.00016438,2,"2025-12-13T10:30:40.793",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413081,1765621840803,-500.0,0.00016438,2,"2025-12-13T10:30:40.803",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413082,1765621840813,-7548.53,0.00016438,2,"2025-12-13T10:30:40.813",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413083,1765621840823,-3752.92,0.0001651,2,"2025-12-13T10:30:40.823",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413084,1765621840833,-500.0,0.00016529,2,"2025-12-13T10:30:40.833",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413085,1765621840843,-532.28,0.00016698,2,"2025-12-13T10:30:40.843",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413086,1765621840853,-211.0,0.00016812,2,"2025-12-13T10:30:40.853",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413087,1765621840862,-273.0,0.00016845,2,"2025-12-13T10:30:40.862",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413088,1765621840873,-306.84057565,0.00016897,2,"2025-12-13T10:30:40.873",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413089,1765621840883,-300.0,0.00016897,2,"2025-12-13T10:30:40.883",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413090,1765621840893,-247.98633008,0.00016924,2,"2025-12-13T10:30:40.893",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413091,1765621840902,-174.7258755,0.00016924,2,"2025-12-13T10:30:40.902",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413092,1765621840912,-500.0,0.00016973,2,"2025-12-13T10:30:40.912",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413093,1765621840922,-500.0,0.00016973,2,"2025-12-13T10:30:40.922",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413094,1765621840931,-500.0,0.00016973,2,"2025-12-13T10:30:40.931",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413095,1765621840941,-500.0,0.00016973,2,"2025-12-13T10:30:40.941",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413096,1765621840950,-500.0,0.00016973,2,"2025-12-13T10:30:40.950",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413097,1765621840959,-504.48723709,0.00016973,2,"2025-12-13T10:30:40.959",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413098,1765621840969,-549.4,0.00016986,2,"2025-12-13T10:30:40.969",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413099,1765621840979,-1168.10261834,0.00016999,5,"2025-12-13T10:30:40.979",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413100,1765621840988,-1000.0,0.00017,2,"2025-12-13T10:30:40.988",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413101,1765621840999,-6225018.00411207,0.00017,2,"2025-12-13T10:30:40.999",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413102,1765621841039,-999.0,0.00017,2,"2025-12-13T10:30:41.039",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413103,1765621841051,-526.03749348,0.00017,2,"2025-12-13T10:30:41.051",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413104,1765621841063,-562.84105587,0.00017,2,"2025-12-13T10:30:41.063",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413105,1765621841074,-905.76265815,0.00017,2,"2025-12-13T10:30:41.074",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413106,1765621841085,-815.613376,0.00017,2,"2025-12-13T10:30:41.085",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413107,1765621841102,-1200.97592179,0.00017,2,"2025-12-13T10:30:41.102",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413111,1765621843345,-282.36355332,0.0001666,2,"2025-12-13T10:30:43.345",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413112,1765621843481,-844.3926,0.0001666,2,"2025-12-13T10:30:43.481",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413131,1765621847183,-18.35875117,0.0001666,2,"2025-12-13T10:30:47.183",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413132,1765621847193,-1106.98457239,0.0001666,2,"2025-12-13T10:30:47.193",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413133,1765621847203,-1104.97057193,0.0001666,2,"2025-12-13T10:30:47.203",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413134,1765621847212,-1108.08053874,0.0001666,2,"2025-12-13T10:30:47.212",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413135,1765621847222,-8967.22731208,0.00017,2,"2025-12-13T10:30:47.222",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413136,1765621847233,-613.8076229,0.00017,2,"2025-12-13T10:30:47.233",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413137,1765621909831,-500.0,0.00015999,2,"2025-12-13T10:31:49.831",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413138,1765621909853,-500.0,0.00015999,2,"2025-12-13T10:31:49.853",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413139,1765621909915,4404.71337821,0.00021,30,"2025-12-13T10:31:49.915",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413143,1765621990547,66783.42230154,0.00022,120,"2025-12-13T10:33:10.547",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413144,1765621990599,56548.5522876,0.00022,120,"2025-12-13T10:33:10.599",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413145,1765622154124,-254.34,0.00016035,3,"2025-12-13T10:35:54.124",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413146,1765622154154,-195.0,0.0001605,2,"2025-12-13T10:35:54.154",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413147,1765622154185,-258.51,0.00016064,2,"2025-12-13T10:35:54.185",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413148,1765622154215,-195.0,0.00016219,2,"2025-12-13T10:35:54.215",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413149,1765622154243,-222.79597439,0.00016364,7,"2025-12-13T10:35:54.243",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413150,1765622154272,-500.0,0.00016438,2,"2025-12-13T10:35:54.272",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413151,1765622154301,-195.0,0.00016552,2,"2025-12-13T10:35:54.301",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413152,1765622154330,-1200.0,0.00016659,2,"2025-12-13T10:35:54.330",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413153,1765622154358,-550.0,0.00016659,2,"2025-12-13T10:35:54.358",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413154,1765622154387,-300.0,0.00016659,2,"2025-12-13T10:35:54.387",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413155,1765622154415,-1058.71805122,0.00016659,2,"2025-12-13T10:35:54.415",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413156,1765622154460,-141.28194878,0.00016659,2,"2025-12-13T10:35:54.460",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413157,1765622154489,-300.0,0.00016659,2,"2025-12-13T10:35:54.489",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413158,1765622154517,-1069.12513397,0.0001666,2,"2025-12-13T10:35:54.517",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413159,1765622154547,-1054.81269961,0.0001666,2,"2025-12-13T10:35:54.547",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413160,1765622154575,-1088.88577233,0.0001666,2,"2025-12-13T10:35:54.575",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413161,1765622154603,-1074.4957765,0.0001666,2,"2025-12-13T10:35:54.603",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413162,1765622154653,-1064.71148824,0.0001666,2,"2025-12-13T10:35:54.653",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413163,1765622155020,-1098.89574091,0.0001666,2,"2025-12-13T10:35:55.020",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413164,1765622155050,-1133.16474279,0.0001666,2,"2025-12-13T10:35:55.050",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413165,1765622155080,-995.5935024,0.0001666,2,"2025-12-13T10:35:55.080",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413166,1765622155107,-246.0,0.00016814,2,"2025-12-13T10:35:55.107",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413167,1765622155136,-170.07500879,0.00016824,2,"2025-12-13T10:35:55.136",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413168,1765622155165,-202.0,0.00016847,2,"2025-12-13T10:35:55.165",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413169,1765622155339,-500.0,0.00016897,2,"2025-12-13T10:35:55.339",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413170,1765622155366,-578.20924308,0.00016897,2,"2025-12-13T10:35:55.366",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413171,1765622155395,-200.0,0.00016897,2,"2025-12-13T10:35:55.395",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413172,1765622155423,-207.4,0.00016897,2,"2025-12-13T10:35:55.423",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413173,1765622155450,-215.0738,0.00016897,2,"2025-12-13T10:35:55.450",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413174,1765622155479,-223.0315306,0.00016897,2,"2025-12-13T10:35:55.479",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413175,1765622155510,-231.28369723,0.00016897,2,"2025-12-13T10:35:55.510",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413176,1765622155539,-239.84119403,0.00016897,2,"2025-12-13T10:35:55.539",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413177,1765622155572,-201.89262005,0.00016897,2,"2025-12-13T10:35:55.572",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413178,1765622155603,-166.06430408,0.00016899,2,"2025-12-13T10:35:55.603",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413179,1765622155630,-336.03688034,0.00016899,2,"2025-12-13T10:35:55.630",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413180,1765622155663,-500.0,0.00016899,2,"2025-12-13T10:35:55.663",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413181,1765622155690,-603.6089801,0.00016899,2,"2025-12-13T10:35:55.690",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413182,1765622155720,-500.0,0.00016899,2,"2025-12-13T10:35:55.720",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413183,1765622155749,-148.79615873,0.00016899,2,"2025-12-13T10:35:55.749",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413184,1765622155964,-297.53318352,0.00016899,2,"2025-12-13T10:35:55.964",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413185,1765622155993,-288.25193141,0.00016899,2,"2025-12-13T10:35:55.993",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413186,1765622156027,-500.0,0.00016899,2,"2025-12-13T10:35:56.027",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413187,1765622156055,-265.22315895,0.00016899,2,"2025-12-13T10:35:56.055",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413188,1765622156087,-500.0,0.00016899,2,"2025-12-13T10:35:56.087",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413189,1765622156119,-500.0,0.00016899,2,"2025-12-13T10:35:56.119",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413190,1765622156146,-500.0,0.00016899,2,"2025-12-13T10:35:56.146",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413191,1765622156174,-500.0,0.00016899,2,"2025-12-13T10:35:56.174",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413192,1765622156204,-500.0,0.00016899,2,"2025-12-13T10:35:56.204",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413193,1765622156234,-500.0,0.00016899,2,"2025-12-13T10:35:56.234",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413194,1765622156269,-500.0,0.00016899,2,"2025-12-13T10:35:56.269",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413195,1765622156451,-500.0,0.00016899,2,"2025-12-13T10:35:56.451",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413196,1765622156486,-500.0,0.00016899,2,"2025-12-13T10:35:56.486",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413197,1765622156517,-500.0,0.00016899,2,"2025-12-13T10:35:56.517",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413198,1765622156553,-500.0,0.00016899,2,"2025-12-13T10:35:56.553",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413199,1765622156585,-500.0,0.00016899,2,"2025-12-13T10:35:56.585",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413200,1765622156620,-500.0,0.00016899,2,"2025-12-13T10:35:56.620",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413201,1765622156651,-500.0,0.00016899,2,"2025-12-13T10:35:56.651",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413202,1765622156680,-500.0,0.00016899,2,"2025-12-13T10:35:56.680",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413203,1765622156920,-326.04820762,0.00016899,2,"2025-12-13T10:35:56.920",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413204,1765622156951,-500.0,0.00016899,2,"2025-12-13T10:35:56.951",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413205,1765622157202,-500.0,0.00016899,2,"2025-12-13T10:35:57.202",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413206,1765622157235,-500.0,0.00016899,2,"2025-12-13T10:35:57.235",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413207,1765622157269,-500.0,0.00016899,2,"2025-12-13T10:35:57.269",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413208,1765622157298,-500.0,0.00016899,2,"2025-12-13T10:35:57.298",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413209,1765622157331,-500.0,0.00016899,2,"2025-12-13T10:35:57.331",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413210,1765622157362,-425.09901189,0.00016899,2,"2025-12-13T10:35:57.362",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413211,1765622157391,-500.0,0.00016899,2,"2025-12-13T10:35:57.391",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413212,1765622157422,-500.0,0.00016899,2,"2025-12-13T10:35:57.422",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413213,1765622157452,-500.0,0.00016899,2,"2025-12-13T10:35:57.452",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413214,1765622157485,-500.0,0.00016899,2,"2025-12-13T10:35:57.485",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413215,1765622157661,-500.0,0.00016899,2,"2025-12-13T10:35:57.661",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413216,1765622157692,-500.0,0.00016899,2,"2025-12-13T10:35:57.692",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413217,1765622157726,-500.0,0.00016899,2,"2025-12-13T10:35:57.726",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413218,1765622157755,-500.0,0.00016899,2,"2025-12-13T10:35:57.755",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413219,1765622157791,-500.0,0.00016899,2,"2025-12-13T10:35:57.791",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413220,1765622157823,-500.0,0.00016899,2,"2025-12-13T10:35:57.823",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413221,1765622157851,-500.0,0.00016899,2,"2025-12-13T10:35:57.851",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413222,1765622157880,-500.0,0.00016899,2,"2025-12-13T10:35:57.880",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413223,1765622157907,-500.0,0.00016899,2,"2025-12-13T10:35:57.907",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413224,1765622157932,-500.0,0.00016899,2,"2025-12-13T10:35:57.932",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413225,1765622157978,-500.0,0.00016899,2,"2025-12-13T10:35:57.978",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413226,1765622158007,-500.0,0.00016899,2,"2025-12-13T10:35:58.007",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413227,1765622158036,-500.0,0.00016899,2,"2025-12-13T10:35:58.036",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413228,1765622158071,-500.0,0.00016899,2,"2025-12-13T10:35:58.071",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413229,1765622158101,-500.0,0.00016899,2,"2025-12-13T10:35:58.101",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413230,1765622158132,-500.0,0.00016899,2,"2025-12-13T10:35:58.132",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413231,1765622158162,-500.0,0.00016899,2,"2025-12-13T10:35:58.162",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413232,1765622158192,-500.0,0.00016899,2,"2025-12-13T10:35:58.192",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413233,1765622158222,-500.0,0.00016899,2,"2025-12-13T10:35:58.222",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413234,1765622158255,-500.0,0.00016899,2,"2025-12-13T10:35:58.255",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413235,1765622158300,-500.0,0.00016899,2,"2025-12-13T10:35:58.300",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413236,1765622158331,-500.0,0.00016899,2,"2025-12-13T10:35:58.331",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413237,1765622158363,-500.0,0.00016899,2,"2025-12-13T10:35:58.363",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413238,1765622158395,-500.0,0.00016899,2,"2025-12-13T10:35:58.395",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413239,1765622158424,-727.39,0.00016899,2,"2025-12-13T10:35:58.424",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413240,1765622158453,-1527.9666,0.000169,2,"2025-12-13T10:35:58.453",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413241,1765622158645,-1489.2968,0.000169,2,"2025-12-13T10:35:58.645",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413242,1765622163394,-4068.73,0.00016094,2,"2025-12-13T10:36:03.394",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413243,1765622165626,-6617.76118426,0.000169,2,"2025-12-13T10:36:05.626",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413244,1765622165644,-10000.01,0.000169,2,"2025-12-13T10:36:05.644",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413245,1765622165662,-10000.01,0.000169,2,"2025-12-13T10:36:05.662",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413246,1765622166323,-10000.01,0.000169,2,"2025-12-13T10:36:06.323",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413247,1765622166360,-10000.01,0.000169,2,"2025-12-13T10:36:06.360",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413248,1765622166374,-10000.01,0.000169,2,"2025-12-13T10:36:06.374",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413249,1765622166392,-10000.01,0.000169,2,"2025-12-13T10:36:06.392",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413250,1765622166406,-10000.01,0.000169,2,"2025-12-13T10:36:06.406",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413251,1765622166419,-10000.01,0.000169,2,"2025-12-13T10:36:06.419",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413252,1765622235500,500.0,0.000175,30,"2025-12-13T10:37:15.500",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413253,1765622235551,500.0,0.000175,30,"2025-12-13T10:37:15.551",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413254,1765622235887,500.0,0.000175,30,"2025-12-13T10:37:15.887",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413255,1765622235940,500.0,0.000175,30,"2025-12-13T10:37:15.940",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413256,1765622236226,500.0,0.000175,30,"2025-12-13T10:37:16.226",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413257,1765622236275,500.0,0.00017,30,"2025-12-13T10:37:16.275",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413258,1765622236548,500.0,0.000175,30,"2025-12-13T10:37:16.548",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413259,1765622236606,518.66546014,0.00017,30,"2025-12-13T10:37:16.606",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413260,1765622236738,500.0,0.000175,30,"2025-12-13T10:37:16.738",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413261,1765622237147,500.0,0.000175,30,"2025-12-13T10:37:17.147",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413262,1765622237237,500.0,0.000175,30,"2025-12-13T10:37:17.237",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413263,1765622237568,500.0,0.000175,30,"2025-12-13T10:37:17.568",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413264,1765622237943,500.0,0.000175,30,"2025-12-13T10:37:17.943",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413265,1765622238309,500.0,0.000175,30,"2025-12-13T10:37:18.309",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413266,1765622238635,500.0,0.000175,30,"2025-12-13T10:37:18.635",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413267,1765622238988,500.0,0.000175,30,"2025-12-13T10:37:18.988",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413268,1765622239329,500.0,0.000175,30,"2025-12-13T10:37:19.329",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413269,1765622239705,500.0,0.000175,30,"2025-12-13T10:37:19.705",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413270,1765622240104,500.0,0.000175,30,"2025-12-13T10:37:20.104",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413271,1765622240431,500.0,0.00017,30,"2025-12-13T10:37:20.431",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413272,1765622241409,500.0,0.00017,30,"2025-12-13T10:37:21.409",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413273,1765622241790,500.0,0.00017,30,"2025-12-13T10:37:21.790",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413274,1765622242386,500.0,0.00017,30,"2025-12-13T10:37:22.386",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413275,1765622242454,600.0,0.000175,30,"2025-12-13T10:37:22.454",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413276,1765622242527,500.0,0.00017,30,"2025-12-13T10:37:22.527",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413277,1765622242717,600.0,0.000175,30,"2025-12-13T10:37:22.717",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413278,1765622242827,500.0,0.00017,30,"2025-12-13T10:37:22.827",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413279,1765622243045,600.0,0.000175,30,"2025-12-13T10:37:23.045",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413280,1765622244710,500.0,0.00017,30,"2025-12-13T10:37:24.710",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413281,1765622244810,500.0,0.00017,30,"2025-12-13T10:37:24.810",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413282,1765622244977,600.0,0.000175,30,"2025-12-13T10:37:24.977",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413283,1765622245038,500.0,0.00017,30,"2025-12-13T10:37:25.038",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413284,1765622245123,1200.0,0.000175,30,"2025-12-13T10:37:25.123",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413285,1765622245205,600.0,0.000175,30,"2025-12-13T10:37:25.205",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413286,1765622245294,500.0,0.00017,30,"2025-12-13T10:37:25.294",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413287,1765622245373,500.0,0.000175,30,"2025-12-13T10:37:25.373",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413288,1765622245428,1200.0,0.000175,30,"2025-12-13T10:37:25.428",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413289,1765622245546,600.0,0.000175,30,"2025-12-13T10:37:25.546",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413290,1765622245607,500.0,0.00017,30,"2025-12-13T10:37:25.607",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413291,1765622245668,500.0,0.000175,30,"2025-12-13T10:37:25.668",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413292,1765622245721,1200.0,0.000175,30,"2025-12-13T10:37:25.721",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413293,1765622245802,600.0,0.000175,30,"2025-12-13T10:37:25.802",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413294,1765622245868,500.0,0.000175,30,"2025-12-13T10:37:25.868",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413295,1765622246276,1200.0,0.000175,30,"2025-12-13T10:37:26.276",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413296,1765622246333,500.0,0.00017,30,"2025-12-13T10:37:26.333",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413297,1765622246413,600.0,0.000175,30,"2025-12-13T10:37:26.413",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413298,1765622246468,1200.0,0.000175,30,"2025-12-13T10:37:26.468",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413299,1765622246518,500.0,0.000175,30,"2025-12-13T10:37:26.518",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413300,1765622246574,500.0,0.00017,30,"2025-12-13T10:37:26.574",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413301,1765622246700,600.0,0.000175,30,"2025-12-13T10:37:26.700",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413302,1765622246759,500.0,0.000175,30,"2025-12-13T10:37:26.759",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413303,1765622246814,902.08189331,0.00017,30,"2025-12-13T10:37:26.814",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413304,1765622246862,1200.0,0.000175,30,"2025-12-13T10:37:26.862",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413305,1765622246915,499.4701768,0.000175,30,"2025-12-13T10:37:26.915",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413306,1765622246997,600.0,0.000175,30,"2025-12-13T10:37:26.997",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413307,1765622247054,500.0,0.000175,30,"2025-12-13T10:37:27.054",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413308,1765622247106,1200.0,0.000175,30,"2025-12-13T10:37:27.106",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413309,1765622247202,600.0,0.000175,30,"2025-12-13T10:37:27.202",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413310,1765622247265,500.0,0.000175,30,"2025-12-13T10:37:27.265",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413311,1765622247660,600.0,0.000175,30,"2025-12-13T10:37:27.660",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413312,1765622247716,500.0,0.000175,30,"2025-12-13T10:37:27.716",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413313,1765622247793,1200.0,0.000175,30,"2025-12-13T10:37:27.793",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413314,1765622247847,600.0,0.000175,30,"2025-12-13T10:37:27.847",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413315,1765622247912,500.0,0.00017,30,"2025-12-13T10:37:27.912",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413316,1765622247974,1200.0,0.000175,30,"2025-12-13T10:37:27.974",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413317,1765622248023,600.0,0.00017,30,"2025-12-13T10:37:28.023",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413318,1765622248084,500.0,0.00017,30,"2025-12-13T10:37:28.084",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413319,1765622248227,1200.0,0.000175,30,"2025-12-13T10:37:28.227",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413320,1765622248284,600.0,0.00017,30,"2025-12-13T10:37:28.284",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413321,1765622248331,500.0,0.00017,30,"2025-12-13T10:37:28.331",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413322,1765622248419,1200.0,0.000175,30,"2025-12-13T10:37:28.419",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413323,1765622248470,600.0,0.00017,30,"2025-12-13T10:37:28.470",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413324,1765622248533,500.0,0.00017,30,"2025-12-13T10:37:28.533",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413325,1765622248604,1200.0,0.000175,30,"2025-12-13T10:37:28.604",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413326,1765622248669,600.0,0.00017,30,"2025-12-13T10:37:28.669",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413327,1765622248995,500.0,0.00017,30,"2025-12-13T10:37:28.995",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413328,1765622249077,1200.0,0.000175,30,"2025-12-13T10:37:29.077",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413329,1765622249125,500.0,0.000175,30,"2025-12-13T10:37:29.125",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413330,1765622249176,600.0,0.00017,30,"2025-12-13T10:37:29.176",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413331,1765622249272,500.0,0.00017,30,"2025-12-13T10:37:29.272",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413332,1765622249336,1200.0,0.000175,30,"2025-12-13T10:37:29.336",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413333,1765622249388,500.0,0.000175,30,"2025-12-13T10:37:29.388",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413334,1765622249436,600.0,0.00017,30,"2025-12-13T10:37:29.436",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413335,1765622249505,900.0,0.00017,30,"2025-12-13T10:37:29.505",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413336,1765622249572,1200.0,0.00017,30,"2025-12-13T10:37:29.572",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413337,1765622249622,500.0,0.00017,30,"2025-12-13T10:37:29.622",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413338,1765622249754,862.45282027,0.00017,30,"2025-12-13T10:37:29.754",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413339,1765622249804,1200.0,0.00017,30,"2025-12-13T10:37:29.804",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413340,1765622249932,600.0,0.00017,30,"2025-12-13T10:37:29.932",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413341,1765622250088,1200.0,0.00017,30,"2025-12-13T10:37:30.088",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413342,1765622250184,500.0,0.000175,30,"2025-12-13T10:37:30.184",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413343,1765622250498,600.0,0.00017,30,"2025-12-13T10:37:30.498",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413344,1765622250577,1200.0,0.00017,30,"2025-12-13T10:37:30.577",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413345,1765622250647,500.0,0.000175,30,"2025-12-13T10:37:30.647",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413346,1765622250709,600.0,0.00017,30,"2025-12-13T10:37:30.709",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413347,1765622250778,1200.0,0.00017,30,"2025-12-13T10:37:30.778",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413348,1765622250896,500.0,0.000175,30,"2025-12-13T10:37:30.896",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413349,1765622251014,600.0,0.00017,30,"2025-12-13T10:37:31.014",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413350,1765622251131,1200.0,0.00017,30,"2025-12-13T10:37:31.131",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413351,1765622251215,500.0,0.000175,30,"2025-12-13T10:37:31.215",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413352,1765622251355,600.0,0.00017,30,"2025-12-13T10:37:31.355",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413353,1765622251449,1200.0,0.00017,30,"2025-12-13T10:37:31.449",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413354,1765622251548,500.0,0.000175,30,"2025-12-13T10:37:31.548",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413355,1765622251688,814.9021854,0.00017,30,"2025-12-13T10:37:31.688",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413356,1765622251780,1200.0,0.00017,30,"2025-12-13T10:37:31.780",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413357,1765622251922,500.0,0.00017,30,"2025-12-13T10:37:31.922",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413358,1765622252332,1200.0,0.00017,30,"2025-12-13T10:37:32.332",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413359,1765622252409,500.0,0.00017,30,"2025-12-13T10:37:32.409",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413360,1765622252479,1200.0,0.00017,30,"2025-12-13T10:37:32.479",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413361,1765622252640,500.0,0.00017,30,"2025-12-13T10:37:32.640",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413362,1765622252808,1200.0,0.00017,30,"2025-12-13T10:37:32.808",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413363,1765622252951,580.54574849,0.00017,30,"2025-12-13T10:37:32.951",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413364,1765622253133,1200.0,0.00017,30,"2025-12-13T10:37:33.133",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413365,1765622253449,1200.0,0.00017,30,"2025-12-13T10:37:33.449",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413366,1765622253767,1256.30329098,0.00017,30,"2025-12-13T10:37:33.767",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413367,1765622360536,-35419.17620189,0.00042405,120,"2025-12-13T10:39:20.536",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413368,1765622360564,-10018.0,0.00042405,30,"2025-12-13T10:39:20.564",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413369,1765622360591,-272091.83598006,0.00042405,30,"2025-12-13T10:39:20.591",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413370,1765622360619,-1637673.72842819,0.00042405,30,"2025-12-13T10:39:20.619",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413371,1765622360648,-678843.9450186,0.00042405,30,"2025-12-13T10:39:20.648",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413372,1765622360674,-129661.88356977,0.00042405,30,"2025-12-13T10:39:20.674",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413373,1765622360701,-58198.0,0.00042405,120,"2025-12-13T10:39:20.701",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413374,1765622360729,-5000.0,0.00042405,120,"2025-12-13T10:39:20.729",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413375,1765622360756,-150.02,0.00042405,120,"2025-12-13T10:39:20.756",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413376,1765622360782,-309.49839686,0.00042405,30,"2025-12-13T10:39:20.782",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413377,1765622360809,-183.91483818,0.00042405,120,"2025-12-13T10:39:20.809",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413378,1765622360837,-5100.0,0.00042405,36,"2025-12-13T10:39:20.837",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413379,1765622360863,-1022.99951261,0.00042405,30,"2025-12-13T10:39:20.863",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413380,1765622360889,-1000.0,0.00042405,30,"2025-12-13T10:39:20.889",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413381,1765622360920,-1000.0,0.00042405,30,"2025-12-13T10:39:20.920",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413382,1765622360948,-1000.0,0.00042405,30,"2025-12-13T10:39:20.948",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413383,1765622360977,-1000.0,0.00042405,30,"2025-12-13T10:39:20.977",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413384,1765622361004,-1000.0,0.00042405,30,"2025-12-13T10:39:21.004",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413385,1765622361033,-1000.0,0.00042405,30,"2025-12-13T10:39:21.033",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413386,1765622361061,-1000.0,0.00042405,30,"2025-12-13T10:39:21.061",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413387,1765622361089,-1000.0,0.00042405,30,"2025-12-13T10:39:21.089",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413388,1765622361116,-1000.0,0.00042405,30,"2025-12-13T10:39:21.116",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413389,1765622361144,-1000.0,0.00042405,30,"2025-12-13T10:39:21.144",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413390,1765622361172,-1000.0,0.00042405,30,"2025-12-13T10:39:21.172",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413391,1765622361199,-1000.0,0.00042405,30,"2025-12-13T10:39:21.199",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413392,1765622361227,-1000.0,0.00042405,30,"2025-12-13T10:39:21.227",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413393,1765622361257,-482.98905781,0.00042405,30,"2025-12-13T10:39:21.257",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413394,1765622361284,-1000.0,0.00042405,30,"2025-12-13T10:39:21.284",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413395,1765622361311,-1000.0,0.00042405,30,"2025-12-13T10:39:21.311",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413396,1765622361340,-1000.0,0.00042405,30,"2025-12-13T10:39:21.340",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413397,1765622361368,-1007.84937406,0.00042405,30,"2025-12-13T10:39:21.368",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413398,1765622361395,-869.33170931,0.00042405,30,"2025-12-13T10:39:21.395",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413399,1765622361427,-1725.60849038,0.00042405,30,"2025-12-13T10:39:21.427",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413400,1765622361457,-1698.0798958,0.00042405,30,"2025-12-13T10:39:21.457",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413401,1765622361485,-1017.89227869,0.00042405,30,"2025-12-13T10:39:21.485",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413402,1765622361513,-1000.0,0.00042405,30,"2025-12-13T10:39:21.513",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413403,1765622361542,-3061.69916,0.00042405,60,"2025-12-13T10:39:21.542",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413404,1765622361570,-3061.69916,0.00042405,60,"2025-12-13T10:39:21.570",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413405,1765622361596,-1130.01764,0.00042405,60,"2025-12-13T10:39:21.596",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413406,1765622361623,-3061.69916,0.00042405,60,"2025-12-13T10:39:21.623",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413407,1765622361653,-1130.01764,0.00042405,60,"2025-12-13T10:39:21.653",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413408,1765622361680,-3061.69916,0.00042405,60,"2025-12-13T10:39:21.680",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413409,1765622361708,-1130.01764,0.00042405,60,"2025-12-13T10:39:21.708",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413410,1765622361739,-3061.69916,0.00042405,60,"2025-12-13T10:39:21.739",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413411,1765622361767,-1130.01764,0.00042405,60,"2025-12-13T10:39:21.767",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413412,1765622361794,-1130.01764,0.00042405,60,"2025-12-13T10:39:21.794",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413413,1765622361821,-667.84943512,0.00042405,120,"2025-12-13T10:39:21.821",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413414,1765622361848,-2000.0,0.00042405,120,"2025-12-13T10:39:21.848",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413415,1765622361874,-256.88722125,0.00042405,30,"2025-12-13T10:39:21.874",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413416,1765622361902,-538.58186429,0.00042405,30,"2025-12-13T10:39:21.902",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413417,1765622361931,-402.69438817,0.00042405,30,"2025-12-13T10:39:21.931",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413418,1765622361959,-303.71572967,0.00042405,91,"2025-12-13T10:39:21.959",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413419,1765622361986,-923.65730812,0.00042405,30,"2025-12-13T10:39:21.986",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413420,1765622362013,-1178.94550978,0.00042405,30,"2025-12-13T10:39:22.013",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413421,1765622362040,-842.00360291,0.00042405,120,"2025-12-13T10:39:22.040",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413422,1765622362067,-851.45222011,0.00042405,120,"2025-12-13T10:39:22.067",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413423,1765622362094,-1163.2869501,0.00042405,120,"2025-12-13T10:39:22.094",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413424,1765622362121,-779.2700275,0.00042405,30,"2025-12-13T10:39:22.121",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413425,1765622362147,-282.23790769,0.00042405,120,"2025-12-13T10:39:22.147",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413426,1765622362174,-1550.32525509,0.00042405,120,"2025-12-13T10:39:22.174",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413427,1765622362200,-335.47271476,0.00042405,120,"2025-12-13T10:39:22.200",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413428,1765622362227,-618.9100331,0.00042405,120,"2025-12-13T10:39:22.227",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413429,1765622362575,-1935.62947473,0.00042405,120,"2025-12-13T10:39:22.575",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413430,1765622362606,-244.69109285,0.00042405,120,"2025-12-13T10:39:22.606",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413431,1765622362636,-228.07263733,0.00042405,120,"2025-12-13T10:39:22.636",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413432,1765622362665,-904.51197203,0.00042405,30,"2025-12-13T10:39:22.665",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413433,1765622362692,-335.15842954,0.00042405,30,"2025-12-13T10:39:22.692",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413434,1765622362721,-913.35198389,0.00042405,30,"2025-12-13T10:39:22.721",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413435,1765622362749,-269.26639672,0.00042405,120,"2025-12-13T10:39:22.749",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413436,1765622362776,-707.8941514,0.00042405,90,"2025-12-13T10:39:22.776",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413437,1765622362803,-1089.35027629,0.00042405,120,"2025-12-13T10:39:22.803",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413438,1765622362830,-584.53734619,0.00042405,120,"2025-12-13T10:39:22.830",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413439,1765622362857,-983.80946938,0.00042405,30,"2025-12-13T10:39:22.857",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413440,1765622362885,-1753.75911309,0.00042405,60,"2025-12-13T10:39:22.885",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413441,1765622362912,-468.5822608,0.00042405,120,"2025-12-13T10:39:22.912",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413442,1765622362939,-220.17803799,0.00042405,30,"2025-12-13T10:39:22.939",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413443,1765622362965,-1016.65465527,0.00042405,30,"2025-12-13T10:39:22.965",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413444,1765622362994,-977.67058109,0.00042405,120,"2025-12-13T10:39:22.994",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413445,1765622363021,-1020.88143109,0.00042405,120,"2025-12-13T10:39:23.021",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413446,1765622363048,-388.55539604,0.00042405,120,"2025-12-13T10:39:23.048",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413447,1765622363076,-2172.82226154,0.00042405,120,"2025-12-13T10:39:23.076",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413448,1765622363106,-371.44481168,0.00042405,30,"2025-12-13T10:39:23.106",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413449,1765622363134,-228.77393124,0.00042405,120,"2025-12-13T10:39:23.134",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413450,1765622363162,-728.27436738,0.00042405,120,"2025-12-13T10:39:23.162",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413451,1765622363190,-1070.1496303,0.00042405,30,"2025-12-13T10:39:23.190",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413452,1765622363217,-626.66512528,0.00042405,120,"2025-12-13T10:39:23.217",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413453,1765622363245,-1163.40851376,0.00042405,120,"2025-12-13T10:39:23.245",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413454,1765622363274,-75842.41319567,0.00042405,120,"2025-12-13T10:39:23.274",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413455,1765622363301,-618.28377453,0.00042405,120,"2025-12-13T10:39:23.301",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413456,1765622363330,-1124.94196654,0.00042405,120,"2025-12-13T10:39:23.330",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413457,1765622363358,-212.25757225,0.00042405,120,"2025-12-13T10:39:23.358",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413458,1765622363386,-1099.18788359,0.00042405,120,"2025-12-13T10:39:23.386",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413459,1765622363414,-1199.43590719,0.00042405,120,"2025-12-13T10:39:23.414",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413460,1765622363441,-997.0,0.00042405,30,"2025-12-13T10:39:23.441",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413461,1765622363469,-1169.29898349,0.00042405,120,"2025-12-13T10:39:23.469",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413462,1765622363496,-579.97667732,0.00042405,120,"2025-12-13T10:39:23.496",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413463,1765622363523,-934.50458947,0.00042405,30,"2025-12-13T10:39:23.523",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413464,1765622363549,-1988.3317835,0.00042405,120,"2025-12-13T10:39:23.549",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413465,1765622363577,-1730.89122261,0.00042405,120,"2025-12-13T10:39:23.577",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413466,1765622363604,-849.78966962,0.00042405,60,"2025-12-13T10:39:23.604",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413467,1765622363632,-266.3163393,0.00042405,120,"2025-12-13T10:39:23.632",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413468,1765622363663,-215.73360942,0.00042405,30,"2025-12-13T10:39:23.663",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413469,1765622363692,-1376.85772578,0.00042405,120,"2025-12-13T10:39:23.692",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413470,1765622363720,-2181.47374069,0.00042405,120,"2025-12-13T10:39:23.720",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413471,1765622363749,-344.84000576,0.00042405,120,"2025-12-13T10:39:23.749",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413472,1765622363779,-2406.37685852,0.00042405,120,"2025-12-13T10:39:23.779",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413473,1765622363808,-282.56139127,0.00042405,30,"2025-12-13T10:39:23.808",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413474,1765622363835,-1391.86382135,0.00042405,120,"2025-12-13T10:39:23.835",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413475,1765622363863,-215.62961869,0.00042405,31,"2025-12-13T10:39:23.863",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413476,1765622363892,-260.32808256,0.00042405,120,"2025-12-13T10:39:23.892",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413477,1765622363920,-1391.2544512,0.00042405,120,"2025-12-13T10:39:23.920",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413478,1765622363948,-756.0,0.00042405,120,"2025-12-13T10:39:23.948",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413479,1765622363979,-530.23170265,0.00042405,30,"2025-12-13T10:39:23.979",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413480,1765622364007,-1182.02993939,0.00042405,120,"2025-12-13T10:39:24.007",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413481,1765622364036,-1025.83468978,0.00042405,120,"2025-12-13T10:39:24.036",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413482,1765622364064,-512.9169962,0.00042405,120,"2025-12-13T10:39:24.064",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413483,1765622364091,-250.06469756,0.00042405,120,"2025-12-13T10:39:24.091",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413484,1765622364120,-494.20868184,0.00042405,120,"2025-12-13T10:39:24.120",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413485,1765622364148,-1096.49033025,0.00042405,30,"2025-12-13T10:39:24.148",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413486,1765622364177,-2485.79899803,0.00042405,30,"2025-12-13T10:39:24.177",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413487,1765622364204,-1719.1823069,0.00042405,120,"2025-12-13T10:39:24.204",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413488,1765622364231,-1668.00814254,0.00042405,120,"2025-12-13T10:39:24.231",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413489,1765622364260,-2039.110017,0.00042405,120,"2025-12-13T10:39:24.260",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413490,1765622364291,-196.04432914,0.00042405,120,"2025-12-13T10:39:24.291",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413491,1765622364318,-913.3031745,0.00042405,120,"2025-12-13T10:39:24.318",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413492,1765622364348,-499.58584213,0.00042405,60,"2025-12-13T10:39:24.348",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413493,1765622364375,-987.68365685,0.00042405,30,"2025-12-13T10:39:24.375",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413494,1765622364404,-1242.77223986,0.00042405,30,"2025-12-13T10:39:24.404",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413495,1765622364432,-1342.50323402,0.00042405,120,"2025-12-13T10:39:24.432",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413496,1765622364460,-531.9344663,0.00042405,120,"2025-12-13T10:39:24.460",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413497,1765622364488,-500.0,0.00042405,120,"2025-12-13T10:39:24.488",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413498,1765622364515,-185.95669727,0.00042405,120,"2025-12-13T10:39:24.515",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413499,1765622364544,-362.63409198,0.00042405,120,"2025-12-13T10:39:24.544",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413500,1765622364570,-2127.7162193,0.00042405,120,"2025-12-13T10:39:24.570",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413501,1765622364598,-2500.0,0.00042405,90,"2025-12-13T10:39:24.598",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413502,1765622364626,-2925.45,0.00042405,95,"2025-12-13T10:39:24.626",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413503,1765622364657,-4092.0539,0.00042405,120,"2025-12-13T10:39:24.657",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413504,1765622364686,-150.01,0.00042405,120,"2025-12-13T10:39:24.686",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413505,1765622364714,-150.02,0.00042405,120,"2025-12-13T10:39:24.714",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413506,1765622364741,-150.02,0.00042405,120,"2025-12-13T10:39:24.741",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413507,1765622364769,-150.02,0.00042405,120,"2025-12-13T10:39:24.769",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413508,1765622364797,-150.02,0.00042405,120,"2025-12-13T10:39:24.797",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413509,1765622364824,-150.02,0.00042405,120,"2025-12-13T10:39:24.824",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413510,1765622364852,-150.02,0.00042405,120,"2025-12-13T10:39:24.852",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413511,1765622364879,-150.02,0.00042405,120,"2025-12-13T10:39:24.879",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413512,1765622364907,-150.02,0.00042405,120,"2025-12-13T10:39:24.907",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413513,1765622364936,-150.02,0.00042405,120,"2025-12-13T10:39:24.936",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413514,1765622364963,-150.02,0.00042405,120,"2025-12-13T10:39:24.963",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413515,1765622364992,-150.02,0.00042405,120,"2025-12-13T10:39:24.992",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413516,1765622365021,-150.02,0.00042405,120,"2025-12-13T10:39:25.021",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413517,1765622365048,-150.02,0.00042405,120,"2025-12-13T10:39:25.048",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413518,1765622365076,-150.02,0.00042405,120,"2025-12-13T10:39:25.076",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413519,1765622365104,-150.02,0.00042405,120,"2025-12-13T10:39:25.104",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413520,1765622365132,-150.02,0.00042405,120,"2025-12-13T10:39:25.132",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413521,1765622365160,-150.02,0.00042405,120,"2025-12-13T10:39:25.160",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413522,1765622365187,-150.02,0.00042405,120,"2025-12-13T10:39:25.187",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413523,1765622365216,-150.02,0.00042405,120,"2025-12-13T10:39:25.216",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413524,1765622365459,-150.02,0.00042405,120,"2025-12-13T10:39:25.459",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413525,1765622365507,-150.02,0.00042405,120,"2025-12-13T10:39:25.507",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413526,1765622365535,-150.02,0.00042405,120,"2025-12-13T10:39:25.535",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413527,1765622365564,-150.02,0.00042405,120,"2025-12-13T10:39:25.564",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413528,1765622365592,-150.02,0.00042405,120,"2025-12-13T10:39:25.592",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413529,1765622365619,-150.02,0.00042405,120,"2025-12-13T10:39:25.619",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413530,1765622365648,-150.02,0.00042405,120,"2025-12-13T10:39:25.648",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413531,1765622365677,-150.02,0.00042405,120,"2025-12-13T10:39:25.677",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413532,1765622365705,-150.02,0.00042405,120,"2025-12-13T10:39:25.705",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413533,1765622365732,-150.02,0.00042405,120,"2025-12-13T10:39:25.732",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413534,1765622365761,-150.02,0.00042405,120,"2025-12-13T10:39:25.761",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413535,1765622365789,-150.02,0.00042405,120,"2025-12-13T10:39:25.789",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413536,1765622365817,-150.02,0.00042405,120,"2025-12-13T10:39:25.817",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413537,1765622365846,-150.02,0.00042405,120,"2025-12-13T10:39:25.846",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413538,1765622365873,-150.02,0.00042405,120,"2025-12-13T10:39:25.873",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413539,1765622365901,-150.02,0.00042405,120,"2025-12-13T10:39:25.901",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413540,1765622365928,-150.02,0.00042405,120,"2025-12-13T10:39:25.928",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413541,1765622365956,-150.02,0.00042405,120,"2025-12-13T10:39:25.956",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413542,1765622365985,-150.02,0.00042405,120,"2025-12-13T10:39:25.985",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413543,1765622366013,-150.02,0.00042405,120,"2025-12-13T10:39:26.013",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413544,1765622366041,-150.02,0.00042405,120,"2025-12-13T10:39:26.041",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413545,1765622366069,-150.02,0.00042405,120,"2025-12-13T10:39:26.069",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413546,1765622366095,-150.02,0.00042405,120,"2025-12-13T10:39:26.095",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413547,1765622366121,-150.02,0.00042405,120,"2025-12-13T10:39:26.121",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413548,1765622366150,-150.02,0.00042405,120,"2025-12-13T10:39:26.150",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413549,1765622366177,-150.02,0.00042405,120,"2025-12-13T10:39:26.177",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413550,1765622366205,-150.02,0.00042405,120,"2025-12-13T10:39:26.205",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413551,1765622366232,-150.02,0.00042405,120,"2025-12-13T10:39:26.232",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413552,1765622366273,-150.02,0.00042405,120,"2025-12-13T10:39:26.273",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413553,1765622366313,-150.02,0.00042405,120,"2025-12-13T10:39:26.313",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413554,1765622366342,-150.02,0.00042405,120,"2025-12-13T10:39:26.342",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413555,1765622366370,-150.02,0.00042405,120,"2025-12-13T10:39:26.370",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413556,1765622366400,-150.02,0.00042405,120,"2025-12-13T10:39:26.400",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413557,1765622366430,-249.02,0.00042405,120,"2025-12-13T10:39:26.430",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413558,1765622366460,-150.02,0.00042405,120,"2025-12-13T10:39:26.460",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413559,1765622366497,-150.02,0.00042405,120,"2025-12-13T10:39:26.497",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413560,1765622366526,-150.02,0.00042405,120,"2025-12-13T10:39:26.526",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413561,1765622366553,-150.02,0.00042405,120,"2025-12-13T10:39:26.553",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413562,1765622366582,-150.02,0.00042405,120,"2025-12-13T10:39:26.582",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413563,1765622366610,-150.02,0.00042405,120,"2025-12-13T10:39:26.610",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413564,1765622366641,-150.02,0.00042405,120,"2025-12-13T10:39:26.641",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413565,1765622366669,-150.02,0.00042405,120,"2025-12-13T10:39:26.669",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413566,1765622366697,-150.02,0.00042405,120,"2025-12-13T10:39:26.697",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413567,1765622366724,-150.02,0.00042405,120,"2025-12-13T10:39:26.724",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413568,1765622366755,-150.02,0.00042405,120,"2025-12-13T10:39:26.755",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413569,1765622366783,-150.02,0.00042405,120,"2025-12-13T10:39:26.783",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413570,1765622366811,-150.02,0.00042405,120,"2025-12-13T10:39:26.811",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413571,1765622366839,-150.02,0.00042405,120,"2025-12-13T10:39:26.839",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413572,1765622366868,-150.02,0.00042405,120,"2025-12-13T10:39:26.868",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413573,1765622366898,-150.02,0.00042405,120,"2025-12-13T10:39:26.898",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413574,1765622366925,-150.02,0.00042405,120,"2025-12-13T10:39:26.925",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413575,1765622366958,-150.02,0.00042405,120,"2025-12-13T10:39:26.958",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413576,1765622366990,-150.02,0.00042405,120,"2025-12-13T10:39:26.990",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413577,1765622367021,-150.02,0.00042405,120,"2025-12-13T10:39:27.021",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413578,1765622367050,-150.02,0.00042405,120,"2025-12-13T10:39:27.050",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413579,1765622367080,-150.02,0.00042405,120,"2025-12-13T10:39:27.080",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413580,1765622367111,-150.02,0.00042405,120,"2025-12-13T10:39:27.111",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413581,1765622367141,-150.02,0.00042405,120,"2025-12-13T10:39:27.141",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413582,1765622367171,-150.02,0.00042405,120,"2025-12-13T10:39:27.171",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413583,1765622367204,-150.02,0.00042405,120,"2025-12-13T10:39:27.204",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413584,1765622367234,-150.02,0.00042405,120,"2025-12-13T10:39:27.234",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413585,1765622367264,-150.02,0.00042405,120,"2025-12-13T10:39:27.264",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413586,1765622367294,-150.02,0.00042405,120,"2025-12-13T10:39:27.294",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413587,1765622367327,-150.02,0.00042405,120,"2025-12-13T10:39:27.327",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413588,1765622367360,-150.02,0.00042405,120,"2025-12-13T10:39:27.360",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413589,1765622367392,-150.02,0.00042405,120,"2025-12-13T10:39:27.392",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413590,1765622367424,-150.02,0.00042405,120,"2025-12-13T10:39:27.424",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413591,1765622367459,-150.02,0.00042405,120,"2025-12-13T10:39:27.459",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413592,1765622367489,-150.02,0.00042405,120,"2025-12-13T10:39:27.489",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413593,1765622367520,-150.02,0.00042405,120,"2025-12-13T10:39:27.520",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413594,1765622367550,-150.02,0.00042405,120,"2025-12-13T10:39:27.550",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413595,1765622367580,-150.02,0.00042405,120,"2025-12-13T10:39:27.580",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413596,1765622367610,-150.02,0.00042405,120,"2025-12-13T10:39:27.610",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413597,1765622367644,-150.02,0.00042405,120,"2025-12-13T10:39:27.644",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413598,1765622367675,-150.02,0.00042405,120,"2025-12-13T10:39:27.675",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413599,1765622367709,-150.02,0.00042405,120,"2025-12-13T10:39:27.709",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413600,1765622367737,-150.02,0.00042405,120,"2025-12-13T10:39:27.737",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413601,1765622367767,-150.02,0.00042405,120,"2025-12-13T10:39:27.767",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413602,1765622367796,-150.02,0.00042405,120,"2025-12-13T10:39:27.796",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413603,1765622367828,-150.02,0.00042405,120,"2025-12-13T10:39:27.828",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413604,1765622367860,-150.02,0.00042405,120,"2025-12-13T10:39:27.860",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413605,1765622367891,-150.02,0.00042405,120,"2025-12-13T10:39:27.891",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413606,1765622367922,-150.02,0.00042405,120,"2025-12-13T10:39:27.922",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413607,1765622367957,-150.02,0.00042405,120,"2025-12-13T10:39:27.957",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413608,1765622367990,-150.02,0.00042405,120,"2025-12-13T10:39:27.990",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413609,1765622368023,-150.02,0.00042405,120,"2025-12-13T10:39:28.023",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413610,1765622368057,-150.02,0.00042405,120,"2025-12-13T10:39:28.057",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413611,1765622368088,-150.02,0.00042405,120,"2025-12-13T10:39:28.088",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413612,1765622368119,-150.02,0.00042405,120,"2025-12-13T10:39:28.119",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413613,1765622368151,-150.02,0.00042405,120,"2025-12-13T10:39:28.151",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413614,1765622368182,-150.02,0.00042405,120,"2025-12-13T10:39:28.182",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413615,1765622368212,-150.02,0.00042405,120,"2025-12-13T10:39:28.212",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413616,1765622368242,-150.02,0.00042405,120,"2025-12-13T10:39:28.242",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413617,1765622368273,-150.02,0.00042405,120,"2025-12-13T10:39:28.273",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413618,1765622368305,-150.02,0.00042405,120,"2025-12-13T10:39:28.305",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413619,1765622368336,-150.02,0.00042405,120,"2025-12-13T10:39:28.336",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413620,1765622368669,-150.02,0.00042405,120,"2025-12-13T10:39:28.669",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413621,1765622368699,-150.02,0.00042405,120,"2025-12-13T10:39:28.699",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413622,1765622368729,-150.02,0.00042405,120,"2025-12-13T10:39:28.729",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413623,1765622368759,-150.02,0.00042405,120,"2025-12-13T10:39:28.759",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413624,1765622368790,-150.02,0.00042405,120,"2025-12-13T10:39:28.790",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413625,1765622368819,-150.02,0.00042405,120,"2025-12-13T10:39:28.819",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413626,1765622368849,-150.02,0.00042405,120,"2025-12-13T10:39:28.849",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413627,1765622368878,-150.02,0.00042405,120,"2025-12-13T10:39:28.878",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413628,1765622368907,-150.02,0.00042405,120,"2025-12-13T10:39:28.907",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413629,1765622368938,-150.02,0.00042405,120,"2025-12-13T10:39:28.938",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413630,1765622368969,-150.02,0.00042405,120,"2025-12-13T10:39:28.969",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413631,1765622369001,-150.02,0.00042405,120,"2025-12-13T10:39:29.001",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413632,1765622369037,-150.02,0.00042405,120,"2025-12-13T10:39:29.037",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413633,1765622369068,-150.02,0.00042405,120,"2025-12-13T10:39:29.068",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413634,1765622369097,-150.02,0.00042405,120,"2025-12-13T10:39:29.097",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413635,1765622369130,-150.02,0.00042405,120,"2025-12-13T10:39:29.130",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413636,1765622369159,-150.02,0.00042405,120,"2025-12-13T10:39:29.159",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413637,1765622369188,-150.02,0.00042405,120,"2025-12-13T10:39:29.188",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413638,1765622369217,-259.02,0.00042405,120,"2025-12-13T10:39:29.217",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413639,1765622369246,-1800.0,0.00042405,120,"2025-12-13T10:39:29.246",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413640,1765622369276,-1800.0,0.00042405,120,"2025-12-13T10:39:29.276",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413641,1765622369304,-1803.5,0.00042405,120,"2025-12-13T10:39:29.304",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413642,1765622369333,-150.02,0.00042405,120,"2025-12-13T10:39:29.333",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413643,1765622369362,-150.02,0.00042405,120,"2025-12-13T10:39:29.362",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413644,1765622369392,-150.02,0.00042405,120,"2025-12-13T10:39:29.392",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413645,1765622369420,-150.02,0.00042405,120,"2025-12-13T10:39:29.420",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413646,1765622369449,-150.02,0.00042405,120,"2025-12-13T10:39:29.449",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413647,1765622369478,-150.02,0.00042405,120,"2025-12-13T10:39:29.478",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413648,1765622369507,-150.02,0.00042405,120,"2025-12-13T10:39:29.507",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413649,1765622369536,-150.02,0.00042405,120,"2025-12-13T10:39:29.536",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413650,1765622369566,-150.02,0.00042405,120,"2025-12-13T10:39:29.566",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413651,1765622369596,-150.02,0.00042405,120,"2025-12-13T10:39:29.596",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413652,1765622369624,-334.6155914,0.00042405,30,"2025-12-13T10:39:29.624",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413653,1765622369655,-200.0,0.00042405,30,"2025-12-13T10:39:29.655",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413654,1765622369683,-200.0,0.00042405,30,"2025-12-13T10:39:29.683",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413655,1765622369712,-200.0,0.00042405,30,"2025-12-13T10:39:29.712",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413656,1765622369740,-200.0,0.00042405,30,"2025-12-13T10:39:29.740",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413657,1765622369769,-300.07210862,0.00042405,30,"2025-12-13T10:39:29.769",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413658,1765622369798,-200.0,0.00042405,30,"2025-12-13T10:39:29.798",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413659,1765622369828,-200.0,0.00042405,30,"2025-12-13T10:39:29.828",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413660,1765622369857,-200.0,0.00042405,30,"2025-12-13T10:39:29.857",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413661,1765622369887,-200.0,0.00042405,30,"2025-12-13T10:39:29.887",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413662,1765622369916,-200.0,0.00042405,30,"2025-12-13T10:39:29.916",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413663,1765622369945,-200.0,0.00042405,30,"2025-12-13T10:39:29.945",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413664,1765622369975,-200.0,0.00042405,30,"2025-12-13T10:39:29.975",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413665,1765622370003,-200.0,0.00042405,30,"2025-12-13T10:39:30.003",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413666,1765622370032,-200.0,0.00042405,30,"2025-12-13T10:39:30.032",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413667,1765622370062,-1083.57448031,0.00042405,120,"2025-12-13T10:39:30.062",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413668,1765622370092,-8000.0,0.00042405,60,"2025-12-13T10:39:30.092",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413669,1765622370122,-2000.0,0.00042405,120,"2025-12-13T10:39:30.122",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413670,1765622370151,-2000.0,0.00042405,120,"2025-12-13T10:39:30.151",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413671,1765622370180,-302.0,0.00042405,120,"2025-12-13T10:39:30.180",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413672,1765622370209,-312.0,0.00042405,120,"2025-12-13T10:39:30.209",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413673,1765622370238,-2900.81423081,0.00042405,120,"2025-12-13T10:39:30.238",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413674,1765622370268,-13031.47973948,0.00042405,120,"2025-12-13T10:39:30.268",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413675,1765622370297,-633.0,0.00042405,120,"2025-12-13T10:39:30.297",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413676,1765622370327,-1000.0,0.00042405,60,"2025-12-13T10:39:30.327",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413677,1765622370357,-1000.0,0.00042405,30,"2025-12-13T10:39:30.357",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413678,1765622370387,-1000.0,0.00042405,30,"2025-12-13T10:39:30.387",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413679,1765622370418,-1000.0,0.00042405,30,"2025-12-13T10:39:30.418",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413680,1765622370448,-1000.0,0.00042405,120,"2025-12-13T10:39:30.448",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413681,1765622370478,-1000.0,0.00042405,30,"2025-12-13T10:39:30.478",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413682,1765622370508,-1000.0,0.00042405,30,"2025-12-13T10:39:30.508",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413683,1765622370538,-1000.0,0.00042405,30,"2025-12-13T10:39:30.538",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413684,1765622370567,-1000.0,0.00042405,120,"2025-12-13T10:39:30.567",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413685,1765622370598,-1000.0,0.00042405,60,"2025-12-13T10:39:30.598",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413686,1765622370632,-1000.0,0.00042405,120,"2025-12-13T10:39:30.632",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413687,1765622370672,-1000.0,0.00042405,30,"2025-12-13T10:39:30.672",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413688,1765622370705,-1000.0,0.00042405,30,"2025-12-13T10:39:30.705",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413689,1765622370742,-1000.0,0.00042405,30,"2025-12-13T10:39:30.742",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413690,1765622370771,-1000.0,0.00042405,30,"2025-12-13T10:39:30.771",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413691,1765622370800,-1000.0,0.00042405,30,"2025-12-13T10:39:30.800",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413692,1765622370832,-1000.0,0.00042405,30,"2025-12-13T10:39:30.832",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413693,1765622370861,-1000.0,0.00042405,60,"2025-12-13T10:39:30.861",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413694,1765622370891,-1000.0,0.00042405,60,"2025-12-13T10:39:30.891",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413695,1765622370920,-1000.0,0.00042405,30,"2025-12-13T10:39:30.920",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413696,1765622370949,-1000.0,0.00042405,30,"2025-12-13T10:39:30.949",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413697,1765622370979,-1000.0,0.00042405,60,"2025-12-13T10:39:30.979",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413698,1765622371008,-1000.0,0.00042405,30,"2025-12-13T10:39:31.008",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413699,1765622371038,-1000.0,0.00042405,60,"2025-12-13T10:39:31.038",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413700,1765622371067,-1000.0,0.00042405,60,"2025-12-13T10:39:31.067",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413701,1765622371095,-1000.0,0.00042405,60,"2025-12-13T10:39:31.095",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413702,1765622371124,-1000.0,0.00042405,30,"2025-12-13T10:39:31.124",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413703,1765622371152,-1000.0,0.00042405,30,"2025-12-13T10:39:31.152",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413704,1765622371181,-1000.0,0.00042405,60,"2025-12-13T10:39:31.181",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413705,1765622371211,-190.57895235,0.00042405,120,"2025-12-13T10:39:31.211",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413706,1765622371239,-77694.12179716,0.00042405,60,"2025-12-13T10:39:31.239",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413707,1765622371267,-3402.88026824,0.00042405,30,"2025-12-13T10:39:31.267",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413708,1765622371296,-786470.68934105,0.00042405,30,"2025-12-13T10:39:31.296",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413709,1765622378674,-4000000.0,0.00042405,30,"2025-12-13T10:39:38.674",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413710,1765622393531,-4000000.0,0.00042405,30,"2025-12-13T10:39:53.531",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413711,1765622403492,-6000000.0,0.00042405,30,"2025-12-13T10:40:03.492",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413712,1765622410086,-725101.05028555,0.00042405,30,"2025-12-13T10:40:10.086",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413713,1765622410116,-3254.5,0.00042405,120,"2025-12-13T10:40:10.116",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413714,1765622410144,-1104178.53826685,0.00042405,30,"2025-12-13T10:40:10.144",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413715,1765622410172,-217676.88071294,0.00042405,30,"2025-12-13T10:40:10.172",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413716,1765622410200,-271828.58775628,0.00042405,30,"2025-12-13T10:40:10.200",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413717,1765622410228,-204079.67866511,0.00042405,30,"2025-12-13T10:40:10.228",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413718,1765622410256,-37501.87912799,0.00042405,30,"2025-12-13T10:40:10.256",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413719,1765622410285,-154.12477279,0.00042405,120,"2025-12-13T10:40:10.285",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413720,1765622410312,-16317.90880784,0.00042405,30,"2025-12-13T10:40:10.312",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413721,1765622410339,-156319.57717834,0.00042405,30,"2025-12-13T10:40:10.339",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413722,1765622410367,-10923.10859097,0.00042405,30,"2025-12-13T10:40:10.367",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413723,1765622410397,-8746.05815132,0.00042405,30,"2025-12-13T10:40:10.397",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413724,1765622410424,-107355.89481206,0.00042405,30,"2025-12-13T10:40:10.424",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413725,1765622410451,-66438.64811424,0.00042405,30,"2025-12-13T10:40:10.451",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413726,1765622410478,-3310.7672688,0.00042405,30,"2025-12-13T10:40:10.478",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413727,1765622410505,-56796.70949484,0.00042405,30,"2025-12-13T10:40:10.505",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413728,1765622410532,-1830.53031126,0.00042405,30,"2025-12-13T10:40:10.532",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413729,1765622410560,-514.27474642,0.00042405,30,"2025-12-13T10:40:10.560",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413730,1765622410588,-3342.27,0.00042405,30,"2025-12-13T10:40:10.588",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413731,1765622410614,-19305.3488428,0.00042405,120,"2025-12-13T10:40:10.614",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413732,1765622410645,-500.0,0.00042405,120,"2025-12-13T10:40:10.645",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413733,1765622410676,-500.0,0.00042405,120,"2025-12-13T10:40:10.676",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413734,1765622410703,-500.0,0.00042405,120,"2025-12-13T10:40:10.703",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413735,1765622410730,-500.0,0.00042405,120,"2025-12-13T10:40:10.730",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413736,1765622410758,-547.64,0.00042405,120,"2025-12-13T10:40:10.758",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413737,1765622410785,-68426.74120646,0.00042405,120,"2025-12-13T10:40:10.785",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413738,1765622410812,-7900.0,0.00042405,120,"2025-12-13T10:40:10.812",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413739,1765622410839,-601.37271155,0.00042405,30,"2025-12-13T10:40:10.839",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413740,1765622410865,-294841.9485475,0.00042405,120,"2025-12-13T10:40:10.865",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413741,1765622410896,-239.78340415,0.00042405,30,"2025-12-13T10:40:10.896",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413742,1765622410922,-24950.0,0.00042405,59,"2025-12-13T10:40:10.922",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413743,1765622410948,-31817.31375642,0.00042405,30,"2025-12-13T10:40:10.948",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413744,1765622410978,-21452.35878827,0.00042405,120,"2025-12-13T10:40:10.978",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413745,1765622411006,-20419.02651212,0.00042405,120,"2025-12-13T10:40:11.006",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413746,1765622411035,-2066.0,0.00042405,120,"2025-12-13T10:40:11.035",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413747,1765622411064,-12637.77,0.00042405,30,"2025-12-13T10:40:11.064",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413748,1765622411092,-1271.38722035,0.00042405,30,"2025-12-13T10:40:11.092",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413749,1765622411122,-1283.39729,0.00042405,60,"2025-12-13T10:40:11.122",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413750,1765622411151,-1283.39729,0.00042405,60,"2025-12-13T10:40:11.151",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413751,1765622411179,-1283.39729,0.00042405,60,"2025-12-13T10:40:11.179",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413752,1765622411210,-1283.39729,0.00042405,60,"2025-12-13T10:40:11.210",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413753,1765622411238,-1283.39729,0.00042405,60,"2025-12-13T10:40:11.238",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413754,1765622411267,-915.22237048,0.00042405,120,"2025-12-13T10:40:11.267",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413755,1765622411296,-3200.0,0.00042405,120,"2025-12-13T10:40:11.296",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413756,1765622411325,-2504.53069297,0.00042405,90,"2025-12-13T10:40:11.325",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413757,1765622411354,-13662.07491707,0.00042405,120,"2025-12-13T10:40:11.354",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413758,1765622411390,-2130.72407386,0.00042405,30,"2025-12-13T10:40:11.390",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413759,1765622411422,-2412.21681829,0.00042405,120,"2025-12-13T10:40:11.422",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413760,1765622411450,-1487.91642652,0.00042405,30,"2025-12-13T10:40:11.450",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413761,1765622411479,-2676.34487691,0.00042405,120,"2025-12-13T10:40:11.479",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413762,1765622411506,-11557.98083777,0.00042405,120,"2025-12-13T10:40:11.506",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413763,1765622411535,-2063.94319091,0.00042405,30,"2025-12-13T10:40:11.535",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413764,1765622411564,-2919.97335888,0.00042405,120,"2025-12-13T10:40:11.564",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413765,1765622411593,-2212.67530603,0.00042405,120,"2025-12-13T10:40:11.593",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413766,1765622411621,-1824.95174941,0.00042405,30,"2025-12-13T10:40:11.621",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413767,1765622412118,-4349.2206997,0.00042405,120,"2025-12-13T10:40:12.118",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413768,1765622412148,-1513.16226282,0.00042405,120,"2025-12-13T10:40:12.148",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413769,1765622412177,-1401.60131411,0.00042405,120,"2025-12-13T10:40:12.177",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413770,1765622412208,-1632.58116003,0.00042405,120,"2025-12-13T10:40:12.208",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413771,1765622412240,-6971.53887194,0.00042405,120,"2025-12-13T10:40:12.240",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413772,1765622412267,-56387.91261002,0.00042405,30,"2025-12-13T10:40:12.267",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413773,1765622412296,-2287.53757578,0.00042405,120,"2025-12-13T10:40:12.296",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413774,1765622412326,-5447.31555277,0.00042405,120,"2025-12-13T10:40:12.326",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413775,1765622412354,-2314.54860501,0.00042405,120,"2025-12-13T10:40:12.354",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413776,1765622412383,-2721.82913933,0.00042405,120,"2025-12-13T10:40:12.383",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413777,1765622412411,-3306.99546418,0.00042405,80,"2025-12-13T10:40:12.411",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413778,1765622412438,-6949.66740427,0.00042405,120,"2025-12-13T10:40:12.438",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413779,1765622412470,-1684.14405353,0.00042405,30,"2025-12-13T10:40:12.470",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413780,1765622412498,-4447.76622865,0.00042405,60,"2025-12-13T10:40:12.498",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413781,1765622412529,-1926.92938598,0.00042405,30,"2025-12-13T10:40:12.529",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413782,1765622412576,-1880.03186931,0.00042405,30,"2025-12-13T10:40:12.576",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413783,1765622412604,-1913.67586574,0.00042405,120,"2025-12-13T10:40:12.604",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413784,1765622412643,-3401.51830732,0.00042405,120,"2025-12-13T10:40:12.643",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413785,1765622412670,-4968.4037717,0.00042405,120,"2025-12-13T10:40:12.670",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413786,1765622412705,-1563.98740606,0.00042405,30,"2025-12-13T10:40:12.705",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413787,1765622412735,-8921.29303919,0.00042405,30,"2025-12-13T10:40:12.735",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413788,1765622412765,-6562.89111225,0.00042405,120,"2025-12-13T10:40:12.765",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413789,1765622412792,-1393.86746776,0.00042405,30,"2025-12-13T10:40:12.792",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413790,1765622412818,-6007.00043807,0.00042405,120,"2025-12-13T10:40:12.818",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413791,1765622412845,-4342.52773036,0.00042405,120,"2025-12-13T10:40:12.845",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413792,1765622412875,-2086.50888077,0.00042405,52,"2025-12-13T10:40:12.875",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413793,1765622412922,-2074.11884937,0.00042405,30,"2025-12-13T10:40:12.922",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413794,1765622412959,-3037.95310084,0.00042405,120,"2025-12-13T10:40:12.959",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413795,1765622412987,-1196.28666213,0.00042405,120,"2025-12-13T10:40:12.987",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413796,1765622413025,-34082.53484245,0.00042405,30,"2025-12-13T10:40:13.025",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413797,1765622413058,-1497.93364763,0.00042405,30,"2025-12-13T10:40:13.058",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413798,1765622413089,-2684.91309949,0.00042405,30,"2025-12-13T10:40:13.089",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413799,1765622413117,-2057.1454986,0.00042405,90,"2025-12-13T10:40:13.117",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413800,1765622413145,-2110.75458892,0.00042405,120,"2025-12-13T10:40:13.145",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413801,1765622413175,-4606.1900805,0.00042405,30,"2025-12-13T10:40:13.175",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413802,1765622413204,-50000.0,0.00042405,33,"2025-12-13T10:40:13.204",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413803,1765622413232,-159.0,0.00042405,30,"2025-12-13T10:40:13.232",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413804,1765622413260,-1246.98,0.00042405,120,"2025-12-13T10:40:13.260",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413805,1765622413291,-217.02,0.00042405,30,"2025-12-13T10:40:13.291",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413806,1765622413323,-81163.0,0.00042405,120,"2025-12-13T10:40:13.323",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413807,1765622413350,-1420.88975789,0.00042405,120,"2025-12-13T10:40:13.350",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413808,1765622413377,-143863.0,0.00042405,120,"2025-12-13T10:40:13.377",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413809,1765622413405,-45000.0,0.00042405,30,"2025-12-13T10:40:13.405",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413810,1765622413432,-61545.848,0.00042405,30,"2025-12-13T10:40:13.432",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413811,1765622413460,-40712.16960576,0.00042405,30,"2025-12-13T10:40:13.460",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413812,1765622413488,-2474.21246353,0.00042405,31,"2025-12-13T10:40:13.488",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413813,1765622413534,-43779.27,0.00042405,90,"2025-12-13T10:40:13.534",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413814,1765622413574,-1874.66025336,0.00042405,30,"2025-12-13T10:40:13.574",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413815,1765622413607,-517.96467305,0.00042405,120,"2025-12-13T10:40:13.607",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413816,1765622413637,-28946.41858582,0.00042405,120,"2025-12-13T10:40:13.637",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413817,1765622413681,-282070.45289777,0.00042405,30,"2025-12-13T10:40:13.681",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413818,1765622413710,-205514.2371002,0.00042405,30,"2025-12-13T10:40:13.710",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413819,1765622413738,-2470.40347677,0.00042405,60,"2025-12-13T10:40:13.738",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413820,1765622413765,-400.0,0.00042405,30,"2025-12-13T10:40:13.765",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413821,1765622413793,-400.0,0.00042405,30,"2025-12-13T10:40:13.793",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413822,1765622413831,-400.0,0.00042405,30,"2025-12-13T10:40:13.831",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413823,1765622413864,-400.0,0.00042405,30,"2025-12-13T10:40:13.864",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413824,1765622413893,-400.0,0.00042405,30,"2025-12-13T10:40:13.893",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413825,1765622413923,-400.0,0.00042405,30,"2025-12-13T10:40:13.923",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413826,1765622413952,-400.0,0.00042405,30,"2025-12-13T10:40:13.952",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413827,1765622413981,-400.0,0.00042405,30,"2025-12-13T10:40:13.981",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413828,1765622414009,-400.0,0.00042405,30,"2025-12-13T10:40:14.009",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413829,1765622414039,-400.0,0.00042405,30,"2025-12-13T10:40:14.039",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413830,1765622414068,-378.13253763,0.00042405,30,"2025-12-13T10:40:14.068",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413831,1765622414097,-5100.0,0.00042405,35,"2025-12-13T10:40:14.097",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413832,1765622414124,-1518.94,0.00042405,120,"2025-12-13T10:40:14.124",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413833,1765622414150,-482.02,0.00042405,30,"2025-12-13T10:40:14.150",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413834,1765622414179,-2210.4611,0.00042405,120,"2025-12-13T10:40:14.179",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413835,1765622414207,-269.0,0.00042405,120,"2025-12-13T10:40:14.207",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413836,1765622414238,-4000.0,0.00042405,31,"2025-12-13T10:40:14.238",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413837,1765622414272,-1000.0,0.00042405,120,"2025-12-13T10:40:14.272",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413838,1765622414308,-192.37572714,0.00042405,30,"2025-12-13T10:40:14.308",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413839,1765622414338,-214.15076,0.00042405,60,"2025-12-13T10:40:14.338",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413840,1765622414368,-279.61921656,0.00042405,120,"2025-12-13T10:40:14.368",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413841,1765622414401,-152.933097,0.00042405,120,"2025-12-13T10:40:14.401",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413842,1765622414431,-160.93306908,0.00042405,30,"2025-12-13T10:40:14.431",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413843,1765622414460,-167.40504023,0.00042405,30,"2025-12-13T10:40:14.460",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413844,1765622414488,-20438.13135708,0.00042405,30,"2025-12-13T10:40:14.488",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413845,1765622414516,-2005.08777859,0.00042405,120,"2025-12-13T10:40:14.516",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413846,1765622414544,-223.92319074,0.00042405,30,"2025-12-13T10:40:14.544",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413847,1765622414572,-250.06626493,0.00042405,120,"2025-12-13T10:40:14.572",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413848,1765622414600,-400.2264866,0.00042405,30,"2025-12-13T10:40:14.600",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413849,1765622414627,-500.0,0.00042405,30,"2025-12-13T10:40:14.627",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413850,1765622414656,-500.0,0.00042405,30,"2025-12-13T10:40:14.656",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413851,1765622414685,-3000.0,0.00042405,30,"2025-12-13T10:40:14.685",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413852,1765622414716,-3000.0,0.00042405,30,"2025-12-13T10:40:14.716",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413853,1765622414751,-3000.0,0.00042405,30,"2025-12-13T10:40:14.751",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413854,1765622414781,-3000.0,0.00042405,30,"2025-12-13T10:40:14.781",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413855,1765622414811,-3000.0,0.00042405,30,"2025-12-13T10:40:14.811",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413856,1765622414841,-3000.0,0.00042405,30,"2025-12-13T10:40:14.841",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413857,1765622414870,-3000.0,0.00042405,30,"2025-12-13T10:40:14.870",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413858,1765622414900,-3000.0,0.00042405,30,"2025-12-13T10:40:14.900",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413859,1765622414930,-3000.0,0.00042405,30,"2025-12-13T10:40:14.930",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413860,1765622414961,-969.0,0.00042405,30,"2025-12-13T10:40:14.961",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413861,1765622414990,-3000.0,0.00042405,120,"2025-12-13T10:40:14.990",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413862,1765622415436,-3000.0,0.00042405,120,"2025-12-13T10:40:15.436",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413863,1765622415465,-3000.0,0.00042405,120,"2025-12-13T10:40:15.465",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413864,1765622415492,-3000.0,0.00042405,120,"2025-12-13T10:40:15.492",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413865,1765622415519,-3000.0,0.00042405,120,"2025-12-13T10:40:15.519",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413866,1765622415547,-3000.0,0.00042405,120,"2025-12-13T10:40:15.547",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413867,1765622415575,-3000.0,0.00042405,120,"2025-12-13T10:40:15.575",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413868,1765622415603,-3000.0,0.00042405,120,"2025-12-13T10:40:15.603",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413869,1765622415634,-3000.0,0.00042405,120,"2025-12-13T10:40:15.634",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413870,1765622415661,-969.0,0.00042405,120,"2025-12-13T10:40:15.661",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413871,1765622415691,-198.83055042,0.00042405,30,"2025-12-13T10:40:15.691",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413872,1765622415720,-310.0,0.00042405,120,"2025-12-13T10:40:15.720",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413873,1765622415746,-297.05441526,0.00042405,30,"2025-12-13T10:40:15.746",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413874,1765622415772,-195.48998699,0.00042405,60,"2025-12-13T10:40:15.772",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413875,1765622415799,-211.62001823,0.00042405,120,"2025-12-13T10:40:15.799",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413876,1765622415826,-198.36366921,0.00042405,30,"2025-12-13T10:40:15.826",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413877,1765622415854,-2000.0,0.00042405,30,"2025-12-13T10:40:15.854",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413878,1765622415882,-2000.0,0.00042405,60,"2025-12-13T10:40:15.882",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413879,1765622415910,-2000.0,0.00042405,90,"2025-12-13T10:40:15.910",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413880,1765622415939,-849.99567429,0.00042405,120,"2025-12-13T10:40:15.939",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413881,1765622415968,-2500.0,0.00042405,120,"2025-12-13T10:40:15.968",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413882,1765622415997,-3945.22818352,0.00042405,30,"2025-12-13T10:40:15.997",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413883,1765622416027,-152.76861279,0.00042405,60,"2025-12-13T10:40:16.027",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413884,1765622416055,-858.552661,0.00042405,120,"2025-12-13T10:40:16.055",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413885,1765622416083,-466.88705693,0.00042405,120,"2025-12-13T10:40:16.083",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413886,1765622416113,-174.0,0.00042405,120,"2025-12-13T10:40:16.113",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413887,1765622416142,-167.4106806,0.00042405,120,"2025-12-13T10:40:16.142",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413888,1765622416172,-1039.167,0.00042405,120,"2025-12-13T10:40:16.172",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413889,1765622416201,-2238.0,0.00042405,30,"2025-12-13T10:40:16.201",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413890,1765622416230,-1067.97917613,0.00042405,120,"2025-12-13T10:40:16.230",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413891,1765622416259,-277.98,0.00042405,120,"2025-12-13T10:40:16.259",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413892,1765622416288,-4097.0,0.00042405,120,"2025-12-13T10:40:16.288",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413893,1765622416318,-661781.63944237,0.00042405,30,"2025-12-13T10:40:16.318",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413894,1765622416346,-1166.91954421,0.00042405,120,"2025-12-13T10:40:16.346",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413895,1765622416375,-2750.79000391,0.00042405,30,"2025-12-13T10:40:16.375",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413896,1765622416403,-4499.999999,0.00042405,120,"2025-12-13T10:40:16.403",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413897,1765622416431,-3690.0,0.00042405,120,"2025-12-13T10:40:16.431",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413898,1765622416460,-6373.3071395,0.00042405,30,"2025-12-13T10:40:16.460",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413899,1765622416488,-17282.11972097,0.00042405,60,"2025-12-13T10:40:16.488",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413900,1765622416515,-46689.89770843,0.00042405,30,"2025-12-13T10:40:16.515",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413901,1765622416542,-5038.0,0.00042405,60,"2025-12-13T10:40:16.542",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413902,1765622416569,-230611.10362207,0.00042405,30,"2025-12-13T10:40:16.569",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413903,1765622416596,-141647.45698554,0.00042405,30,"2025-12-13T10:40:16.596",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413904,1765622460095,334.3,0.00013699,2,"2025-12-13T10:41:00.095",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413905,1765622461597,178.13,8.019e-05,2,"2025-12-13T10:41:01.597",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413906,1765622461802,178.13,0.00010024,2,"2025-12-13T10:41:01.802",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413907,1765622463299,178.13,0.00012029,2,"2025-12-13T10:41:03.299",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413908,1765622463385,178.13,0.00014034,2,"2025-12-13T10:41:03.385",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413912,1765622544835,500.0,0.000175,30,"2025-12-13T10:42:24.835",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413913,1765622544890,500.0,0.000175,30,"2025-12-13T10:42:24.890",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413914,1765622545191,500.0,0.000175,30,"2025-12-13T10:42:25.191",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413915,1765622545265,505.16857169,0.00017,30,"2025-12-13T10:42:25.265",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413916,1765622545506,503.93629165,0.00017,30,"2025-12-13T10:42:25.506",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413917,1765622545964,500.0,0.000175,30,"2025-12-13T10:42:25.964",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413918,1765622546080,500.0,0.000175,30,"2025-12-13T10:42:26.080",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413919,1765622546400,500.0,0.000175,30,"2025-12-13T10:42:26.400",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413920,1765622546744,500.0,0.000175,30,"2025-12-13T10:42:26.744",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413921,1765622547030,419.551282,0.000175,30,"2025-12-13T10:42:27.030",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413922,1765622547743,500.0,0.000175,30,"2025-12-13T10:42:27.743",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413923,1765622548099,500.0,0.000175,30,"2025-12-13T10:42:28.099",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413924,1765622548468,500.0,0.000175,30,"2025-12-13T10:42:28.468",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413925,1765622548876,500.0,0.000175,30,"2025-12-13T10:42:28.876",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413926,1765622549194,500.0,0.000175,30,"2025-12-13T10:42:29.194",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413927,1765622549541,500.0,0.000175,30,"2025-12-13T10:42:29.541",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413928,1765622549865,500.0,0.00017,30,"2025-12-13T10:42:29.865",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413929,1765622550627,500.0,0.00017,30,"2025-12-13T10:42:30.627",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413930,1765622550724,500.0,0.00017,30,"2025-12-13T10:42:30.724",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413931,1765622550946,500.0,0.00017,30,"2025-12-13T10:42:30.946",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413932,1765622551295,500.0,0.00017,30,"2025-12-13T10:42:31.295",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413933,1765622551642,500.0,0.00017,30,"2025-12-13T10:42:31.642",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413934,1765622551961,500.0,0.00017,30,"2025-12-13T10:42:31.961",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413935,1765622552335,500.0,0.00017,30,"2025-12-13T10:42:32.335",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413936,1765622552659,500.0,0.00017,30,"2025-12-13T10:42:32.659",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413937,1765622554320,950.49702891,0.00017,30,"2025-12-13T10:42:34.320",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413938,1765622705644,166.66,0.00015108,2,"2025-12-13T10:45:05.644",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413939,1765622705842,166.66,0.00015426,2,"2025-12-13T10:45:05.842",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413940,1765622706055,166.66,0.00015744,2,"2025-12-13T10:45:06.055",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413941,1765622709137,-830481.10259131,0.00042405,30,"2025-12-13T10:45:09.137",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413942,1765622709167,-1000.0,0.00042405,120,"2025-12-13T10:45:09.167",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413943,1765622709197,-7250.0,0.00042405,30,"2025-12-13T10:45:09.197",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413944,1765622709226,-3643.67839915,0.00042405,120,"2025-12-13T10:45:09.226",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413945,1765622709254,-8662.858137,0.00042405,75,"2025-12-13T10:45:09.254",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413946,1765622709280,-156.38084245,0.00042405,120,"2025-12-13T10:45:09.280",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413947,1765622709307,-3137.84,0.00042405,120,"2025-12-13T10:45:09.307",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413948,1765622709334,-1254.24626737,0.00042405,120,"2025-12-13T10:45:09.334",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413949,1765622709362,-1020.7560762,0.00042405,120,"2025-12-13T10:45:09.362",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413950,1765622709389,-3525.34365349,0.00042405,120,"2025-12-13T10:45:09.389",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413951,1765622709415,-42200.0,0.00042405,60,"2025-12-13T10:45:09.415",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413952,1765622709443,-100000.0,0.00042405,30,"2025-12-13T10:45:09.443",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413953,1765622709472,-2023.99248671,0.00042405,120,"2025-12-13T10:45:09.472",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413954,1765622709501,-200.0,0.00042405,30,"2025-12-13T10:45:09.501",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413955,1765622709528,-500.0,0.00042405,120,"2025-12-13T10:45:09.528",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413956,1765622709555,-151.0,0.00042405,120,"2025-12-13T10:45:09.555",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413957,1765622709581,-151.0,0.00042405,120,"2025-12-13T10:45:09.581",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413958,1765622709612,-4719.24629558,0.00042405,120,"2025-12-13T10:45:09.612",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413959,1765622709642,-500.19792976,0.00042405,120,"2025-12-13T10:45:09.642",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413960,1765622709668,-151.0,0.00042405,120,"2025-12-13T10:45:09.668",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413961,1765622709695,-151.0,0.00042405,120,"2025-12-13T10:45:09.695",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413962,1765622709721,-151.0,0.00042405,120,"2025-12-13T10:45:09.721",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413963,1765622709748,-500.0,0.00042405,120,"2025-12-13T10:45:09.748",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413964,1765622709775,-500.0,0.00042405,120,"2025-12-13T10:45:09.775",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413965,1765622709804,-520.0,0.00042405,120,"2025-12-13T10:45:09.804",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413966,1765622709830,-250.0,0.00042405,120,"2025-12-13T10:45:09.830",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413967,1765622709861,-151.0,0.00042405,120,"2025-12-13T10:45:09.861",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413968,1765622709895,-250.0,0.00042405,120,"2025-12-13T10:45:09.895",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413969,1765622709925,-500.0,0.00042405,120,"2025-12-13T10:45:09.925",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413970,1765622709955,-151.0,0.00042405,120,"2025-12-13T10:45:09.955",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413971,1765622709986,-500.0,0.00042405,120,"2025-12-13T10:45:09.986",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413972,1765622710016,-500.0,0.00042405,120,"2025-12-13T10:45:10.016",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413973,1765622710044,-539.24,0.00042405,120,"2025-12-13T10:45:10.044",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413974,1765622710073,-151.0,0.00042405,120,"2025-12-13T10:45:10.073",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413975,1765622710102,-250.0,0.00042405,120,"2025-12-13T10:45:10.102",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413976,1765622710132,-250.0,0.00042405,120,"2025-12-13T10:45:10.132",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413977,1765622710163,-500.0,0.00042405,120,"2025-12-13T10:45:10.163",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413978,1765622710193,-500.0,0.00042405,120,"2025-12-13T10:45:10.193",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413979,1765622710220,-151.0,0.00042405,120,"2025-12-13T10:45:10.220",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413980,1765622710249,-500.0,0.00042405,120,"2025-12-13T10:45:10.249",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413981,1765622710276,-559.19188,0.00042405,120,"2025-12-13T10:45:10.276",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413982,1765622710303,-151.0,0.00042405,120,"2025-12-13T10:45:10.303",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413983,1765622710330,-250.0,0.00042405,120,"2025-12-13T10:45:10.330",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413984,1765622710359,-500.0,0.00042405,120,"2025-12-13T10:45:10.359",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413985,1765622710388,-250.0,0.00042405,120,"2025-12-13T10:45:10.388",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413986,1765622710417,-151.0,0.00042405,120,"2025-12-13T10:45:10.417",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413987,1765622710445,-500.0,0.00042405,120,"2025-12-13T10:45:10.445",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413988,1765622710474,-579.88197956,0.00042405,120,"2025-12-13T10:45:10.474",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413989,1765622710502,-500.0,0.00042405,120,"2025-12-13T10:45:10.502",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413990,1765622710529,-250.0,0.00042405,120,"2025-12-13T10:45:10.529",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413991,1765622710562,-151.0,0.00042405,120,"2025-12-13T10:45:10.562",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413992,1765622710592,-500.0,0.00042405,120,"2025-12-13T10:45:10.592",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413993,1765622710622,-250.0,0.00042405,120,"2025-12-13T10:45:10.622",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413994,1765622710653,-151.0,0.00042405,120,"2025-12-13T10:45:10.653",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413995,1765622710682,-500.0,0.00042405,120,"2025-12-13T10:45:10.682",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413996,1765622710709,-500.0,0.00042405,120,"2025-12-13T10:45:10.709",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413997,1765622710736,-151.0,0.00042405,120,"2025-12-13T10:45:10.736",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413998,1765622710762,-601.3376128,0.00042405,120,"2025-12-13T10:45:10.762",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398413999,1765622710795,-500.0,0.00042405,120,"2025-12-13T10:45:10.795",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414000,1765622711202,-250.0,0.00042405,120,"2025-12-13T10:45:11.202",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414001,1765622711231,-151.0,0.00042405,120,"2025-12-13T10:45:11.231",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414002,1765622711261,-500.0,0.00042405,120,"2025-12-13T10:45:11.261",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414003,1765622711292,-250.0,0.00042405,120,"2025-12-13T10:45:11.292",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414004,1765622711323,-623.58710448,0.00042405,120,"2025-12-13T10:45:11.323",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414005,1765622711355,-500.0,0.00042405,120,"2025-12-13T10:45:11.355",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414006,1765622711383,-151.0,0.00042405,120,"2025-12-13T10:45:11.383",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414007,1765622711411,-500.0,0.00042405,120,"2025-12-13T10:45:11.411",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414008,1765622711439,-250.0,0.00042405,120,"2025-12-13T10:45:11.439",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414009,1765622711466,-151.0,0.00042405,120,"2025-12-13T10:45:11.466",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414010,1765622711494,-500.0,0.00042405,120,"2025-12-13T10:45:11.494",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414011,1765622711521,-250.0,0.00042405,120,"2025-12-13T10:45:11.521",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414012,1765622711549,-151.0,0.00042405,120,"2025-12-13T10:45:11.549",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414013,1765622711579,-500.0,0.00042405,120,"2025-12-13T10:45:11.579",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414014,1765622711610,-500.0,0.00042405,120,"2025-12-13T10:45:11.610",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414015,1765622711639,-250.0,0.00042405,120,"2025-12-13T10:45:11.639",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414016,1765622711668,-646.65982734,0.00042405,120,"2025-12-13T10:45:11.668",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414017,1765622711697,-151.0,0.00042405,120,"2025-12-13T10:45:11.697",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414018,1765622711727,-250.0,0.00042405,120,"2025-12-13T10:45:11.727",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414019,1765622711759,-500.0,0.00042405,120,"2025-12-13T10:45:11.759",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414020,1765622711791,-151.0,0.00042405,120,"2025-12-13T10:45:11.791",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414021,1765622711818,-500.0,0.00042405,120,"2025-12-13T10:45:11.818",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414022,1765622711848,-250.0,0.00042405,120,"2025-12-13T10:45:11.848",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414023,1765622711881,-151.0,0.00042405,120,"2025-12-13T10:45:11.881",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414024,1765622711907,-670.58624095,0.00042405,120,"2025-12-13T10:45:11.907",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414025,1765622711934,-250.0,0.00042405,120,"2025-12-13T10:45:11.934",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414026,1765622711962,-500.0,0.00042405,120,"2025-12-13T10:45:11.962",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414027,1765622711991,-151.0,0.00042405,120,"2025-12-13T10:45:11.991",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414028,1765622712019,-500.0,0.00042405,120,"2025-12-13T10:45:12.019",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414029,1765622712046,-250.0,0.00042405,120,"2025-12-13T10:45:12.046",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414030,1765622712075,-500.0,0.00042405,120,"2025-12-13T10:45:12.075",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414031,1765622712104,-151.0,0.00042405,120,"2025-12-13T10:45:12.104",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414032,1765622712132,-160.0,0.00042405,120,"2025-12-13T10:45:12.132",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414033,1765622712160,-250.0,0.00042405,120,"2025-12-13T10:45:12.160",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414034,1765622712188,-500.0,0.00042405,120,"2025-12-13T10:45:12.188",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414035,1765622712216,-151.0,0.00042405,120,"2025-12-13T10:45:12.216",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414036,1765622712244,-151.0,0.00042405,120,"2025-12-13T10:45:12.244",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414037,1765622712271,-160.0,0.00042405,120,"2025-12-13T10:45:12.271",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414038,1765622712298,-670.58624095,0.00042405,120,"2025-12-13T10:45:12.298",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414039,1765622712329,-500.0,0.00042405,120,"2025-12-13T10:45:12.329",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414040,1765622712360,-151.0,0.00042405,120,"2025-12-13T10:45:12.360",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414041,1765622712392,-160.0,0.00042405,120,"2025-12-13T10:45:12.392",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414042,1765622712421,-151.0,0.00042405,120,"2025-12-13T10:45:12.421",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414043,1765622712449,-160.0,0.00042405,120,"2025-12-13T10:45:12.449",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414044,1765622712478,-151.0,0.00042405,120,"2025-12-13T10:45:12.478",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414045,1765622712506,-250.0,0.00042405,120,"2025-12-13T10:45:12.506",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414046,1765622712534,-500.0,0.00042405,120,"2025-12-13T10:45:12.534",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414047,1765622712562,-151.0,0.00042405,120,"2025-12-13T10:45:12.562",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414048,1765622712590,-151.0,0.00042405,120,"2025-12-13T10:45:12.590",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414049,1765622712617,-250.0,0.00042405,120,"2025-12-13T10:45:12.617",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414050,1765622712644,-500.0,0.00042405,120,"2025-12-13T10:45:12.644",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414051,1765622712670,-151.0,0.00042405,120,"2025-12-13T10:45:12.670",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414052,1765622712697,-500.0,0.00042405,120,"2025-12-13T10:45:12.697",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414053,1765622712724,-10000.0,0.00042405,120,"2025-12-13T10:45:12.724",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414054,1765622712752,-151.0,0.00042405,120,"2025-12-13T10:45:12.752",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414055,1765622712779,-250.0,0.00042405,120,"2025-12-13T10:45:12.779",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414056,1765622712809,-500.0,0.00042405,120,"2025-12-13T10:45:12.809",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414057,1765622712837,-500.0,0.00042405,120,"2025-12-13T10:45:12.837",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414058,1765622712864,-151.0,0.00042405,120,"2025-12-13T10:45:12.864",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414059,1765622712894,-10000.0,0.00042405,120,"2025-12-13T10:45:12.894",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414060,1765622712921,-151.0,0.00042405,120,"2025-12-13T10:45:12.921",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414061,1765622712948,-250.0,0.00042405,120,"2025-12-13T10:45:12.948",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414062,1765622712976,-500.0,0.00042405,120,"2025-12-13T10:45:12.976",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414063,1765622713003,-500.0,0.00042405,120,"2025-12-13T10:45:13.003",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414064,1765622713030,-151.0,0.00042405,120,"2025-12-13T10:45:13.030",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414065,1765622713058,-10000.0,0.00042405,120,"2025-12-13T10:45:13.058",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414066,1765622713085,-151.0,0.00042405,120,"2025-12-13T10:45:13.085",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414067,1765622713113,-250.0,0.00042405,120,"2025-12-13T10:45:13.113",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414068,1765622713141,-151.0,0.00042405,120,"2025-12-13T10:45:13.141",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414069,1765622713169,-500.0,0.00042405,120,"2025-12-13T10:45:13.169",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414070,1765622713197,-500.0,0.00042405,120,"2025-12-13T10:45:13.197",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414071,1765622713226,-10000.0,0.00042405,120,"2025-12-13T10:45:13.226",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414072,1765622713254,-151.0,0.00042405,120,"2025-12-13T10:45:13.254",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414073,1765622713281,-250.0,0.00042405,120,"2025-12-13T10:45:13.281",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414074,1765622713308,-500.0,0.00042405,120,"2025-12-13T10:45:13.308",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414075,1765622713335,-500.0,0.00042405,120,"2025-12-13T10:45:13.335",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414076,1765622713364,-10000.0,0.00042405,120,"2025-12-13T10:45:13.364",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414077,1765622713392,-151.0,0.00042405,120,"2025-12-13T10:45:13.392",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414078,1765622713420,-151.0,0.00042405,120,"2025-12-13T10:45:13.420",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414079,1765622713449,-250.0,0.00042405,120,"2025-12-13T10:45:13.449",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414080,1765622713477,-500.0,0.00042405,120,"2025-12-13T10:45:13.477",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414081,1765622713504,-500.0,0.00042405,120,"2025-12-13T10:45:13.504",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414082,1765622713534,-151.0,0.00042405,120,"2025-12-13T10:45:13.534",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414083,1765622713563,-151.0,0.00042405,120,"2025-12-13T10:45:13.563",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414084,1765622713592,-250.0,0.00042405,120,"2025-12-13T10:45:13.592",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414085,1765622713621,-500.0,0.00042405,120,"2025-12-13T10:45:13.621",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414086,1765622713650,-151.0,0.00042405,120,"2025-12-13T10:45:13.650",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414087,1765622713679,-151.0,0.00042405,120,"2025-12-13T10:45:13.679",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414088,1765622713708,-500.0,0.00042405,120,"2025-12-13T10:45:13.708",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414089,1765622713737,-250.0,0.00042405,120,"2025-12-13T10:45:13.737",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414090,1765622713765,-500.0,0.00042405,120,"2025-12-13T10:45:13.765",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414091,1765622713796,-151.0,0.00042405,120,"2025-12-13T10:45:13.796",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414092,1765622713825,-1000.0,0.00042405,120,"2025-12-13T10:45:13.825",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414093,1765622713855,-500.0,0.00042405,120,"2025-12-13T10:45:13.855",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414094,1765622713883,-250.0,0.00042405,120,"2025-12-13T10:45:13.883",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414095,1765622714172,-1000.0,0.00042405,120,"2025-12-13T10:45:14.172",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414096,1765622714202,-500.0,0.00042405,120,"2025-12-13T10:45:14.202",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414097,1765622714232,-250.0,0.00042405,120,"2025-12-13T10:45:14.232",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414098,1765622714262,-1000.0,0.00042405,120,"2025-12-13T10:45:14.262",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414099,1765622714289,-250.0,0.00042405,120,"2025-12-13T10:45:14.289",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414100,1765622714318,-1000.0,0.00042405,120,"2025-12-13T10:45:14.318",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414101,1765622714348,-500.0,0.00042405,120,"2025-12-13T10:45:14.348",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414102,1765622714378,-499.0,0.00042405,120,"2025-12-13T10:45:14.378",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414103,1765622714407,-500.0,0.00042405,120,"2025-12-13T10:45:14.407",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414104,1765622714437,-151.0,0.00042405,120,"2025-12-13T10:45:14.437",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414105,1765622714470,-499.0,0.00042405,120,"2025-12-13T10:45:14.470",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414106,1765622714501,-151.0,0.00042405,120,"2025-12-13T10:45:14.501",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414107,1765622714530,-500.0,0.00042405,120,"2025-12-13T10:45:14.530",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414108,1765622714559,-500.0,0.00042405,120,"2025-12-13T10:45:14.559",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414109,1765622714588,-499.0,0.00042405,120,"2025-12-13T10:45:14.588",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414110,1765622714618,-151.0,0.00042405,120,"2025-12-13T10:45:14.618",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414111,1765622714646,-500.0,0.00042405,120,"2025-12-13T10:45:14.646",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414112,1765622714674,-500.0,0.00042405,120,"2025-12-13T10:45:14.674",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414113,1765622714702,-151.0,0.00042405,120,"2025-12-13T10:45:14.702",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414114,1765622714731,-500.0,0.00042405,120,"2025-12-13T10:45:14.731",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414115,1765622714759,-499.0,0.00042405,120,"2025-12-13T10:45:14.759",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414116,1765622714788,-151.0,0.00042405,120,"2025-12-13T10:45:14.788",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414117,1765622714818,-500.0,0.00042405,120,"2025-12-13T10:45:14.818",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414118,1765622714846,-151.0,0.00042405,120,"2025-12-13T10:45:14.846",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414119,1765622714874,-500.0,0.00042405,120,"2025-12-13T10:45:14.874",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414120,1765622714903,-499.0,0.00042405,120,"2025-12-13T10:45:14.903",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414121,1765622714932,-156.587,0.00042405,120,"2025-12-13T10:45:14.932",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414122,1765622714962,-151.0,0.00042405,120,"2025-12-13T10:45:14.962",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414123,1765622715007,-500.0,0.00042405,120,"2025-12-13T10:45:15.007",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414124,1765622715040,-499.0,0.00042405,120,"2025-12-13T10:45:15.040",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414125,1765622715071,-500.0,0.00042405,120,"2025-12-13T10:45:15.071",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414126,1765622715100,-162.380719,0.00042405,120,"2025-12-13T10:45:15.100",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414127,1765622715130,-151.0,0.00042405,120,"2025-12-13T10:45:15.130",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414128,1765622715160,-499.0,0.00042405,120,"2025-12-13T10:45:15.160",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414129,1765622715190,-500.0,0.00042405,120,"2025-12-13T10:45:15.190",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414130,1765622715219,-500.0,0.00042405,120,"2025-12-13T10:45:15.219",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414131,1765622715250,-168.3888056,0.00042405,120,"2025-12-13T10:45:15.250",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414132,1765622715282,-499.0,0.00042405,120,"2025-12-13T10:45:15.282",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414133,1765622715312,-500.0,0.00042405,120,"2025-12-13T10:45:15.312",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414134,1765622715341,-500.0,0.00042405,120,"2025-12-13T10:45:15.341",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414135,1765622715369,-174.61919141,0.00042405,120,"2025-12-13T10:45:15.369",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414136,1765622715400,-499.0,0.00042405,120,"2025-12-13T10:45:15.400",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414137,1765622715429,-500.0,0.00042405,120,"2025-12-13T10:45:15.429",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414138,1765622715465,-181.08010149,0.00042405,120,"2025-12-13T10:45:15.465",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414139,1765622715499,-499.0,0.00042405,120,"2025-12-13T10:45:15.499",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414140,1765622715528,-500.0,0.00042405,120,"2025-12-13T10:45:15.528",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414141,1765622715559,-187.78006525,0.00042405,120,"2025-12-13T10:45:15.559",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414142,1765622715589,-500.0,0.00042405,120,"2025-12-13T10:45:15.589",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414143,1765622715621,-499.0,0.00042405,120,"2025-12-13T10:45:15.621",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414144,1765622715652,-194.72792766,0.00042405,120,"2025-12-13T10:45:15.652",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414145,1765622715685,-499.0,0.00042405,120,"2025-12-13T10:45:15.685",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414146,1765622715714,-194.72792766,0.00042405,120,"2025-12-13T10:45:15.714",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414147,1765622715746,-499.0,0.00042405,120,"2025-12-13T10:45:15.746",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414148,1765622715777,-499.0,0.00042405,120,"2025-12-13T10:45:15.777",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414149,1765622715811,-1000.0,0.00042405,120,"2025-12-13T10:45:15.811",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414150,1765622715843,-499.0,0.00042405,120,"2025-12-13T10:45:15.843",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414151,1765622715876,-1000.0,0.00042405,120,"2025-12-13T10:45:15.876",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414152,1765622715915,-1000.0,0.00042405,120,"2025-12-13T10:45:15.915",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414153,1765622715950,-499.0,0.00042405,120,"2025-12-13T10:45:15.950",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414154,1765622715984,-499.0,0.00042405,120,"2025-12-13T10:45:15.984",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414155,1765622716015,-1000.0,0.00042405,120,"2025-12-13T10:45:16.015",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414156,1765622716048,-1000.0,0.00042405,120,"2025-12-13T10:45:16.048",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414157,1765622716079,-414.0,0.00042405,120,"2025-12-13T10:45:16.079",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414158,1765622716110,-499.0,0.00042405,120,"2025-12-13T10:45:16.110",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414159,1765622716142,-1000.0,0.00042405,120,"2025-12-13T10:45:16.142",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414160,1765622716172,-1000.0,0.00042405,120,"2025-12-13T10:45:16.172",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414161,1765622716205,-429.318,0.00042405,120,"2025-12-13T10:45:16.205",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414162,1765622716237,-600.0,0.00042405,120,"2025-12-13T10:45:16.237",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414163,1765622716268,-499.0,0.00042405,120,"2025-12-13T10:45:16.268",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414164,1765622716299,-445.202766,0.00042405,120,"2025-12-13T10:45:16.299",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414165,1765622716332,-461.67526834,0.00042405,120,"2025-12-13T10:45:16.332",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414166,1765622716362,-600.0,0.00042405,120,"2025-12-13T10:45:16.362",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414167,1765622716393,-478.75725327,0.00042405,120,"2025-12-13T10:45:16.393",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414168,1765622716427,-600.0,0.00042405,120,"2025-12-13T10:45:16.427",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414169,1765622716462,-496.47127164,0.00042405,120,"2025-12-13T10:45:16.462",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414170,1765622716503,-600.0,0.00042405,120,"2025-12-13T10:45:16.503",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414171,1765622716537,-514.84070869,0.00042405,120,"2025-12-13T10:45:16.537",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414172,1765622716567,-600.0,0.00042405,120,"2025-12-13T10:45:16.567",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414173,1765622716598,-533.88981491,0.00042405,120,"2025-12-13T10:45:16.598",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414174,1765622716627,-600.0,0.00042405,120,"2025-12-13T10:45:16.627",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414175,1765622716657,-553.64373807,0.00042405,120,"2025-12-13T10:45:16.657",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414176,1765622716692,-600.0,0.00042405,120,"2025-12-13T10:45:16.692",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414177,1765622716722,-1000.0,0.00042405,120,"2025-12-13T10:45:16.722",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414178,1765622716753,-574.12855637,0.00042405,120,"2025-12-13T10:45:16.753",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414179,1765622716783,-600.0,0.00042405,120,"2025-12-13T10:45:16.783",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414180,1765622716815,-1000.0,0.00042405,120,"2025-12-13T10:45:16.815",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414181,1765622716846,-595.37131296,0.00042405,120,"2025-12-13T10:45:16.846",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414182,1765622716878,-600.0,0.00042405,120,"2025-12-13T10:45:16.878",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414183,1765622716908,-1000.0,0.00042405,120,"2025-12-13T10:45:16.908",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414184,1765622716940,-6888.0,0.00042405,120,"2025-12-13T10:45:16.940",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414185,1765622716970,-600.0,0.00042405,120,"2025-12-13T10:45:16.970",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414186,1765622717001,-7142.856,0.00042405,120,"2025-12-13T10:45:17.001",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414187,1765622717031,-600.0,0.00042405,120,"2025-12-13T10:45:17.031",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414188,1765622717063,-1000.0,0.00042405,120,"2025-12-13T10:45:17.063",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414189,1765622717501,-7407.141672,0.00042405,120,"2025-12-13T10:45:17.501",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414190,1765622717534,-600.0,0.00042405,120,"2025-12-13T10:45:17.534",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414191,1765622717567,-1000.0,0.00042405,120,"2025-12-13T10:45:17.567",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414192,1765622717600,-7681.20591386,0.00042405,120,"2025-12-13T10:45:17.600",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414193,1765622717631,-600.0,0.00042405,120,"2025-12-13T10:45:17.631",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414194,1765622717661,-1000.0,0.00042405,120,"2025-12-13T10:45:17.661",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414195,1765622717692,-600.0,0.00042405,120,"2025-12-13T10:45:17.692",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414196,1765622717724,-1000.0,0.00042405,120,"2025-12-13T10:45:17.724",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414197,1765622717754,-600.0,0.00042405,120,"2025-12-13T10:45:17.754",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414198,1765622717784,-500.0,0.00042405,120,"2025-12-13T10:45:17.784",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414199,1765622717824,-518.5,0.00042405,120,"2025-12-13T10:45:17.824",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414200,1765622717854,-537.6845,0.00042405,120,"2025-12-13T10:45:17.854",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414201,1765622717887,-557.5788265,0.00042405,120,"2025-12-13T10:45:17.887",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414202,1765622717918,-1000.0,0.00042405,120,"2025-12-13T10:45:17.918",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414203,1765622717947,-578.20924308,0.00042405,120,"2025-12-13T10:45:17.947",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414204,1765622717978,-1000.0,0.00042405,120,"2025-12-13T10:45:17.978",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414205,1765622718006,-500.0,0.00042405,120,"2025-12-13T10:45:18.006",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414206,1765622718036,-599.60298507,0.00042405,120,"2025-12-13T10:45:18.036",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414207,1765622718068,-1000.0,0.00042405,120,"2025-12-13T10:45:18.068",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414208,1765622718097,-518.5,0.00042405,120,"2025-12-13T10:45:18.097",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414209,1765622718127,-1000.0,0.00042405,120,"2025-12-13T10:45:18.127",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414210,1765622718158,-537.6845,0.00042405,120,"2025-12-13T10:45:18.158",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414211,1765622718188,-1000.0,0.00042405,120,"2025-12-13T10:45:18.188",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414212,1765622718216,-557.5788265,0.00042405,120,"2025-12-13T10:45:18.216",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414213,1765622718245,-1000.0,0.00042405,120,"2025-12-13T10:45:18.245",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414214,1765622718276,-621.78829552,0.00042405,120,"2025-12-13T10:45:18.276",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414215,1765622718304,-557.5788265,0.00042405,120,"2025-12-13T10:45:18.304",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414216,1765622718334,-1000.0,0.00042405,120,"2025-12-13T10:45:18.334",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414217,1765622718367,-644.79446246,0.00042405,120,"2025-12-13T10:45:18.367",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414218,1765622718397,-1000.0,0.00042405,120,"2025-12-13T10:45:18.397",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414219,1765622718427,-644.79446246,0.00042405,120,"2025-12-13T10:45:18.427",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414220,1765622718459,-1000.0,0.00042405,120,"2025-12-13T10:45:18.459",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414221,1765622718489,-1000.0,0.00042405,120,"2025-12-13T10:45:18.489",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414222,1765622718519,-1000.0,0.00042405,120,"2025-12-13T10:45:18.519",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414223,1765622718549,-220.0,0.00042405,120,"2025-12-13T10:45:18.549",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414224,1765622718580,-1000.0,0.00042405,120,"2025-12-13T10:45:18.580",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414225,1765622718613,-220.0,0.00042405,120,"2025-12-13T10:45:18.613",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414226,1765622718643,-1000.0,0.00042405,120,"2025-12-13T10:45:18.643",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414227,1765622718672,-151.0,0.00042405,120,"2025-12-13T10:45:18.672",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414228,1765622718702,-220.0,0.00042405,120,"2025-12-13T10:45:18.702",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414229,1765622718732,-1000.0,0.00042405,120,"2025-12-13T10:45:18.732",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414230,1765622718762,-151.0,0.00042405,120,"2025-12-13T10:45:18.762",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414231,1765622718792,-1000.0,0.00042405,120,"2025-12-13T10:45:18.792",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414232,1765622718823,-151.0,0.00042405,120,"2025-12-13T10:45:18.823",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414233,1765622718856,-1000.0,0.00042405,120,"2025-12-13T10:45:18.856",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414234,1765622718888,-151.0,0.00042405,120,"2025-12-13T10:45:18.888",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414235,1765622718918,-1000.0,0.00042405,120,"2025-12-13T10:45:18.918",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414236,1765622718951,-151.0,0.00042405,120,"2025-12-13T10:45:18.951",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414237,1765622718981,-151.0,0.00042405,120,"2025-12-13T10:45:18.981",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414238,1765622719011,-1000.0,0.00042405,120,"2025-12-13T10:45:19.011",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414239,1765622719043,-151.0,0.00042405,120,"2025-12-13T10:45:19.043",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414240,1765622719074,-1000.0,0.00042405,120,"2025-12-13T10:45:19.074",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414241,1765622719108,-151.0,0.00042405,120,"2025-12-13T10:45:19.108",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414242,1765622719139,-1000.0,0.00042405,120,"2025-12-13T10:45:19.139",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414243,1765622719169,-151.0,0.00042405,120,"2025-12-13T10:45:19.169",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414244,1765622719199,-1000.0,0.00042405,120,"2025-12-13T10:45:19.199",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414245,1765622719228,-151.0,0.00042405,120,"2025-12-13T10:45:19.228",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414246,1765622719258,-1000.0,0.00042405,120,"2025-12-13T10:45:19.258",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414247,1765622719288,-1000.0,0.00042405,120,"2025-12-13T10:45:19.288",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414248,1765622719318,-151.0,0.00042405,120,"2025-12-13T10:45:19.318",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414249,1765622719351,-1000.0,0.00042405,120,"2025-12-13T10:45:19.351",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414250,1765622719381,-1000.0,0.00042405,120,"2025-12-13T10:45:19.381",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414251,1765622719411,-151.0,0.00042405,120,"2025-12-13T10:45:19.411",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414252,1765622719441,-1000.0,0.00042405,120,"2025-12-13T10:45:19.441",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414253,1765622719471,-151.0,0.00042405,120,"2025-12-13T10:45:19.471",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414254,1765622719500,-151.0,0.00042405,120,"2025-12-13T10:45:19.500",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414255,1765622719531,-151.0,0.00042405,120,"2025-12-13T10:45:19.531",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414256,1765622719561,-151.0,0.00042405,120,"2025-12-13T10:45:19.561",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414257,1765622719589,-151.0,0.00042405,120,"2025-12-13T10:45:19.589",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414258,1765622719619,-151.0,0.00042405,120,"2025-12-13T10:45:19.619",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414259,1765622719649,-151.0,0.00042405,120,"2025-12-13T10:45:19.649",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414260,1765622719679,-151.0,0.00042405,120,"2025-12-13T10:45:19.679",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414261,1765622719708,-151.0,0.00042405,120,"2025-12-13T10:45:19.708",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414262,1765622719738,-151.0,0.00042405,120,"2025-12-13T10:45:19.738",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414263,1765622721773,1098.0,0.00042405,30,"2025-12-13T10:45:21.773",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414264,1765622721942,1098.0,0.00042405,30,"2025-12-13T10:45:21.942",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414265,1765622721992,161.19359454,0.00015288,2,"2025-12-13T10:45:21.992",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414266,1765622722028,198.57165543,0.00015288,2,"2025-12-13T10:45:22.028",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414267,1765622722057,150.0,0.00015288,2,"2025-12-13T10:45:22.057",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414268,1765622722109,1098.0,0.00042405,30,"2025-12-13T10:45:22.109",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414269,1765622722245,1098.0,0.00042405,30,"2025-12-13T10:45:22.245",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414270,1765622722550,517.75011369,0.00042405,30,"2025-12-13T10:45:22.550",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414271,1765622722810,250.72416972,0.00015288,2,"2025-12-13T10:45:22.810",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414273,1765622735682,150.0,0.00015288,2,"2025-12-13T10:45:35.682",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414274,1765622735721,150.0,0.00015854,2,"2025-12-13T10:45:35.721",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414275,1765622761075,253.62,0.00015798,2,"2025-12-13T10:46:01.075",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414278,1765622780021,2061.48,0.0001582,2,"2025-12-13T10:46:20.021",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414279,1765622876066,250.0,0.00015816,2,"2025-12-13T10:47:56.066",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414285,1765622982271,500.0,0.00016,2,"2025-12-13T10:49:42.271",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414286,1765623008946,504.53703353,0.00016,2,"2025-12-13T10:50:08.946",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414295,1765623031309,-284.0,0.00016003,2,"2025-12-13T10:50:31.309",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414296,1765623031319,-162.31,0.00016003,2,"2025-12-13T10:50:31.319",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414297,1765623031328,-195.0,0.00016021,2,"2025-12-13T10:50:31.328",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414298,1765623031338,-178.13,0.00016039,2,"2025-12-13T10:50:31.338",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414299,1765623031348,-166.66,0.00016062,2,"2025-12-13T10:50:31.348",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414300,1765623031358,-166.66,0.0001638,2,"2025-12-13T10:50:31.358",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414301,1765623031367,-1189.83577512,0.00016405,2,"2025-12-13T10:50:31.367",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414302,1765623031377,-150.0,0.0001642,2,"2025-12-13T10:50:31.377",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414303,1765623031387,-304.06693998,0.00016548,2,"2025-12-13T10:50:31.387",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414304,1765623031396,-300.0,0.00016552,2,"2025-12-13T10:50:31.396",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414305,1765623031406,-416.56254852,0.00016562,2,"2025-12-13T10:50:31.406",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414306,1765623031431,-1310.86145148,0.00016562,2,"2025-12-13T10:50:31.431",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414307,1765623031442,-163.217,0.00016562,2,"2025-12-13T10:50:31.442",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414308,1765623031451,-500.0,0.00016588,2,"2025-12-13T10:50:31.451",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414309,1765623031462,-200.0,0.00016601,2,"2025-12-13T10:50:31.462",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414310,1765623031471,-789.83963826,0.00016616,2,"2025-12-13T10:50:31.471",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414311,1765623031480,-76.92246083,0.00016647,2,"2025-12-13T10:50:31.480",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414312,1765623031491,-223.07753917,0.00016647,2,"2025-12-13T10:50:31.491",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414313,1765623031501,-63.98677801,0.00016647,2,"2025-12-13T10:50:31.501",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414314,1765623031521,-1136.01322199,0.00016647,2,"2025-12-13T10:50:31.521",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414315,1765623031530,-500.0,0.00016648,2,"2025-12-13T10:50:31.530",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414316,1765623031540,-150.0,0.00016648,2,"2025-12-13T10:50:31.540",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414317,1765623031550,-150.0,0.00016648,2,"2025-12-13T10:50:31.550",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414318,1765623031559,-150.0,0.00016648,2,"2025-12-13T10:50:31.559",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414319,1765623031568,-150.0,0.00016648,2,"2025-12-13T10:50:31.568",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414320,1765623031577,-150.0,0.00016648,2,"2025-12-13T10:50:31.577",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414321,1765623031587,-223.54665641,0.00016658,2,"2025-12-13T10:50:31.587",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414322,1765623031603,-651.45334359,0.00016658,2,"2025-12-13T10:50:31.603",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414323,1765623031612,-124.87106286,0.00016679,2,"2025-12-13T10:50:31.612",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414324,1765623031623,-113.12893714,0.00016679,2,"2025-12-13T10:50:31.623",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414325,1765623031633,-166.66,0.00016698,2,"2025-12-13T10:50:31.633",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414326,1765623031643,-265.56122184,0.00016711,2,"2025-12-13T10:50:31.643",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414327,1765623031654,-918.93227696,0.00016711,2,"2025-12-13T10:50:31.654",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414391,1765623038102,-15.5065012,0.00016711,2,"2025-12-13T10:50:38.102",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414392,1765623038112,-473.15780071,0.00016712,2,"2025-12-13T10:50:38.112",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414393,1765623038124,-26.84219929,0.00016712,2,"2025-12-13T10:50:38.124",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414394,1765623038134,-1622.0,0.00016712,2,"2025-12-13T10:50:38.134",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414395,1765623038143,-150.0,0.00016712,2,"2025-12-13T10:50:38.143",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414396,1765623038153,-254.80739053,0.00016712,2,"2025-12-13T10:50:38.153",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414397,1765623038174,-245.19260947,0.00016712,2,"2025-12-13T10:50:38.174",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414398,1765623038183,-8.98782859,0.00016712,2,"2025-12-13T10:50:38.183",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414399,1765623038203,-159.45217141,0.00016712,2,"2025-12-13T10:50:38.203",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414400,1765623038218,-550.0,0.00016715,2,"2025-12-13T10:50:38.218",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414401,1765623038228,-150.0,0.00016716,2,"2025-12-13T10:50:38.228",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414402,1765623038238,-150.0,0.00016716,2,"2025-12-13T10:50:38.238",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414403,1765623038248,-150.0,0.00016716,2,"2025-12-13T10:50:38.248",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414404,1765623038258,-61.81529218,0.00016716,2,"2025-12-13T10:50:38.258",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414405,1765623038269,-206.40539527,0.00016716,2,"2025-12-13T10:50:38.269",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414406,1765623038279,-150.0,0.00016716,2,"2025-12-13T10:50:38.279",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414407,1765623038290,-155.20312827,0.00016716,2,"2025-12-13T10:50:38.290",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414408,1765623038299,-500.0,0.00016725,2,"2025-12-13T10:50:38.299",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414409,1765623038310,-500.0,0.00016785,2,"2025-12-13T10:50:38.310",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414410,1765623038320,-153.18226241,0.00016785,2,"2025-12-13T10:50:38.320",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414411,1765623038331,-263.1975105,0.00016785,2,"2025-12-13T10:50:38.331",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414412,1765623038341,-141.15712537,0.00016785,2,"2025-12-13T10:50:38.341",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414413,1765623038358,-11.16235731,0.00016785,2,"2025-12-13T10:50:38.358",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414414,1765623038367,-150.0,0.00016785,2,"2025-12-13T10:50:38.367",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414415,1765623038377,-150.0,0.00016785,2,"2025-12-13T10:50:38.377",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414416,1765623038387,-47.17249433,0.00016789,2,"2025-12-13T10:50:38.387",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414417,1765623038404,-452.82750567,0.00016789,2,"2025-12-13T10:50:38.404",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414418,1765623038413,-173.61242128,0.00016789,2,"2025-12-13T10:50:38.413",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414419,1765623038422,-301.79179903,0.00016789,2,"2025-12-13T10:50:38.422",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414420,1765623038433,-470.51835594,0.00016789,2,"2025-12-13T10:50:38.433",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414421,1765623038443,-115.13517291,0.00016789,2,"2025-12-13T10:50:38.443",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414424,1765623039510,-258.6914863,0.00016789,2,"2025-12-13T10:50:39.510",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414425,1765623039523,-126.17334079,0.00016789,2,"2025-12-13T10:50:39.523",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414426,1765623039532,-500.0,0.00016789,2,"2025-12-13T10:50:39.532",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414427,1765623039542,-626.98469715,0.00016789,2,"2025-12-13T10:50:39.542",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414428,1765623039551,-500.0,0.00016789,2,"2025-12-13T10:50:39.551",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414429,1765623039561,-500.0,0.00016789,2,"2025-12-13T10:50:39.561",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414430,1765623039570,-500.0,0.00016789,2,"2025-12-13T10:50:39.570",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414431,1765623039579,-240.64694206,0.00016789,2,"2025-12-13T10:50:39.579",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414432,1765623039596,-259.35305794,0.00016789,2,"2025-12-13T10:50:39.596",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414433,1765623039605,-329.21116536,0.00016789,2,"2025-12-13T10:50:39.605",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414434,1765623039662,-63.29873583,0.00016789,2,"2025-12-13T10:50:39.662",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414435,1765623039672,-500.0,0.00016789,2,"2025-12-13T10:50:39.672",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414436,1765623039681,-500.0,0.00016789,2,"2025-12-13T10:50:39.681",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414437,1765623039691,-500.0,0.00016789,2,"2025-12-13T10:50:39.691",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414438,1765623039700,-500.0,0.00016789,2,"2025-12-13T10:50:39.700",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414439,1765623039710,-500.0,0.00016789,2,"2025-12-13T10:50:39.710",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414440,1765623039719,-500.0,0.00016789,2,"2025-12-13T10:50:39.719",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414441,1765623039728,-500.0,0.00016789,2,"2025-12-13T10:50:39.728",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414442,1765623039738,-191.51584878,0.00016789,2,"2025-12-13T10:50:39.738",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414443,1765623039747,-500.0,0.00016789,2,"2025-12-13T10:50:39.747",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414444,1765623039757,-500.0,0.00016789,2,"2025-12-13T10:50:39.757",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414445,1765623039766,-25525.45146359,0.0001679,2,"2025-12-13T10:50:39.766",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414446,1765623039778,-610.83100546,0.0001679,2,"2025-12-13T10:50:39.778",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414447,1765623039793,-453.2234889,0.0001679,2,"2025-12-13T10:50:39.793",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414469,1765623042852,-1888.0,0.0001679,2,"2025-12-13T10:50:42.852",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414470,1765623043009,-731522.49404205,0.0001679,2,"2025-12-13T10:50:43.009",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414471,1765623043019,-1603.24850598,0.000168,2,"2025-12-13T10:50:43.019",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414472,1765623043029,-9123.75332499,0.000168,2,"2025-12-13T10:50:43.029",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414473,1765623043038,-1256.04,0.000168,2,"2025-12-13T10:50:43.038",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414474,1765623043048,-1865.8927,0.000168,2,"2025-12-13T10:50:43.048",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414475,1765623043057,-6799.5553,0.000168,2,"2025-12-13T10:50:43.057",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414476,1765623043067,-167.09,0.00016829,2,"2025-12-13T10:50:43.067",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414477,1765623043076,-160.85,0.00016839,2,"2025-12-13T10:50:43.076",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414478,1765623043086,-500.0,0.00016849,2,"2025-12-13T10:50:43.086",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414479,1765623043095,-95.98631904,0.00016849,2,"2025-12-13T10:50:43.095",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414480,1765623043111,-725.58645518,0.00016849,2,"2025-12-13T10:50:43.111",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414481,1765623043123,-800.42722578,0.00016849,2,"2025-12-13T10:50:43.123",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414482,1765623043132,-150.0,0.00016849,2,"2025-12-13T10:50:43.132",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414483,1765623043141,-500.0,0.00016849,2,"2025-12-13T10:50:43.141",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414484,1765623043150,-150.80982889,0.00016853,2,"2025-12-13T10:50:43.150",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414485,1765623043159,-150.0,0.00016853,2,"2025-12-13T10:50:43.159",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414486,1765623043169,-200.88620983,0.00016853,2,"2025-12-13T10:50:43.169",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414488,1765623043177,-150.0,0.00016862,2,"2025-12-13T10:50:43.177",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414490,1765623043186,-33497.77744471,0.0001689,2,"2025-12-13T10:50:43.186",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414492,1765623043195,-162.31,0.00016892,2,"2025-12-13T10:50:43.195",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414494,1765623043204,-579.3195,0.00016897,2,"2025-12-13T10:50:43.204",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414496,1765623043214,-160.70566298,0.00016899,2,"2025-12-13T10:50:43.214",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414498,1765623043223,-500.0,0.00016899,2,"2025-12-13T10:50:43.223",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414500,1765623043232,-500.0,0.00016899,2,"2025-12-13T10:50:43.232",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414501,1765623043241,-500.0,0.00016899,2,"2025-12-13T10:50:43.241",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414502,1765623043251,-1000.0,0.000169,2,"2025-12-13T10:50:43.251",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414503,1765623043259,-156.38084245,0.000169,2,"2025-12-13T10:50:43.259",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414504,1765623043269,-164.69365535,0.000169,2,"2025-12-13T10:50:43.269",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414506,1765623043278,-13918.49,0.00016922,2,"2025-12-13T10:50:43.278",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414507,1765623043287,-1805.36,0.00016922,2,"2025-12-13T10:50:43.287",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414509,1765623043296,-12047.46,0.00016922,2,"2025-12-13T10:50:43.296",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414511,1765623043306,-7730.56,0.00016922,2,"2025-12-13T10:50:43.306",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414513,1765623043315,-8345.8,0.00016922,2,"2025-12-13T10:50:43.315",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414515,1765623043324,-2999.99,0.00016922,2,"2025-12-13T10:50:43.324",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414517,1765623043334,-1711.43,0.00016922,2,"2025-12-13T10:50:43.334",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414519,1765623043343,-402.55406266,0.00016922,2,"2025-12-13T10:50:43.343",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414521,1765623043352,-150.0,0.00016922,2,"2025-12-13T10:50:43.352",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414523,1765623043361,-1603.2485059,0.00016922,2,"2025-12-13T10:50:43.361",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414525,1765623043371,-9123.75332491,0.00016922,2,"2025-12-13T10:50:43.371",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414527,1765623043380,-500.0,0.00016973,2,"2025-12-13T10:50:43.380",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414529,1765623043390,-500.0,0.00016973,2,"2025-12-13T10:50:43.390",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414531,1765623043399,-500.0,0.00016973,2,"2025-12-13T10:50:43.399",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414533,1765623043408,-282.11143422,0.00016973,2,"2025-12-13T10:50:43.408",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414535,1765623043418,-500.0,0.00016973,2,"2025-12-13T10:50:43.418",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414537,1765623043427,-500.0,0.00016973,2,"2025-12-13T10:50:43.427",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414539,1765623043437,-500.0,0.00016973,2,"2025-12-13T10:50:43.437",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414541,1765623043447,-223.28073538,0.00016974,2,"2025-12-13T10:50:43.447",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414543,1765623043456,-500.0,0.00016986,2,"2025-12-13T10:50:43.456",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414545,1765623043465,-1622.0,0.00016986,2,"2025-12-13T10:50:43.465",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414547,1765623043474,-150.0,0.00016986,2,"2025-12-13T10:50:43.474",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414549,1765623043483,-500.0,0.00016986,2,"2025-12-13T10:50:43.483",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414551,1765623043492,-630.99,0.00016986,2,"2025-12-13T10:50:43.492",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414553,1765623043501,-466.09,0.00016986,2,"2025-12-13T10:50:43.501",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414555,1765623043510,-176.97375711,0.00016986,2,"2025-12-13T10:50:43.510",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414557,1765623043519,-300.76,0.00016986,2,"2025-12-13T10:50:43.519",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414559,1765623043528,-150.0,0.0001699,2,"2025-12-13T10:50:43.528",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414561,1765623043538,-300.2481796,0.00016998,2,"2025-12-13T10:50:43.538",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414563,1765623043547,-500.0,0.00016999,2,"2025-12-13T10:50:43.547",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414565,1765623043555,-500.0,0.00016999,2,"2025-12-13T10:50:43.555",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414567,1765623043564,-459874.1378973,0.00017,2,"2025-12-13T10:50:43.564",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414571,1765623043591,-284.94163019,0.00017,2,"2025-12-13T10:50:43.591",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414651,1765623045367,-1203.57354655,0.00017,2,"2025-12-13T10:50:45.367",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414652,1765623045419,-303.8,0.00017,2,"2025-12-13T10:50:45.419",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414653,1765623045525,-7952.77,0.00017,2,"2025-12-13T10:50:45.525",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414654,1765623045536,-1115.8401823,0.00017,2,"2025-12-13T10:50:45.536",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414655,1765623045579,-522.02000001,0.00017,2,"2025-12-13T10:50:45.579",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414656,1765623045634,-7615.62455557,0.00017,2,"2025-12-13T10:50:45.634",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414658,1765623045647,-4595.22888,0.00017,2,"2025-12-13T10:50:45.647",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414661,1765623361167,999.0,0.00015933,3,"2025-12-13T10:56:01.167",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414662,1765623455133,1000.0,0.00015848,2,"2025-12-13T10:57:35.133",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414663,1765623534159,1312.47,0.00015858,2,"2025-12-13T10:58:54.159",0.0004234,61.19,0.9739511768486606,4914759809.344232]
[398414671,1765624085848,-256.90724133,0.00016199,2,"2025-12-13T11:08:05.848",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414672,1765624161321,-258.1733,0.00016099,2,"2025-12-13T11:09:21.321",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414673,1765624161344,-610.68551039,0.00016199,2,"2025-12-13T11:09:21.344",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414674,1765624162413,-332.40724828,0.00016199,2,"2025-12-13T11:09:22.413",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414675,1765624162438,-112.63909406,0.00016199,2,"2025-12-13T11:09:22.438",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414676,1765624164961,-187.36090594,0.00016199,2,"2025-12-13T11:09:24.961",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414677,1765624164983,-173.12532032,0.000162,2,"2025-12-13T11:09:24.983",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414678,1765624167201,-76.87467968,0.000162,2,"2025-12-13T11:09:27.201",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414679,1765624167222,-114.96313924,0.000162,2,"2025-12-13T11:09:27.222",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414680,1765624168734,-35.03686076,0.000162,2,"2025-12-13T11:09:28.734",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414681,1765624168754,-134.77213924,0.000162,2,"2025-12-13T11:09:28.754",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414699,1765624231589,-917.60337377,0.000161,2,"2025-12-13T11:10:31.589",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414700,1765624231599,-300.0,0.00016199,2,"2025-12-13T11:10:31.599",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414701,1765624231608,-1200.0,0.00016199,2,"2025-12-13T11:10:31.608",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414702,1765624231618,-300.0,0.00016199,2,"2025-12-13T11:10:31.618",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414703,1765624231627,-250.0,0.00016199,2,"2025-12-13T11:10:31.627",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414704,1765624231636,-300.0,0.000162,2,"2025-12-13T11:10:31.636",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414705,1765624231646,-15.22786076,0.000162,2,"2025-12-13T11:10:31.646",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414706,1765624231655,-150.0,0.000162,2,"2025-12-13T11:10:31.655",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414707,1765624231664,-298.12636701,0.000162,2,"2025-12-13T11:10:31.664",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414708,1765624231673,-150.00000001,0.000162,2,"2025-12-13T11:10:31.673",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414709,1765624231682,-150.0,0.000162,2,"2025-12-13T11:10:31.682",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414710,1765624231692,-150.0,0.000162,2,"2025-12-13T11:10:31.692",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414711,1765624231701,-150.0,0.000162,2,"2025-12-13T11:10:31.701",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414712,1765624231711,-150.91550183,0.000162,2,"2025-12-13T11:10:31.711",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414713,1765624231721,-150.0,0.000162,2,"2025-12-13T11:10:31.721",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414714,1765624231731,-300.0,0.00016329,2,"2025-12-13T11:10:31.731",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414715,1765624231740,-252.8920483,0.00016329,2,"2025-12-13T11:10:31.740",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414716,1765624231749,-325.06402163,0.00016353,2,"2025-12-13T11:10:31.749",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414717,1765624231758,-6290.44,0.00016438,2,"2025-12-13T11:10:31.758",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414718,1765624231768,-620.26346645,0.00016454,2,"2025-12-13T11:10:31.768",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414719,1765624231777,-550.0,0.00016539,2,"2025-12-13T11:10:31.777",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414720,1765624231786,-6857.92375235,0.0001654,2,"2025-12-13T11:10:31.786",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414721,1765624231795,-599.0,0.0001654,2,"2025-12-13T11:10:31.795",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414722,1765624231805,-154.47071227,0.0001654,2,"2025-12-13T11:10:31.805",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414723,1765624231815,-246.83931656,0.0001654,2,"2025-12-13T11:10:31.815",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414724,1765624231825,-300.0,0.0001654,2,"2025-12-13T11:10:31.825",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414725,1765624231836,-151.0,0.0001654,2,"2025-12-13T11:10:31.836",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414726,1765624231845,-599.0,0.00016595,2,"2025-12-13T11:10:31.845",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414727,1765624231855,-200.0,0.00016618,2,"2025-12-13T11:10:31.855",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414728,1765624231865,-599.0,0.0001665,2,"2025-12-13T11:10:31.865",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414729,1765624231875,-151.0,0.0001669,2,"2025-12-13T11:10:31.875",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414730,1765624231884,-591.82939962,0.0001669,2,"2025-12-13T11:10:31.884",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414731,1765624231894,-574.12855637,0.0001669,2,"2025-12-13T11:10:31.894",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414732,1765624231904,-1000.0,0.0001669,2,"2025-12-13T11:10:31.904",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414733,1765624231913,-1000.0,0.0001669,2,"2025-12-13T11:10:31.913",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414734,1765624231923,-1000.0,0.0001669,2,"2025-12-13T11:10:31.923",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414736,1765624231933,-1000.0,0.0001669,2,"2025-12-13T11:10:31.933",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414738,1765624231943,-1000.0,0.0001669,2,"2025-12-13T11:10:31.943",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414740,1765624231952,-1000.0,0.0001669,2,"2025-12-13T11:10:31.952",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414742,1765624231963,-1000.0,0.0001669,2,"2025-12-13T11:10:31.963",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414744,1765624231972,-1000.0,0.0001669,2,"2025-12-13T11:10:31.972",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414746,1765624231981,-250.0,0.0001669,2,"2025-12-13T11:10:31.981",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414748,1765624231992,-500.0,0.0001669,2,"2025-12-13T11:10:31.992",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414750,1765624232002,-250.0,0.0001669,2,"2025-12-13T11:10:32.002",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414751,1765624232012,-262.64147275,0.0001669,2,"2025-12-13T11:10:32.012",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414752,1765624232023,-151.0,0.0001669,2,"2025-12-13T11:10:32.023",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414753,1765624232033,-151.0,0.0001669,2,"2025-12-13T11:10:32.033",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414754,1765624232043,-151.0,0.0001669,2,"2025-12-13T11:10:32.043",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414755,1765624232054,-151.0,0.0001669,2,"2025-12-13T11:10:32.054",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414756,1765624232064,-151.0,0.0001669,2,"2025-12-13T11:10:32.064",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414757,1765624232073,-151.0,0.0001669,2,"2025-12-13T11:10:32.073",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414758,1765624232083,-151.0,0.0001669,2,"2025-12-13T11:10:32.083",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414759,1765624232092,-151.0,0.0001669,2,"2025-12-13T11:10:32.092",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414760,1765624232103,-151.0,0.0001669,2,"2025-12-13T11:10:32.103",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414761,1765624232114,-204.1206432,0.0001669,2,"2025-12-13T11:10:32.114",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414762,1765624232123,-163.55612952,0.000167,2,"2025-12-13T11:10:32.123",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414763,1765624232133,-2042.245,0.000167,2,"2025-12-13T11:10:32.133",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414764,1765624232143,-163.21753449,0.000167,2,"2025-12-13T11:10:32.143",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414765,1765624232154,-2422.32909491,0.000167,2,"2025-12-13T11:10:32.154",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414766,1765624232164,-7514.47782053,0.000167,2,"2025-12-13T11:10:32.164",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414767,1765624232173,-1056.65660394,0.000167,2,"2025-12-13T11:10:32.173",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414768,1765624232185,-1809.37149722,0.000167,2,"2025-12-13T11:10:32.185",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414769,1765624232234,-18025.30429908,0.000167,2,"2025-12-13T11:10:32.234",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414770,1765624237573,-3275.40696767,0.000167,2,"2025-12-13T11:10:37.573",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414776,1765624240698,-334.69899982,0.000167,2,"2025-12-13T11:10:40.698",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414777,1765624240718,-453.28,0.000167,2,"2025-12-13T11:10:40.718",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414784,1765624242645,-591.12801699,0.000167,2,"2025-12-13T11:10:42.645",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414785,1765624242750,-500.0,0.000167,2,"2025-12-13T11:10:42.750",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414786,1765624242937,-599.66310355,0.000167,2,"2025-12-13T11:10:42.937",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414787,1765624242956,-1097.0,0.000167,2,"2025-12-13T11:10:42.956",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414830,1765624245983,-21582.14624081,0.000167,2,"2025-12-13T11:10:45.983",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414831,1765624245995,-2034.83113159,0.000167,2,"2025-12-13T11:10:45.995",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414832,1765624246019,-320.29909564,0.000167,2,"2025-12-13T11:10:46.019",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414833,1765624246030,-500.0,0.000167,2,"2025-12-13T11:10:46.030",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414891,1765624865867,-275.38884791,0.00016354,2,"2025-12-13T11:21:05.867",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414892,1765624869208,-348.40600304,0.00016354,2,"2025-12-13T11:21:09.208",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414894,1765624871129,-300.0,0.00016354,2,"2025-12-13T11:21:11.129",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414895,1765624873457,-205.50855326,0.00016354,2,"2025-12-13T11:21:13.457",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414896,1765624873479,-209.5155039,0.00016354,2,"2025-12-13T11:21:13.479",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414903,1765624926457,-77.4844961,0.00016354,2,"2025-12-13T11:22:06.457",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414904,1765624926481,-156.51263133,0.00016424,2,"2025-12-13T11:22:06.481",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414905,1765624928220,-38.48736867,0.00016424,2,"2025-12-13T11:22:08.220",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414906,1765624928241,-194.4334169,0.00016424,2,"2025-12-13T11:22:08.241",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414909,1765624985868,-55.5665831,0.00016424,2,"2025-12-13T11:23:05.868",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414910,1765624985890,-139.4334169,0.00016499,2,"2025-12-13T11:23:05.890",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414913,1765625017873,-159.66281333,0.00016499,2,"2025-12-13T11:23:37.873",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414914,1765625017894,-140.33718667,0.00016538,2,"2025-12-13T11:23:37.894",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414915,1765625019963,-268.52767106,0.00016538,2,"2025-12-13T11:23:39.963",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414917,1765625022232,-791.13514227,0.00016538,2,"2025-12-13T11:23:42.232",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414918,1765625022254,-12.22181191,0.00016539,2,"2025-12-13T11:23:42.254",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414926,1765625077101,-153.72454986,0.00016539,2,"2025-12-13T11:24:37.101",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414928,1765625121893,-150.0,0.000162,2,"2025-12-13T11:25:21.893",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414929,1765625121917,-130.99585294,0.000162,2,"2025-12-13T11:25:21.917",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414930,1765625125735,-19.00414706,0.000162,2,"2025-12-13T11:25:25.735",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414931,1765625125758,-150.0,0.000162,2,"2025-12-13T11:25:25.758",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414932,1765625125782,-25.99585294,0.000162,2,"2025-12-13T11:25:25.782",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414934,1765625127177,-124.00414706,0.000162,2,"2025-12-13T11:25:27.177",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414935,1765625127201,-70.99585294,0.000162,2,"2025-12-13T11:25:27.201",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414939,1765625180915,-79.00414706,0.000162,2,"2025-12-13T11:26:20.915",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414940,1765625180938,-150.65844906,0.000162,2,"2025-12-13T11:26:20.938",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414941,1765625180960,-150.6650232,0.000162,2,"2025-12-13T11:26:20.960",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414942,1765625180984,-150.0,0.000162,2,"2025-12-13T11:26:20.984",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414943,1765625181007,-19.13644495,0.00016439,2,"2025-12-13T11:26:21.007",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414944,1765625183527,-153.82872334,0.00016439,2,"2025-12-13T11:26:23.527",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414948,1765625212147,-428.62302761,0.00016356,2,"2025-12-13T11:26:52.147",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414949,1765625216219,-325.79415652,0.000162,5,"2025-12-13T11:26:56.219",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414951,1765625220605,-176.70422535,0.000162,5,"2025-12-13T11:27:00.605",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414952,1765625224466,-300.0,0.00016199,2,"2025-12-13T11:27:04.466",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414953,1765625224488,-181.99247478,0.000162,5,"2025-12-13T11:27:04.488",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414954,1765625230376,-491.81544205,0.000162,5,"2025-12-13T11:27:10.376",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414955,1765625231924,-1062.3377165,0.000162,5,"2025-12-13T11:27:11.924",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414956,1765625231971,-10000.01,0.000162,5,"2025-12-13T11:27:11.971",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414957,1765625231991,-7778.93506678,0.000162,5,"2025-12-13T11:27:11.991",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414958,1765625232001,-274.66976039,0.00016356,2,"2025-12-13T11:27:12.001",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414959,1765625232010,-550.0,0.00016438,2,"2025-12-13T11:27:12.010",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414960,1765625232020,-500.0,0.00016439,2,"2025-12-13T11:27:12.020",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414961,1765625232030,-203.30198314,0.00016439,2,"2025-12-13T11:27:12.030",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414962,1765625232039,-329.81140173,0.00016439,2,"2025-12-13T11:27:12.039",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414963,1765625232048,-363.29178796,0.00016439,2,"2025-12-13T11:27:12.048",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414964,1765625232079,-10.67070926,0.00016439,2,"2025-12-13T11:27:12.079",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414965,1765625232106,-500.0,0.00016439,2,"2025-12-13T11:27:12.106",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414966,1765625232134,-622.39241614,0.00016439,2,"2025-12-13T11:27:12.134",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414967,1765625232169,-500.0,0.00016439,2,"2025-12-13T11:27:12.169",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414968,1765625232198,-154.72332235,0.00016439,2,"2025-12-13T11:27:12.198",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414969,1765625232231,-500.0,0.00016439,2,"2025-12-13T11:27:12.231",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414970,1765625232263,-243.50176098,0.00016439,2,"2025-12-13T11:27:12.263",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414971,1765625232455,-7468.72179127,0.0001644,2,"2025-12-13T11:27:12.455",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414972,1765625232511,-10000.01,0.0001644,2,"2025-12-13T11:27:12.511",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414973,1765625232584,-10000.01,0.0001644,2,"2025-12-13T11:27:12.584",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414974,1765625232672,-10000.01,0.0001644,2,"2025-12-13T11:27:12.672",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414975,1765625232685,-10000.01,0.0001644,2,"2025-12-13T11:27:12.685",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414976,1765625232771,-10000.01,0.0001644,2,"2025-12-13T11:27:12.771",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414978,1765625233334,-10.67070926,0.0001644,2,"2025-12-13T11:27:13.334",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414979,1765625233352,-500.0,0.0001644,2,"2025-12-13T11:27:13.352",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414980,1765625233408,-622.39241614,0.0001644,2,"2025-12-13T11:27:13.408",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414981,1765625233429,-500.0,0.0001644,2,"2025-12-13T11:27:13.429",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414982,1765625233442,-154.72332235,0.0001644,2,"2025-12-13T11:27:13.442",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414983,1765625233457,-500.0,0.0001644,2,"2025-12-13T11:27:13.457",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414984,1765625233474,-243.50176098,0.0001644,2,"2025-12-13T11:27:13.474",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414985,1765625233512,-4937.43358254,0.0001644,2,"2025-12-13T11:27:13.512",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414986,1765625233748,-10000.01,0.0001644,2,"2025-12-13T11:27:13.748",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414987,1765625233813,-10000.01,0.0001644,2,"2025-12-13T11:27:13.813",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414988,1765625233973,-10000.01,0.0001644,2,"2025-12-13T11:27:13.973",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414989,1765625234063,-333.92487446,0.0001644,2,"2025-12-13T11:27:14.063",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414990,1765625234081,-10000.01,0.0001644,2,"2025-12-13T11:27:14.081",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414991,1765625234133,-10000.01,0.0001644,2,"2025-12-13T11:27:14.133",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414992,1765625235876,-10000.01,0.0001644,2,"2025-12-13T11:27:15.876",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414993,1765625236176,-10000.01,0.0001644,2,"2025-12-13T11:27:16.176",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414994,1765625236230,-334.01590842,0.0001644,2,"2025-12-13T11:27:16.230",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414995,1765625236289,-10000.01,0.0001644,2,"2025-12-13T11:27:16.289",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414996,1765625236404,-10000.01,0.0001644,2,"2025-12-13T11:27:16.404",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414997,1765625236518,-10000.01,0.0001644,2,"2025-12-13T11:27:16.518",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414998,1765625236639,-10000.01,0.0001644,2,"2025-12-13T11:27:16.639",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398414999,1765625236800,-10000.01,0.0001644,2,"2025-12-13T11:27:16.800",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415000,1765625236901,-10000.01,0.0001644,2,"2025-12-13T11:27:16.901",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415001,1765625237016,-10000.01,0.0001644,2,"2025-12-13T11:27:17.016",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415004,1765625237169,-10000.01,0.0001644,2,"2025-12-13T11:27:17.169",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415009,1765625237336,-10000.01,0.0001644,2,"2025-12-13T11:27:17.336",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415010,1765625237558,-180.99030211,0.00016438,2,"2025-12-13T11:27:17.558",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415011,1765625237592,-9638.02939578,0.0001644,2,"2025-12-13T11:27:17.592",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415012,1765625237674,-10000.01,0.0001644,2,"2025-12-13T11:27:17.674",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415013,1765625237832,-10000.01,0.0001644,2,"2025-12-13T11:27:17.832",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415014,1765625237930,-10000.01,0.0001644,2,"2025-12-13T11:27:17.930",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415015,1765625238187,-258.30466272,0.0001644,2,"2025-12-13T11:27:18.187",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415016,1765625240204,-383.16556999,0.0001644,2,"2025-12-13T11:27:20.204",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415017,1765625244991,-281.38617894,0.0001644,2,"2025-12-13T11:27:24.991",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415018,1765625246549,-299.97059731,0.0001644,2,"2025-12-13T11:27:26.549",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415019,1765625249179,-307.21926674,0.0001644,2,"2025-12-13T11:27:29.179",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415022,1765625252710,-209.5108101,0.0001644,2,"2025-12-13T11:27:32.710",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415023,1765625255203,-171.07957278,0.00016439,2,"2025-12-13T11:27:35.203",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415024,1765625257305,-275.19858083,0.00016439,2,"2025-12-13T11:27:37.305",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415025,1765625258901,-175.95408112,0.00016439,2,"2025-12-13T11:27:38.901",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415026,1765625258928,-144.43149334,0.0001644,2,"2025-12-13T11:27:38.928",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415027,1765625261304,-240.174312,0.0001644,2,"2025-12-13T11:27:41.304",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415029,1765625264247,-180.16924006,0.0001644,2,"2025-12-13T11:27:44.247",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415030,1765625269347,-828.54133745,0.0001644,2,"2025-12-13T11:27:49.347",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415031,1765625274550,-251.26617802,0.00016324,2,"2025-12-13T11:27:54.550",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415032,1765625276693,-224.72972198,0.00016324,2,"2025-12-13T11:27:56.693",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415033,1765625276718,-206.75365186,0.0001644,2,"2025-12-13T11:27:56.718",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415035,1765625278320,-164.08180945,0.00016438,2,"2025-12-13T11:27:58.320",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415036,1765625278354,-30.91819055,0.0001644,2,"2025-12-13T11:27:58.354",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415037,1765625280696,-338.82441795,0.0001644,2,"2025-12-13T11:28:00.696",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415038,1765625281826,-470.69694866,0.00016439,2,"2025-12-13T11:28:01.826",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415039,1765625283309,-260.22822215,0.00016439,2,"2025-12-13T11:28:03.309",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415040,1765625286196,-240.98362092,0.00016439,2,"2025-12-13T11:28:06.196",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415041,1765625288356,-224.75548614,0.00016439,2,"2025-12-13T11:28:08.356",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415042,1765625292250,-3.33572213,0.00016439,2,"2025-12-13T11:28:12.250",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415043,1765625292273,-165.12361646,0.00016439,2,"2025-12-13T11:28:12.273",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415045,1765625297887,-134.87638354,0.00016439,2,"2025-12-13T11:28:17.887",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415046,1765625297909,-81.67718108,0.0001644,2,"2025-12-13T11:28:17.909",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415047,1765625299847,-218.32281892,0.0001644,2,"2025-12-13T11:28:19.847",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415048,1765625299872,-76.07954352,0.0001644,2,"2025-12-13T11:28:19.872",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415049,1765625303751,-188.01939578,0.0001644,2,"2025-12-13T11:28:23.751",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415051,1765625309001,-166.917913,0.0001644,2,"2025-12-13T11:28:29.001",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415053,1765625311363,-331.54066141,0.0001644,2,"2025-12-13T11:28:31.363",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415054,1765625316367,-200.73646592,0.0001644,2,"2025-12-13T11:28:36.367",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415055,1765625318750,-250.0,0.0001644,2,"2025-12-13T11:28:38.750",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415056,1765625319132,10000.01,0.00016,4,"2025-12-13T11:28:39.132",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415057,1765625319153,10000.01,0.00016,4,"2025-12-13T11:28:39.153",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415058,1765625319174,10000.01,0.00016,4,"2025-12-13T11:28:39.174",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415059,1765625319193,10000.01,0.00016,4,"2025-12-13T11:28:39.193",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415060,1765625319214,10000.01,0.00016,4,"2025-12-13T11:28:39.214",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415061,1765625319234,10000.01,0.00016,4,"2025-12-13T11:28:39.234",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415062,1765625319254,10000.01,0.00016,4,"2025-12-13T11:28:39.254",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415063,1765625319277,10000.01,0.00016,4,"2025-12-13T11:28:39.277",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415064,1765625319300,10000.01,0.00016,4,"2025-12-13T11:28:39.300",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415065,1765625319323,10000.01,0.00016,4,"2025-12-13T11:28:39.323",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415066,1765625319344,10000.01,0.00016,4,"2025-12-13T11:28:39.344",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415067,1765625319365,10000.01,0.00016,4,"2025-12-13T11:28:39.365",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415068,1765625319386,10000.01,0.00016,4,"2025-12-13T11:28:39.386",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415069,1765625319409,10000.01,0.00016,4,"2025-12-13T11:28:39.409",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415070,1765625319434,5295.97905566,0.00016,4,"2025-12-13T11:28:39.434",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415071,1765625319881,-261.29536241,0.0001644,2,"2025-12-13T11:28:39.881",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415072,1765625322228,-198.67438707,0.0001644,2,"2025-12-13T11:28:42.228",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415074,1765625323608,-177.77283939,0.0001644,2,"2025-12-13T11:28:43.608",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415075,1765625325702,-238.85102757,0.0001644,2,"2025-12-13T11:28:45.702",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415076,1765625328829,-343.84430181,0.0001644,2,"2025-12-13T11:28:48.829",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415077,1765625333247,317.58,0.00013699,2,"2025-12-13T11:28:53.247",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415078,1765625334096,-482.5116181,0.00016439,2,"2025-12-13T11:28:54.096",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415079,1765625336592,-17.4883819,0.00016439,2,"2025-12-13T11:28:56.592",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415080,1765625336616,-156.81450852,0.00016439,2,"2025-12-13T11:28:56.616",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415081,1765625364324,150.57,7.916e-05,2,"2025-12-13T11:29:24.324",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415082,1765625364459,150.57,8.332e-05,2,"2025-12-13T11:29:24.459",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415083,1765625364643,150.57,8.749e-05,2,"2025-12-13T11:29:24.643",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415084,1765625364805,150.57,9.166e-05,2,"2025-12-13T11:29:24.805",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415085,1765625364953,150.57,9.582e-05,2,"2025-12-13T11:29:24.953",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415086,1765625365178,150.57,9.999e-05,2,"2025-12-13T11:29:25.178",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415087,1765625365749,150.57,0.00010416,2,"2025-12-13T11:29:25.749",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415088,1765625365884,-188.92226842,0.00016339,2,"2025-12-13T11:29:25.884",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415089,1765625365914,122.39291046,0.00010832,2,"2025-12-13T11:29:25.914",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415090,1765625365938,28.17708954,0.00010832,2,"2025-12-13T11:29:25.938",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415091,1765625366207,150.57,0.00011249,2,"2025-12-13T11:29:26.207",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415092,1765625366388,150.57,0.00011665,2,"2025-12-13T11:29:26.388",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415093,1765625366508,150.57,0.00012082,2,"2025-12-13T11:29:26.508",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415094,1765625366690,150.57,0.00012499,2,"2025-12-13T11:29:26.690",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415095,1765625367145,150.57,0.00012915,2,"2025-12-13T11:29:27.145",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415096,1765625367436,150.57,0.00013332,2,"2025-12-13T11:29:27.436",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415097,1765625367637,150.57,0.00013749,2,"2025-12-13T11:29:27.637",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415098,1765625367825,150.57,0.00014165,2,"2025-12-13T11:29:27.825",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415099,1765625368233,150.57,0.00014582,2,"2025-12-13T11:29:28.233",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415100,1765625368446,150.57,0.00014998,2,"2025-12-13T11:29:28.446",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415101,1765625368610,150.57,0.00015415,2,"2025-12-13T11:29:28.610",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415102,1765625368793,150.57,0.00015832,2,"2025-12-13T11:29:28.793",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415105,1765625392031,-205.6315199,0.00016439,2,"2025-12-13T11:29:52.031",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415106,1765625395917,-316.31409948,0.00016439,2,"2025-12-13T11:29:55.917",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415107,1765625399151,1030.74,0.00015827,2,"2025-12-13T11:29:59.151",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415108,1765625399519,-193.98161178,0.00016439,2,"2025-12-13T11:29:59.519",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415109,1765625403859,-283.8772353,0.00016438,2,"2025-12-13T11:30:03.859",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415110,1765625405797,-195.0,0.00016438,2,"2025-12-13T11:30:05.797",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415111,1765625414664,-237.29972959,0.0001643,2,"2025-12-13T11:30:14.664",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415112,1765625417914,-284.48027041,0.0001643,2,"2025-12-13T11:30:17.914",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415113,1765625417936,-36.24557464,0.0001643,2,"2025-12-13T11:30:17.936",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415114,1765625421491,166.66,0.00015037,2,"2025-12-13T11:30:21.491",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415115,1765625421642,166.66,0.00015353,2,"2025-12-13T11:30:21.642",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415116,1765625421874,133.3838548,0.0001567,2,"2025-12-13T11:30:21.874",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415117,1765625421897,33.2761452,0.0001567,2,"2025-12-13T11:30:21.897",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415118,1765625421990,-195.05741562,0.00016438,2,"2025-12-13T11:30:21.990",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415119,1765625422019,166.66,0.00015987,2,"2025-12-13T11:30:22.019",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415120,1765625424242,-166.66,0.00016303,2,"2025-12-13T11:30:24.242",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415121,1765625424264,-291.37563488,0.00016438,2,"2025-12-13T11:30:24.264",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415122,1765625428262,-222.53374525,0.00016438,2,"2025-12-13T11:30:28.262",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415123,1765625430580,-12.15596895,0.00016438,2,"2025-12-13T11:30:30.580",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415124,1765625430600,-167.0,0.00016438,2,"2025-12-13T11:30:30.600",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415125,1765625430621,-77.29084492,0.00016438,2,"2025-12-13T11:30:30.621",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415135,1765625432284,-222.70915508,0.00016438,2,"2025-12-13T11:30:32.284",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415136,1765625432294,-550.0,0.00016438,2,"2025-12-13T11:30:32.294",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415137,1765625432304,-195.0,0.00016439,2,"2025-12-13T11:30:32.304",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415138,1765625432315,-4383.29084492,0.00016439,2,"2025-12-13T11:30:32.315",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415139,1765625432330,-1182.79273477,0.00016439,2,"2025-12-13T11:30:32.330",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415140,1765625432346,-509.96526105,0.00016439,2,"2025-12-13T11:30:32.346",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415141,1765625432368,-3644.00137046,0.00016439,2,"2025-12-13T11:30:32.368",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415142,1765625432379,-4105.49267856,0.00016439,2,"2025-12-13T11:30:32.379",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415143,1765625432430,-8585.07937976,0.00016439,2,"2025-12-13T11:30:32.430",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415144,1765625432441,-3130.55296948,0.00016439,2,"2025-12-13T11:30:32.441",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415145,1765625432518,-257.28454773,0.00016439,2,"2025-12-13T11:30:32.518",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415215,1765625438700,-161.36788,0.00016439,2,"2025-12-13T11:30:38.700",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415221,1765625438758,-3545.62120439,0.00016439,2,"2025-12-13T11:30:38.758",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415235,1765625438876,-568.6437948,0.00016439,2,"2025-12-13T11:30:38.876",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415427,1765625440546,-1405.08006027,0.00016439,2,"2025-12-13T11:30:40.546",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415621,1765625442442,-1.7e-07,0.00016439,2,"2025-12-13T11:30:42.442",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415636,1765625442575,-500.0,0.00016439,2,"2025-12-13T11:30:42.575",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415846,1765625445667,-254.38348655,0.00016439,2,"2025-12-13T11:30:45.667",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415968,1765625446855,-20023.3622972,0.00016439,2,"2025-12-13T11:30:46.855",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415980,1765625446955,-9800.0738548,0.00016439,2,"2025-12-13T11:30:46.955",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415985,1765625446989,-3439.94762257,0.00016439,2,"2025-12-13T11:30:46.989",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415994,1765625447062,-3120.11475486,0.00016439,2,"2025-12-13T11:30:47.062",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415996,1765625447071,-500.0,0.00016439,2,"2025-12-13T11:30:47.071",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398415998,1765625447080,-500.0,0.00016439,2,"2025-12-13T11:30:47.080",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416000,1765625447089,-500.0,0.00016439,2,"2025-12-13T11:30:47.089",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416002,1765625447098,-1939.94762257,0.0001644,2,"2025-12-13T11:30:47.098",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416036,1765625447398,-10000.01,0.0001644,2,"2025-12-13T11:30:47.398",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416048,1765625447507,-10000.01,0.0001644,2,"2025-12-13T11:30:47.507",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416059,1765625447597,-10000.01,0.0001644,2,"2025-12-13T11:30:47.597",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416073,1765625447723,-6560.06237743,0.0001644,2,"2025-12-13T11:30:47.723",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416214,1765625448967,-10000.01,0.0001644,2,"2025-12-13T11:30:48.967",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416239,1765625449188,-10000.01,0.0001644,2,"2025-12-13T11:30:49.188",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416243,1765625449220,-10000.01,0.0001644,2,"2025-12-13T11:30:49.220",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416256,1765625449366,-10000.01,0.0001644,2,"2025-12-13T11:30:49.366",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416257,1765625449484,-10000.01,0.0001644,2,"2025-12-13T11:30:49.484",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416333,1765625450597,-10000.01,0.0001644,2,"2025-12-13T11:30:50.597",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416334,1765625450701,-10000.01,0.0001644,2,"2025-12-13T11:30:50.701",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416335,1765625450880,-166.959546,0.0001644,2,"2025-12-13T11:30:50.880",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416336,1765625450971,-10000.01,0.0001644,2,"2025-12-13T11:30:50.971",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416337,1765625451138,-10000.01,0.0001644,2,"2025-12-13T11:30:51.138",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416338,1765625452843,-172.6748682,0.0001644,2,"2025-12-13T11:30:52.843",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416339,1765625452950,-10000.01,0.0001644,2,"2025-12-13T11:30:52.950",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416340,1765625453136,-10000.01,0.0001644,2,"2025-12-13T11:30:53.136",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416341,1765625453682,-10000.01,0.0001644,2,"2025-12-13T11:30:53.682",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416342,1765625453758,-10000.01,0.0001644,2,"2025-12-13T11:30:53.758",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416343,1765625453807,-10000.01,0.0001644,2,"2025-12-13T11:30:53.807",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416344,1765625454728,-321.18670556,0.0001644,2,"2025-12-13T11:30:54.728",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416345,1765625455394,-10000.01,0.0001644,2,"2025-12-13T11:30:55.394",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416346,1765625455472,-10000.01,0.0001644,2,"2025-12-13T11:30:55.472",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416347,1765625455573,-10000.01,0.0001644,2,"2025-12-13T11:30:55.573",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416348,1765625455587,-10000.01,0.0001644,2,"2025-12-13T11:30:55.587",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416349,1765625455705,-10000.01,0.0001644,2,"2025-12-13T11:30:55.705",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416350,1765625455899,-10000.01,0.0001644,2,"2025-12-13T11:30:55.899",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416351,1765625455954,-10000.01,0.0001644,2,"2025-12-13T11:30:55.954",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416352,1765625455984,-10000.01,0.0001644,2,"2025-12-13T11:30:55.984",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416353,1765625456053,-10000.01,0.0001644,2,"2025-12-13T11:30:56.053",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416354,1765625456087,-10000.01,0.0001644,2,"2025-12-13T11:30:56.087",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416355,1765625456283,-312.79963433,0.00016438,2,"2025-12-13T11:30:56.283",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416356,1765625457069,162.31,0.0001584,2,"2025-12-13T11:30:57.069",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416357,1765625457292,-187.20036567,0.00016438,2,"2025-12-13T11:30:57.292",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416358,1765625457319,-171.50837123,0.00016438,2,"2025-12-13T11:30:57.319",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416359,1765625461056,-243.04616353,0.00016438,2,"2025-12-13T11:31:01.056",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416360,1765625462924,-287.64933852,0.00016437,2,"2025-12-13T11:31:02.924",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416361,1765625466926,-12.35066148,0.00016437,2,"2025-12-13T11:31:06.926",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416362,1765625466951,-85.44546524,0.00016438,2,"2025-12-13T11:31:06.951",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416363,1765625466975,-103.70861805,0.00016438,2,"2025-12-13T11:31:06.975",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416364,1765625496812,-500.0,0.00016204,2,"2025-12-13T11:31:36.812",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416365,1765625500980,-214.5697079,0.00016204,2,"2025-12-13T11:31:40.980",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416366,1765625504284,-158.07078198,0.00016204,2,"2025-12-13T11:31:44.284",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416367,1765625508647,-245.9663679,0.00016204,2,"2025-12-13T11:31:48.647",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416368,1765625512269,-184.34739504,0.00016204,2,"2025-12-13T11:31:52.269",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416369,1765625759669,-390.0,0.00016326,2,"2025-12-13T11:35:59.669",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416370,1765625759698,-300.0,0.00016332,2,"2025-12-13T11:35:59.698",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416371,1765625759727,-164.01524872,0.00016338,2,"2025-12-13T11:35:59.727",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416372,1765625759755,-1200.0,0.00016339,2,"2025-12-13T11:35:59.755",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416373,1765625759783,-300.0,0.00016339,2,"2025-12-13T11:35:59.783",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416374,1765625759812,-1200.0,0.00016339,2,"2025-12-13T11:35:59.812",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416375,1765625759840,-300.0,0.00016339,2,"2025-12-13T11:35:59.840",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416376,1765625760204,-2291.97950256,0.0001634,2,"2025-12-13T11:36:00.204",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416377,1765625760463,-10000.01,0.0001634,2,"2025-12-13T11:36:00.463",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416378,1765625760476,-973.15129744,0.0001634,2,"2025-12-13T11:36:00.476",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416379,1765625760485,-9026.85870256,0.0001634,2,"2025-12-13T11:36:00.485",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416380,1765625760536,-921.21370229,0.0001634,2,"2025-12-13T11:36:00.536",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416381,1765625760566,-390.0,0.00016351,2,"2025-12-13T11:36:00.566",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416382,1765625760593,-550.0,0.00016378,2,"2025-12-13T11:36:00.593",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416383,1765625760624,-500.0,0.00016379,2,"2025-12-13T11:36:00.624",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416384,1765625760655,-500.0,0.00016379,2,"2025-12-13T11:36:00.655",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416385,1765625760687,-500.0,0.00016379,2,"2025-12-13T11:36:00.687",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416386,1765625760719,-500.0,0.00016379,2,"2025-12-13T11:36:00.719",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416387,1765625760750,-189.25600155,0.00016379,2,"2025-12-13T11:36:00.750",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416388,1765625760782,-500.0,0.00016379,2,"2025-12-13T11:36:00.782",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416389,1765625760811,-308.369936,0.00016379,2,"2025-12-13T11:36:00.811",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416390,1765625761306,-500.0,0.00016379,2,"2025-12-13T11:36:01.306",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416391,1765625761315,-594.20907682,0.00016379,2,"2025-12-13T11:36:01.315",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416392,1765625761325,-4046.96128334,0.0001638,2,"2025-12-13T11:36:01.325",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416393,1765625761414,-921.21370229,0.0001638,2,"2025-12-13T11:36:01.414",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416394,1765625761458,-390.0,0.0001638,2,"2025-12-13T11:36:01.458",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416395,1765625761531,-550.0,0.0001638,2,"2025-12-13T11:36:01.531",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416396,1765625761566,-500.0,0.0001638,2,"2025-12-13T11:36:01.566",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416397,1765625761622,-500.0,0.0001638,2,"2025-12-13T11:36:01.622",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416398,1765625761647,-500.0,0.0001638,2,"2025-12-13T11:36:01.647",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416399,1765625761687,-500.0,0.0001638,2,"2025-12-13T11:36:01.687",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416400,1765625761701,-189.25600155,0.0001638,2,"2025-12-13T11:36:01.701",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416401,1765625761764,-500.0,0.0001638,2,"2025-12-13T11:36:01.764",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416402,1765625761778,-308.369936,0.0001638,2,"2025-12-13T11:36:01.778",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416403,1765625761835,-282.33072032,0.0001638,2,"2025-12-13T11:36:01.835",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416404,1765625762258,-300.0,0.00016339,2,"2025-12-13T11:36:02.258",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416405,1765625762267,-9700.01,0.0001638,2,"2025-12-13T11:36:02.267",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416406,1765625762420,-10000.01,0.0001638,2,"2025-12-13T11:36:02.420",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416407,1765625762594,-10000.01,0.0001638,2,"2025-12-13T11:36:02.594",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416408,1765625763279,-10000.01,0.0001638,2,"2025-12-13T11:36:03.279",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416409,1765625763841,-10000.01,0.0001638,2,"2025-12-13T11:36:03.841",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416410,1765625763863,-10000.01,0.0001638,2,"2025-12-13T11:36:03.863",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416411,1765625765789,-10000.01,0.0001638,2,"2025-12-13T11:36:05.789",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416412,1765625765866,-10000.01,0.0001638,2,"2025-12-13T11:36:05.866",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416413,1765625766444,-10000.01,0.0001638,2,"2025-12-13T11:36:06.444",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416414,1765625766698,-10000.01,0.0001638,2,"2025-12-13T11:36:06.698",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416415,1765625766750,-517.00817789,0.0001634,2,"2025-12-13T11:36:06.750",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416416,1765625766759,-9483.00182211,0.0001638,2,"2025-12-13T11:36:06.759",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416417,1765625766774,-7538.53522772,0.0001638,2,"2025-12-13T11:36:06.774",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416418,1765625769282,-200.0,0.0001643,2,"2025-12-13T11:36:09.282",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416419,1765625769311,-574.12855637,0.0001643,2,"2025-12-13T11:36:09.311",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416420,1765625769342,-1000.0,0.0001643,2,"2025-12-13T11:36:09.342",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416421,1765625769372,-1000.0,0.0001643,2,"2025-12-13T11:36:09.372",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416422,1765625769402,-1000.0,0.0001643,2,"2025-12-13T11:36:09.402",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416423,1765625769430,-599.0,0.0001643,2,"2025-12-13T11:36:09.430",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416424,1765625769460,-253.75288726,0.0001643,2,"2025-12-13T11:36:09.460",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416425,1765625769605,-746.24711274,0.0001643,2,"2025-12-13T11:36:09.605",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416426,1765625769636,-1000.0,0.0001643,2,"2025-12-13T11:36:09.636",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416427,1765625769663,-500.0,0.0001643,2,"2025-12-13T11:36:09.663",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416428,1765625769690,-300.0,0.0001643,2,"2025-12-13T11:36:09.690",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416429,1765625769717,-200.0,0.0001643,2,"2025-12-13T11:36:09.717",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416430,1765625769747,-281.0,0.0001643,2,"2025-12-13T11:36:09.747",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416431,1765625769775,-152.71892722,0.0001643,2,"2025-12-13T11:36:09.775",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416432,1765625769804,-195.0,0.00016438,2,"2025-12-13T11:36:09.804",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416433,1765625769832,-500.0,0.00016439,2,"2025-12-13T11:36:09.832",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416434,1765625769860,-500.0,0.00016439,2,"2025-12-13T11:36:09.860",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416435,1765625769890,-538.46636061,0.00016439,2,"2025-12-13T11:36:09.890",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416436,1765625770649,-207.78075213,0.00016439,2,"2025-12-13T11:36:10.649",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416437,1765625770665,-360.95924787,0.00016439,2,"2025-12-13T11:36:10.665",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416438,1765625770675,-177.50711274,0.00016439,2,"2025-12-13T11:36:10.675",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416439,1765625770713,-173.14519886,0.00016439,2,"2025-12-13T11:36:10.713",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416440,1765625771459,150.0,0.00015785,2,"2025-12-13T11:36:11.459",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416441,1765625771919,-164.69960556,0.00016439,2,"2025-12-13T11:36:11.919",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416442,1765625772096,-9670.61078888,0.0001644,2,"2025-12-13T11:36:12.096",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416443,1765625772117,-10000.01,0.0001644,2,"2025-12-13T11:36:12.117",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416444,1765625772161,-10000.01,0.0001644,2,"2025-12-13T11:36:12.161",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416445,1765625772286,-195.0,0.00016434,2,"2025-12-13T11:36:12.286",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416446,1765625772336,-9805.01,0.0001644,2,"2025-12-13T11:36:12.336",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416447,1765625772406,-195.0,0.0001644,2,"2025-12-13T11:36:12.406",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416448,1765625772421,-9610.01,0.0001644,2,"2025-12-13T11:36:12.421",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416449,1765625776362,-10000.01,0.0001644,2,"2025-12-13T11:36:16.362",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416450,1765625776541,-10000.01,0.0001644,2,"2025-12-13T11:36:16.541",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416451,1765625776604,-10000.01,0.0001644,2,"2025-12-13T11:36:16.604",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416452,1765625778987,-10000.01,0.0001644,2,"2025-12-13T11:36:18.987",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416453,1765625779041,-10000.01,0.0001644,2,"2025-12-13T11:36:19.041",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416454,1765625780786,-10000.01,0.0001644,2,"2025-12-13T11:36:20.786",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416455,1765625780844,-10000.01,0.0001644,2,"2025-12-13T11:36:20.844",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416456,1765625780944,-10000.01,0.0001644,2,"2025-12-13T11:36:20.944",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416457,1765625785979,-10000.01,0.0001644,2,"2025-12-13T11:36:25.979",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416458,1765625786297,-10000.01,0.0001644,2,"2025-12-13T11:36:26.297",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416459,1765625786889,-10000.01,0.0001644,2,"2025-12-13T11:36:26.889",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416460,1765625788866,-10000.01,0.0001644,2,"2025-12-13T11:36:28.866",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416461,1765625788952,-10000.01,0.0001644,2,"2025-12-13T11:36:28.952",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416462,1765625788986,-10000.01,0.0001644,2,"2025-12-13T11:36:28.986",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416463,1765625789047,-10000.01,0.0001644,2,"2025-12-13T11:36:29.047",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416464,1765625793953,-10000.01,0.0001644,2,"2025-12-13T11:36:33.953",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416465,1765625794092,-171.33270327,0.0001644,2,"2025-12-13T11:36:34.092",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416466,1765625794104,-1103.2870473,0.0001644,2,"2025-12-13T11:36:34.104",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416467,1765625794116,-200.0,0.0001644,2,"2025-12-13T11:36:34.116",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416468,1765625794126,-599.0,0.00016485,2,"2025-12-13T11:36:34.126",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416469,1765625794135,-7926.39024943,0.00016513,2,"2025-12-13T11:36:34.135",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416470,1765625794174,-2021.68215533,0.00016513,2,"2025-12-13T11:36:34.174",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416471,1765625794183,-390.0,0.0001652,2,"2025-12-13T11:36:34.183",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416472,1765625794192,-250.0,0.00016534,2,"2025-12-13T11:36:34.192",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416473,1765625794202,-834.05363823,0.00016539,2,"2025-12-13T11:36:34.202",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416474,1765625794212,-599.0,0.0001654,2,"2025-12-13T11:36:34.212",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416475,1765625794222,-517.00817788,0.00016563,2,"2025-12-13T11:36:34.222",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416476,1765625794231,-390.0,0.00016587,2,"2025-12-13T11:36:34.231",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416477,1765625794240,-390.0,0.00016589,2,"2025-12-13T11:36:34.240",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416478,1765625794249,-599.0,0.00016595,2,"2025-12-13T11:36:34.249",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416479,1765625794258,-4009.26602856,0.00016596,2,"2025-12-13T11:36:34.258",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416480,1765625794375,-2751.36247144,0.00016596,2,"2025-12-13T11:36:34.375",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416481,1765625794385,-1592.1424,0.000166,2,"2025-12-13T11:36:34.385",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416482,1765625794394,-1000.0,0.000166,2,"2025-12-13T11:36:34.394",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416483,1765625794404,-1000.0,0.000166,2,"2025-12-13T11:36:34.404",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416484,1765625794414,-200.0,0.00016604,2,"2025-12-13T11:36:34.414",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416485,1765625794423,-390.0,0.0001661,2,"2025-12-13T11:36:34.423",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416486,1765625794432,-166.66,0.0001662,2,"2025-12-13T11:36:34.432",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416487,1765625794441,-390.0,0.00016631,2,"2025-12-13T11:36:34.441",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416488,1765625794451,-390.0,0.00016641,2,"2025-12-13T11:36:34.451",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416489,1765625794460,-599.0,0.0001665,2,"2025-12-13T11:36:34.460",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416490,1765625794470,-424.0,0.0001668,2,"2025-12-13T11:36:34.470",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416491,1765625794479,-1096.84512856,0.00016687,2,"2025-12-13T11:36:34.479",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416492,1765625820739,-10000.01,0.0001628,2,"2025-12-13T11:37:00.739",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416493,1765625827271,-10000.01,0.0001628,2,"2025-12-13T11:37:07.271",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416494,1765625857706,200.0,0.00015811,2,"2025-12-13T11:37:37.706",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416495,1765625858183,207.4,0.00015811,2,"2025-12-13T11:37:38.183",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416496,1765625858645,215.0738,0.00015811,2,"2025-12-13T11:37:38.645",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416497,1765625860088,223.0315306,0.00015811,2,"2025-12-13T11:37:40.088",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416498,1765625860445,231.28369723,0.00015811,2,"2025-12-13T11:37:40.445",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416499,1765625860586,239.84119403,0.00015811,2,"2025-12-13T11:37:40.586",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416500,1765625861606,201.89262005,0.00015811,2,"2025-12-13T11:37:41.606",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416501,1765626044731,1000.0,0.00015771,2,"2025-12-13T11:40:44.731",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416502,1765626060443,999.0,0.00015763,3,"2025-12-13T11:41:00.443",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416503,1765626093266,2022.791,0.00015954,2,"2025-12-13T11:41:33.266",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416504,1765626093312,169.809,0.00015954,2,"2025-12-13T11:41:33.312",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416505,1765626314660,150.0,0.00015288,2,"2025-12-13T11:45:14.660",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416506,1765626315078,150.0,0.00015288,2,"2025-12-13T11:45:15.078",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416507,1765626315249,216.38478483,0.00015288,2,"2025-12-13T11:45:15.249",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416508,1765626321091,150.0,0.00015288,2,"2025-12-13T11:45:21.091",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416509,1765626321183,150.0,0.00015288,2,"2025-12-13T11:45:21.183",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416510,1765626321605,150.0,0.00015288,2,"2025-12-13T11:45:21.605",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416511,1765626322726,150.0,0.00015288,2,"2025-12-13T11:45:22.726",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416512,1765626324318,186.87039621,0.00015288,2,"2025-12-13T11:45:24.318",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416513,1765626325921,150.0,0.00015288,2,"2025-12-13T11:45:25.921",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416514,1765626328837,150.0,0.00015288,2,"2025-12-13T11:45:28.837",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416515,1765626335638,150.33665844,0.00015288,2,"2025-12-13T11:45:35.638",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416516,1765626335799,218.26628836,0.00015288,2,"2025-12-13T11:45:35.799",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416517,1765626335903,150.0,0.00015288,2,"2025-12-13T11:45:35.903",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416518,1765626363142,-222.79597439,0.00016024,7,"2025-12-13T11:46:03.142",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416519,1765626363163,-77.23304732,0.00016102,2,"2025-12-13T11:46:03.163",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416520,1765626365203,-117.76695268,0.00016102,2,"2025-12-13T11:46:05.203",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416521,1765626365226,-158.47608425,0.00016179,2,"2025-12-13T11:46:05.226",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416522,1765626366990,-176.22021998,0.00016179,2,"2025-12-13T11:46:06.990",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416523,1765626368689,-208.90658356,0.00016179,2,"2025-12-13T11:46:08.689",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416524,1765626372166,-499.48279254,0.00016179,2,"2025-12-13T11:46:12.166",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416525,1765626375182,-156.91431967,0.00016179,2,"2025-12-13T11:46:15.182",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416526,1765626375203,-138.10460619,0.00016179,2,"2025-12-13T11:46:15.203",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416527,1765626377604,-161.89539381,0.00016179,2,"2025-12-13T11:46:17.604",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416528,1765626377628,-33.10460619,0.0001618,2,"2025-12-13T11:46:17.628",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416529,1765626380257,-161.89539381,0.0001618,2,"2025-12-13T11:46:20.257",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416530,1765626380279,-164.70073333,0.0001618,2,"2025-12-13T11:46:20.279",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416531,1765626382169,-312.69141157,0.0001618,2,"2025-12-13T11:46:22.169",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416532,1765626384380,-240.92022172,0.0001618,2,"2025-12-13T11:46:24.380",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416533,1765626388818,-241.85908082,0.0001618,2,"2025-12-13T11:46:28.818",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416534,1765626390023,-188.28527227,0.0001618,2,"2025-12-13T11:46:30.023",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416535,1765626392240,-161.41503457,0.0001618,2,"2025-12-13T11:46:32.240",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416536,1765626396189,-341.89943304,0.0001618,2,"2025-12-13T11:46:36.189",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416537,1765626398273,-309.51961887,0.0001618,2,"2025-12-13T11:46:38.273",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416538,1765626400792,-286.85221084,0.0001618,2,"2025-12-13T11:46:40.792",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416539,1765626402297,-215.54766289,0.0001618,2,"2025-12-13T11:46:42.297",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416540,1765626404310,-206.72992886,0.0001618,2,"2025-12-13T11:46:44.310",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416541,1765626407841,-346.84279122,0.0001618,2,"2025-12-13T11:46:47.841",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416542,1765626407869,-8.61333907,0.0001618,2,"2025-12-13T11:46:47.869",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416543,1765626412412,-241.16559574,0.0001618,2,"2025-12-13T11:46:52.412",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416544,1765626415234,-219.4470462,0.0001618,2,"2025-12-13T11:46:55.234",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416545,1765626420984,-382.45411446,0.0001618,2,"2025-12-13T11:47:00.984",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416546,1765626422900,-354.66765515,0.0001618,2,"2025-12-13T11:47:02.900",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416547,1765626424503,-154.87400577,0.0001618,2,"2025-12-13T11:47:04.503",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416548,1765626430363,-173.24110626,0.0001618,2,"2025-12-13T11:47:10.363",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416549,1765626433392,-154.48327391,0.0001618,2,"2025-12-13T11:47:13.392",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416550,1765626437210,-187.40482482,0.0001618,2,"2025-12-13T11:47:17.210",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416551,1765626440105,-210.45714246,0.0001618,2,"2025-12-13T11:47:20.105",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416554,1765626445227,-268.32102786,0.0001618,2,"2025-12-13T11:47:25.227",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416555,1765626448973,-379.91887995,0.0001618,2,"2025-12-13T11:47:28.973",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416556,1765626453487,-195.0,0.0001618,2,"2025-12-13T11:47:33.487",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416557,1765626455015,-166.66,0.0001618,2,"2025-12-13T11:47:35.015",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416558,1765626458088,-246.49284026,0.0001618,2,"2025-12-13T11:47:38.088",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416559,1765626461879,-197.43292463,0.0001618,2,"2025-12-13T11:47:41.879",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416560,1765626464986,-324.18661081,0.0001618,2,"2025-12-13T11:47:44.986",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416561,1765626471589,-188.25604568,0.0001618,2,"2025-12-13T11:47:51.589",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416562,1765626475095,-165.50579755,0.0001618,2,"2025-12-13T11:47:55.095",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416563,1765626478820,-334.05700596,0.0001618,2,"2025-12-13T11:47:58.820",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416564,1765626481636,-336.14794654,0.0001618,2,"2025-12-13T11:48:01.636",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416565,1765626484748,-35.46303148,0.0001618,2,"2025-12-13T11:48:04.748",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416566,1765626484771,-128.43082537,0.0001618,2,"2025-12-13T11:48:04.771",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416567,1765626486752,-256.54985653,0.0001618,2,"2025-12-13T11:48:06.752",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416568,1765626493385,-193.22856118,0.0001618,2,"2025-12-13T11:48:13.385",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416569,1765626493407,-181.54083601,0.0001618,2,"2025-12-13T11:48:13.407",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416570,1765626495935,-158.98582877,0.0001618,2,"2025-12-13T11:48:15.935",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416571,1765626502330,-229.42469353,0.0001618,2,"2025-12-13T11:48:22.330",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416572,1765626502493,870.55,0.00015759,2,"2025-12-13T11:48:22.493",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416573,1765626505634,-154.60721945,0.0001618,2,"2025-12-13T11:48:25.634",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416574,1765626509044,-275.44142224,0.0001618,2,"2025-12-13T11:48:29.044",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416575,1765626509067,-158.29504526,0.00016269,2,"2025-12-13T11:48:29.067",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416576,1765626514225,-141.70495474,0.00016269,2,"2025-12-13T11:48:34.225",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416577,1765626514248,-134.99215484,0.0001627,2,"2025-12-13T11:48:34.248",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416578,1765626519178,-165.00784516,0.0001627,2,"2025-12-13T11:48:39.178",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416579,1765626519201,-233.30397956,0.0001627,2,"2025-12-13T11:48:39.201",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416580,1765626523635,-203.05923496,0.0001618,2,"2025-12-13T11:48:43.635",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416581,1765626528221,-320.48574265,0.0001618,2,"2025-12-13T11:48:48.221",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416582,1765626532520,-168.97012239,0.0001618,2,"2025-12-13T11:48:52.520",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416583,1765626532543,-112.30247761,0.00016225,2,"2025-12-13T11:48:52.543",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416584,1765626535521,-296.68233263,0.00016225,2,"2025-12-13T11:48:55.521",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416585,1765626542427,-447.79589464,0.00016225,2,"2025-12-13T11:49:02.427",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416586,1765626547057,-651.0,0.00016225,2,"2025-12-13T11:49:07.057",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416587,1765626551672,-217.6618747,0.00016225,2,"2025-12-13T11:49:11.672",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416588,1765626555994,-206.64521273,0.00016225,2,"2025-12-13T11:49:15.994",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416589,1765626558990,-437.4270472,0.00016225,2,"2025-12-13T11:49:18.990",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416590,1765626562906,-184.64389081,0.00016225,2,"2025-12-13T11:49:22.906",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416591,1765626566694,-308.68308584,0.00016225,2,"2025-12-13T11:49:26.694",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416592,1765626569286,-205.66655264,0.00016225,2,"2025-12-13T11:49:29.286",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416593,1765626573131,-213.56619461,0.00016225,2,"2025-12-13T11:49:33.131",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416594,1765626577093,-298.7627106,0.00016225,2,"2025-12-13T11:49:37.093",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416595,1765626581989,-470.43260676,0.00016225,2,"2025-12-13T11:49:41.989",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416596,1765626585849,-272.81628323,0.00016225,2,"2025-12-13T11:49:45.849",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416597,1765626590883,-513.8056682,0.00016225,2,"2025-12-13T11:49:50.883",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416598,1765626594353,-300.65381628,0.00016225,2,"2025-12-13T11:49:54.353",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416599,1765626597648,-245.21085015,0.00016225,2,"2025-12-13T11:49:57.648",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416600,1765626600798,-168.86440661,0.00016225,2,"2025-12-13T11:50:00.798",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416601,1765626606497,-440.70208798,0.00016225,2,"2025-12-13T11:50:06.497",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416602,1765626609846,-191.5009891,0.00016207,2,"2025-12-13T11:50:09.846",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416603,1765626613529,-227.18371677,0.00016207,2,"2025-12-13T11:50:13.529",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416615,1765626633214,-756.71092669,0.000162,2,"2025-12-13T11:50:33.214",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416616,1765626633226,-289.56740715,0.000162,2,"2025-12-13T11:50:33.226",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416617,1765626633236,-2728.56178123,0.00016207,2,"2025-12-13T11:50:33.236",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416618,1765626633245,-300.0,0.00016216,2,"2025-12-13T11:50:33.245",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416619,1765626633254,-2069.78706947,0.00016225,2,"2025-12-13T11:50:33.254",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416620,1765626633263,-242.77,0.0001627,2,"2025-12-13T11:50:33.263",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416621,1765626633272,-242.77,0.0001627,2,"2025-12-13T11:50:33.272",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416622,1765626633281,-365.69602044,0.0001627,2,"2025-12-13T11:50:33.281",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416623,1765626633290,-151.0,0.0001627,2,"2025-12-13T11:50:33.290",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416624,1765626633300,-500.0,0.0001627,2,"2025-12-13T11:50:33.300",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416625,1765626633309,-574.88649466,0.0001627,2,"2025-12-13T11:50:33.309",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416626,1765626633318,-151.0,0.00016277,2,"2025-12-13T11:50:33.318",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416627,1765626633328,-550.0,0.00016278,2,"2025-12-13T11:50:33.328",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416628,1765626633337,-500.0,0.00016279,2,"2025-12-13T11:50:33.337",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416629,1765626633350,-192.13067943,0.00016279,2,"2025-12-13T11:50:33.350",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416630,1765626633359,-316.6700193,0.00016279,2,"2025-12-13T11:50:33.359",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416631,1765626633369,-500.0,0.00016279,2,"2025-12-13T11:50:33.369",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416632,1765626633378,-447.0290478,0.00016279,2,"2025-12-13T11:50:33.378",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416633,1765626633389,-288.25193141,0.00016279,2,"2025-12-13T11:50:33.389",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416634,1765626633398,-265.22315895,0.00016279,2,"2025-12-13T11:50:33.398",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416635,1765626633408,-446.32934225,0.00016279,2,"2025-12-13T11:50:33.408",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416636,1765626633418,-500.0,0.00016279,2,"2025-12-13T11:50:33.418",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416637,1765626633427,-500.0,0.00016279,2,"2025-12-13T11:50:33.427",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416638,1765626633436,-500.0,0.00016279,2,"2025-12-13T11:50:33.436",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416639,1765626633446,-500.0,0.00016279,2,"2025-12-13T11:50:33.446",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416640,1765626633456,-500.0,0.00016279,2,"2025-12-13T11:50:33.456",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416641,1765626633466,-364.90127653,0.00016279,2,"2025-12-13T11:50:33.466",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416642,1765626633477,-135.09872347,0.00016279,2,"2025-12-13T11:50:33.477",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416643,1765626633488,-500.0,0.00016279,2,"2025-12-13T11:50:33.488",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416644,1765626633497,-500.0,0.00016279,2,"2025-12-13T11:50:33.497",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416645,1765626633507,-500.0,0.00016279,2,"2025-12-13T11:50:33.507",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416646,1765626633516,-438.19717329,0.00016279,2,"2025-12-13T11:50:33.516",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416647,1765626633560,-61.80282671,0.00016279,2,"2025-12-13T11:50:33.560",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416648,1765626633569,-500.0,0.00016279,2,"2025-12-13T11:50:33.569",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416649,1765626633579,-412.37602173,0.00016279,2,"2025-12-13T11:50:33.579",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416650,1765626633590,-87.62397827,0.00016279,2,"2025-12-13T11:50:33.590",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416651,1765626633599,-385.69602173,0.00016279,2,"2025-12-13T11:50:33.599",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416652,1765626633711,-114.30397827,0.00016279,2,"2025-12-13T11:50:33.711",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416653,1765626633731,-500.0,0.00016279,2,"2025-12-13T11:50:33.731",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416654,1765626633742,-252.99067508,0.00016279,2,"2025-12-13T11:50:33.742",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416655,1765626633753,-247.00932492,0.00016279,2,"2025-12-13T11:50:33.753",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416656,1765626633762,-295.86067508,0.00016279,2,"2025-12-13T11:50:33.762",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416657,1765626633773,-204.13932492,0.00016279,2,"2025-12-13T11:50:33.773",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416658,1765626633783,-500.0,0.00016279,2,"2025-12-13T11:50:33.783",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416659,1765626633792,-500.0,0.00016279,2,"2025-12-13T11:50:33.792",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416660,1765626633801,-500.0,0.00016279,2,"2025-12-13T11:50:33.801",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416661,1765626633810,-500.0,0.00016279,2,"2025-12-13T11:50:33.810",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416662,1765626633819,-312.36898701,0.00016279,2,"2025-12-13T11:50:33.819",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416663,1765626633828,-500.0,0.00016279,2,"2025-12-13T11:50:33.828",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416664,1765626633837,-500.0,0.00016279,2,"2025-12-13T11:50:33.837",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416665,1765626633847,-727.39,0.00016279,2,"2025-12-13T11:50:33.847",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416666,1765626633856,-562.40166807,0.0001628,2,"2025-12-13T11:50:33.856",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416667,1765626633894,-339.75260614,0.0001628,2,"2025-12-13T11:50:33.894",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416668,1765626633905,-1468.67056078,0.0001628,2,"2025-12-13T11:50:33.905",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416669,1765626633959,-1482.30532491,0.0001628,2,"2025-12-13T11:50:33.959",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416670,1765626633970,-580.36061433,0.0001628,2,"2025-12-13T11:50:33.970",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416671,1765626633983,-1144.96358765,0.0001628,2,"2025-12-13T11:50:33.983",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416677,1765626640316,-281.3609,0.0001618,2,"2025-12-13T11:50:40.316",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416678,1765626640327,-393.64977611,0.0001628,2,"2025-12-13T11:50:40.327",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416679,1765626640391,-2209.98352126,0.0001628,2,"2025-12-13T11:50:40.391",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416680,1765626640403,-1046.26,0.0001628,2,"2025-12-13T11:50:40.403",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416681,1765626640480,-1616.09048088,0.0001628,2,"2025-12-13T11:50:40.480",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416682,1765626640491,-498.98998669,0.0001628,2,"2025-12-13T11:50:40.491",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416684,1765626640501,-474.71000045,0.0001628,2,"2025-12-13T11:50:40.501",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416686,1765626640511,-1294.22726958,0.0001628,2,"2025-12-13T11:50:40.511",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416688,1765626640522,-2129.39726221,0.0001628,2,"2025-12-13T11:50:40.522",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416691,1765626640543,-2437.99103874,0.0001628,2,"2025-12-13T11:50:40.543",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416693,1765626640553,-1887.99999,0.0001628,2,"2025-12-13T11:50:40.553",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416695,1765626640564,-7167.08885631,0.0001628,2,"2025-12-13T11:50:40.564",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416697,1765626643158,-5498.31021349,0.0001628,2,"2025-12-13T11:50:43.158",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416698,1765626643252,-591.46997237,0.0001628,2,"2025-12-13T11:50:43.252",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416699,1765626644150,-1.7e-07,0.0001628,2,"2025-12-13T11:50:44.150",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416700,1765626647028,1049.97,0.00015784,2,"2025-12-13T11:50:47.028",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416701,1765626647127,-259.19169647,0.0001628,2,"2025-12-13T11:50:47.127",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416702,1765626647138,-2493.1,0.0001628,2,"2025-12-13T11:50:47.138",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416703,1765626647149,-649.83334176,0.0001628,2,"2025-12-13T11:50:47.149",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416704,1765626647303,-650.0,0.0001628,2,"2025-12-13T11:50:47.303",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416705,1765626647361,-6770.38381241,0.0001628,2,"2025-12-13T11:50:47.361",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416706,1765626647373,-553.0071775,0.0001628,2,"2025-12-13T11:50:47.373",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416707,1765626647452,-631.0,0.0001628,2,"2025-12-13T11:50:47.452",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416708,1765626647464,-6019.73832867,0.0001628,2,"2025-12-13T11:50:47.464",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416709,1765626649892,-2954.93571423,0.0001628,2,"2025-12-13T11:50:49.892",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416710,1765626649944,-409.3595,0.0001628,2,"2025-12-13T11:50:49.944",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416711,1765626649956,-325.0,0.0001628,2,"2025-12-13T11:50:49.956",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416712,1765626650022,-2832.68514778,0.0001628,2,"2025-12-13T11:50:50.022",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416713,1765626650034,-3859.95786645,0.0001628,2,"2025-12-13T11:50:50.034",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416714,1765626650046,-1104.89183922,0.0001628,2,"2025-12-13T11:50:50.046",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416715,1765626650057,-1360.08837577,0.0001628,2,"2025-12-13T11:50:50.057",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416716,1765626650115,-322.8916,0.0001628,2,"2025-12-13T11:50:50.115",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416721,1765626695939,1768.725,0.00015954,2,"2025-12-13T11:51:35.939",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416739,1765626923372,250.0,0.00015664,2,"2025-12-13T11:55:23.372",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416749,1765627151898,953.70374867,0.0001598,2,"2025-12-13T11:59:11.898",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416750,1765627215839,227.18371677,0.00016,2,"2025-12-13T12:00:15.839",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416751,1765627267576,794.75312385,0.00015906,2,"2025-12-13T12:01:07.576",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416752,1765627272058,794.75312385,0.00015941,2,"2025-12-13T12:01:12.058",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416753,1765627277556,794.75312385,0.00015976,2,"2025-12-13T12:01:17.556",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416754,1765627354826,151.80963422,0.00015905,2,"2025-12-13T12:02:34.826",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416755,1765627354854,150.0,0.00015905,2,"2025-12-13T12:02:34.854",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416756,1765627355597,150.0,0.00015905,2,"2025-12-13T12:02:35.597",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416757,1765627355646,228.81809239,0.00015905,2,"2025-12-13T12:02:35.646",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416758,1765627355675,500.0,0.00015905,2,"2025-12-13T12:02:35.675",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416759,1765627355761,150.82561092,0.00015905,2,"2025-12-13T12:02:35.761",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416760,1765627355813,150.0,0.00015905,2,"2025-12-13T12:02:35.813",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416761,1765627356306,500.0,0.00015905,2,"2025-12-13T12:02:36.306",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416762,1765627356388,152.05612379,0.00015905,2,"2025-12-13T12:02:36.388",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416763,1765627356437,150.0,0.00015905,2,"2025-12-13T12:02:36.437",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416764,1765627356572,150.0,0.00015905,2,"2025-12-13T12:02:36.572",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416765,1765627356968,150.0,0.00015905,2,"2025-12-13T12:02:36.968",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416766,1765627357091,150.0,0.00015905,2,"2025-12-13T12:02:37.091",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416767,1765627358776,170.21872884,0.00015905,2,"2025-12-13T12:02:38.776",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416768,1765627377331,397.37656195,0.00015906,2,"2025-12-13T12:02:57.331",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416769,1765627382327,397.37656192,0.00015941,2,"2025-12-13T12:03:02.327",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416770,1765627387345,397.37656192,0.00015976,2,"2025-12-13T12:03:07.345",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416771,1765627451577,500.0,0.00015905,2,"2025-12-13T12:04:11.577",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416772,1765627451891,500.0,0.00015905,2,"2025-12-13T12:04:11.891",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416773,1765627452071,150.0,0.00015905,2,"2025-12-13T12:04:12.071",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416774,1765627453099,150.0,0.00015905,2,"2025-12-13T12:04:13.099",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416775,1765627453528,500.0,0.00015905,2,"2025-12-13T12:04:13.528",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416776,1765627486366,397.37656192,0.00015906,2,"2025-12-13T12:04:46.366",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416777,1765627491334,397.37656192,0.00015993,2,"2025-12-13T12:04:51.334",0.0004234,61.03,0.9689573672706167,4944243890.550819]
[398416778,1765627513073,150.0,0.00015288,2,"2025-12-13T12:05:13.073",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416779,1765627513153,171.7469753,0.00015288,2,"2025-12-13T12:05:13.153",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416780,1765627513243,193.88342299,0.00015288,2,"2025-12-13T12:05:13.243",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416781,1765627516646,150.0,0.00015288,2,"2025-12-13T12:05:16.646",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416782,1765627520091,150.0,0.00015288,2,"2025-12-13T12:05:20.091",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416783,1765627520211,150.0,0.00015288,2,"2025-12-13T12:05:20.211",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416784,1765627520249,729.79063792,0.00015993,2,"2025-12-13T12:05:20.249",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416785,1765627520281,150.0,0.00015288,2,"2025-12-13T12:05:20.281",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416786,1765627520381,267.67211846,0.00015993,2,"2025-12-13T12:05:20.381",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416787,1765627521585,364.89531896,0.00015993,2,"2025-12-13T12:05:21.585",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416788,1765627522615,182.44765948,0.00015993,2,"2025-12-13T12:05:22.615",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416789,1765627526003,150.0,0.00015288,2,"2025-12-13T12:05:26.003",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416790,1765627526045,150.0,0.00015288,2,"2025-12-13T12:05:26.045",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416791,1765627526711,150.4153374,0.00015288,2,"2025-12-13T12:05:26.711",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416792,1765627532660,150.0,0.00015288,2,"2025-12-13T12:05:32.660",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416793,1765627532795,150.0,0.00015288,2,"2025-12-13T12:05:32.795",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416794,1765627534859,150.0,0.00015288,2,"2025-12-13T12:05:34.859",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416795,1765627567917,1228.56851,7.945e-05,2,"2025-12-13T12:06:07.917",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416796,1765627568483,397.37656192,0.00015906,2,"2025-12-13T12:06:08.483",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416797,1765627571698,150.0,0.00015896,2,"2025-12-13T12:06:11.698",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416798,1765627572067,500.0,0.00015896,2,"2025-12-13T12:06:12.067",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416799,1765627572545,1450.0,0.00015896,2,"2025-12-13T12:06:12.545",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416800,1765627574667,500.0,0.00015896,2,"2025-12-13T12:06:14.667",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416803,1765627641509,150.0,0.00015869,2,"2025-12-13T12:07:21.509",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416804,1765627641617,500.0,0.00015869,2,"2025-12-13T12:07:21.617",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416805,1765627641711,500.0,0.00015869,2,"2025-12-13T12:07:21.711",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416806,1765627642257,155.72051502,0.00015869,2,"2025-12-13T12:07:22.257",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416807,1765627642836,150.0,0.00015869,2,"2025-12-13T12:07:22.836",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416808,1765627643288,150.0,0.00015869,2,"2025-12-13T12:07:23.288",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416809,1765627643317,500.0,0.00015869,2,"2025-12-13T12:07:23.317",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416810,1765627643384,161.98232202,0.00015869,2,"2025-12-13T12:07:23.384",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416811,1765627643797,500.0,0.00015869,2,"2025-12-13T12:07:23.797",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416812,1765627643833,500.0,0.00015869,2,"2025-12-13T12:07:23.833",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416813,1765627644098,150.0,0.00015869,2,"2025-12-13T12:07:24.098",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416819,1765627697421,-699.49513804,0.00016004,2,"2025-12-13T12:08:17.421",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416820,1765627747159,214.26188863,0.00015912,2,"2025-12-13T12:09:07.159",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416821,1765627748965,2840.0027352,0.0001598,2,"2025-12-13T12:09:08.965",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416822,1765627773008,-169.809,0.00016004,2,"2025-12-13T12:09:33.008",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416823,1765627775026,-191.83781892,0.00016004,2,"2025-12-13T12:09:35.026",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416824,1765627778390,-138.85804304,0.00016004,2,"2025-12-13T12:09:38.390",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416825,1765627778411,-34.26727728,0.00016004,2,"2025-12-13T12:09:38.411",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416826,1765627782324,-233.40484118,0.00016004,2,"2025-12-13T12:09:42.324",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416827,1765627782347,-99.0024071,0.00016004,2,"2025-12-13T12:09:42.347",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416828,1765627785406,-83.44525238,0.00016004,2,"2025-12-13T12:09:45.406",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416829,1765627785428,-216.55474762,0.00016004,2,"2025-12-13T12:09:45.428",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416830,1765627786590,500.0,0.0001569,5,"2025-12-13T12:09:46.590",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416831,1765627787775,-83.44525238,0.00016004,2,"2025-12-13T12:09:47.775",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416832,1765627787799,-195.0,0.00016005,2,"2025-12-13T12:09:47.799",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416833,1765627787821,-300.0,0.00016005,2,"2025-12-13T12:09:47.821",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416834,1765627787844,-32.24025801,0.00016005,2,"2025-12-13T12:09:47.844",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416835,1765627790247,-258.1733,0.00016005,2,"2025-12-13T12:09:50.247",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416836,1765627795740,549.40859477,0.0001569,2,"2025-12-13T12:09:55.740",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416837,1765627831533,9570.12,0.00015371,2,"2025-12-13T12:10:31.533",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416839,1765627832078,-550.0,0.00016005,2,"2025-12-13T12:10:32.078",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416840,1765627832088,-366.36387695,0.00016005,2,"2025-12-13T12:10:32.088",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416841,1765627832135,-716.66,0.00016005,2,"2025-12-13T12:10:32.135",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416842,1765627832303,-116.97612305,0.00016005,2,"2025-12-13T12:10:32.303",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416843,1765627832312,-300.0,0.00016005,2,"2025-12-13T12:10:32.312",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416844,1765627832323,-300.0,0.00016005,2,"2025-12-13T12:10:32.323",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416845,1765627832333,-250.0,0.00016005,2,"2025-12-13T12:10:32.333",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416846,1765627832344,-300.0,0.00016006,2,"2025-12-13T12:10:32.344",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416847,1765627832353,-239.815118,0.00016006,2,"2025-12-13T12:10:32.353",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416848,1765627832363,-150.0,0.00016006,2,"2025-12-13T12:10:32.363",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416849,1765627832372,-506.48269393,0.00016006,2,"2025-12-13T12:10:32.372",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416851,1765627832382,-434.37685447,0.00016006,2,"2025-12-13T12:10:32.382",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416853,1765627832395,-65.62314553,0.00016006,2,"2025-12-13T12:10:32.395",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416855,1765627832405,-150.0,0.00016006,2,"2025-12-13T12:10:32.405",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416857,1765627832414,-500.0,0.00016006,2,"2025-12-13T12:10:32.414",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416859,1765627832424,-500.0,0.00016006,2,"2025-12-13T12:10:32.424",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416861,1765627832433,-500.0,0.00016006,2,"2025-12-13T12:10:32.433",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416863,1765627832444,-150.0,0.00016006,2,"2025-12-13T12:10:32.444",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416865,1765627832453,-500.0,0.00016006,2,"2025-12-13T12:10:32.453",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416867,1765627832462,-150.0,0.00016006,2,"2025-12-13T12:10:32.462",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416869,1765627832472,-153.60065798,0.00016006,2,"2025-12-13T12:10:32.472",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416871,1765627832481,-150.0,0.00016006,2,"2025-12-13T12:10:32.481",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416873,1765627832491,-150.0,0.00016006,2,"2025-12-13T12:10:32.491",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416875,1765627832500,-500.0,0.00016006,2,"2025-12-13T12:10:32.500",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416877,1765627832510,-151.0906704,0.00016006,2,"2025-12-13T12:10:32.510",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416879,1765627832519,-500.0,0.00016006,2,"2025-12-13T12:10:32.519",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416881,1765627832528,-500.0,0.00016006,2,"2025-12-13T12:10:32.528",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416883,1765627832538,-150.0,0.00016006,2,"2025-12-13T12:10:32.538",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416885,1765627832548,-267.97401164,0.00016006,2,"2025-12-13T12:10:32.548",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416887,1765627832557,-500.0,0.00016006,2,"2025-12-13T12:10:32.557",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416888,1765627832566,-500.0,0.00016033,2,"2025-12-13T12:10:32.566",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416890,1765627832575,-1450.0,0.00016033,2,"2025-12-13T12:10:32.575",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416892,1765627832584,-500.0,0.00016033,2,"2025-12-13T12:10:32.584",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416894,1765627832593,-150.0,0.00016042,2,"2025-12-13T12:10:32.593",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416896,1765627832602,-518.23294611,0.00016042,2,"2025-12-13T12:10:32.602",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416897,1765627832611,-150.0,0.00016042,2,"2025-12-13T12:10:32.611",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416899,1765627832620,-150.0,0.00016042,2,"2025-12-13T12:10:32.620",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416901,1765627832629,-614.51278261,0.00016042,2,"2025-12-13T12:10:32.629",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416903,1765627832638,-227.8103482,0.00016042,2,"2025-12-13T12:10:32.638",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416905,1765627832648,-150.60890833,0.00016042,2,"2025-12-13T12:10:32.648",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416907,1765627832657,-150.0,0.00016042,2,"2025-12-13T12:10:32.657",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416909,1765627832667,-152.57211274,0.00016042,2,"2025-12-13T12:10:32.667",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416910,1765627832676,-300.0,0.0001607,2,"2025-12-13T12:10:32.676",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416911,1765627832685,-599.0,0.0001607,2,"2025-12-13T12:10:32.685",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416912,1765627832695,-186.69683368,0.00016079,2,"2025-12-13T12:10:32.695",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416913,1765627832704,-500.0,0.00016079,2,"2025-12-13T12:10:32.704",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416914,1765627832713,-299.92303597,0.00016079,2,"2025-12-13T12:10:32.713",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416915,1765627832722,-1000.0,0.0001608,2,"2025-12-13T12:10:32.722",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416916,1765627832731,-987.1242,0.0001608,2,"2025-12-13T12:10:32.731",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416917,1765627832740,-7729.82950977,0.0001608,2,"2025-12-13T12:10:32.740",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416918,1765627832749,-576.79816089,0.0001608,2,"2025-12-13T12:10:32.749",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416919,1765627832759,-1087.2757,0.0001608,2,"2025-12-13T12:10:32.759",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416920,1765627832768,-42884.08942969,0.0001608,2,"2025-12-13T12:10:32.768",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416922,1765627838163,-500.0,0.00016079,2,"2025-12-13T12:10:38.163",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416925,1765627838543,-568.04501305,0.00016079,2,"2025-12-13T12:10:38.543",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416926,1765627838553,-500.0,0.00016079,2,"2025-12-13T12:10:38.553",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416927,1765627838562,-500.0,0.00016079,2,"2025-12-13T12:10:38.562",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416928,1765627838573,-500.0,0.00016079,2,"2025-12-13T12:10:38.573",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416929,1765627838583,-500.0,0.00016079,2,"2025-12-13T12:10:38.583",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416930,1765627838593,-500.0,0.00016079,2,"2025-12-13T12:10:38.593",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416931,1765627838603,-159.7745431,0.00016079,2,"2025-12-13T12:10:38.603",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416932,1765627838613,-500.0,0.00016079,2,"2025-12-13T12:10:38.613",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416933,1765627838622,-500.0,0.00016079,2,"2025-12-13T12:10:38.622",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416934,1765627838632,-500.0,0.00016079,2,"2025-12-13T12:10:38.632",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416935,1765627838642,-500.0,0.00016079,2,"2025-12-13T12:10:38.642",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416936,1765627838655,-186.29027911,0.00016079,2,"2025-12-13T12:10:38.655",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416937,1765627838664,-500.0,0.00016079,2,"2025-12-13T12:10:38.664",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416938,1765627838679,-334.90233438,0.00016079,2,"2025-12-13T12:10:38.679",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416939,1765627838688,-500.0,0.00016079,2,"2025-12-13T12:10:38.688",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416940,1765627838697,-500.0,0.00016079,2,"2025-12-13T12:10:38.697",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416941,1765627838707,-350.33417502,0.00016079,2,"2025-12-13T12:10:38.707",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416942,1765627838716,-198.12403429,0.00016079,2,"2025-12-13T12:10:38.716",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416943,1765627838727,-500.0,0.00016079,2,"2025-12-13T12:10:38.727",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416944,1765627838737,-256.72003987,0.00016079,2,"2025-12-13T12:10:38.737",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416945,1765627838746,-500.0,0.00016079,2,"2025-12-13T12:10:38.746",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416946,1765627838756,-500.0,0.00016079,2,"2025-12-13T12:10:38.756",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416947,1765627838766,-500.0,0.00016079,2,"2025-12-13T12:10:38.766",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416948,1765627838775,-500.0,0.00016079,2,"2025-12-13T12:10:38.775",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416949,1765627838785,-500.0,0.00016079,2,"2025-12-13T12:10:38.785",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416950,1765627838794,-500.0,0.00016079,2,"2025-12-13T12:10:38.794",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416951,1765627838804,-500.0,0.00016079,2,"2025-12-13T12:10:38.804",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416952,1765627838813,-500.0,0.00016079,2,"2025-12-13T12:10:38.813",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416953,1765627838822,-500.0,0.00016079,2,"2025-12-13T12:10:38.822",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416954,1765627838831,-500.0,0.00016079,2,"2025-12-13T12:10:38.831",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416955,1765627838841,-500.0,0.00016079,2,"2025-12-13T12:10:38.841",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416956,1765627838851,-500.0,0.00016079,2,"2025-12-13T12:10:38.851",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416957,1765627838862,-500.0,0.00016079,2,"2025-12-13T12:10:38.862",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416958,1765627838872,-500.0,0.00016079,2,"2025-12-13T12:10:38.872",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416959,1765627838883,-186.11313171,0.00016079,2,"2025-12-13T12:10:38.883",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416960,1765627838892,-500.0,0.00016079,2,"2025-12-13T12:10:38.892",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416961,1765627838901,-500.0,0.00016079,2,"2025-12-13T12:10:38.901",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416962,1765627838911,-500.0,0.00016079,2,"2025-12-13T12:10:38.911",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416963,1765627838921,-500.0,0.00016079,2,"2025-12-13T12:10:38.921",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416964,1765627838930,-500.0,0.00016079,2,"2025-12-13T12:10:38.930",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416965,1765627838939,-500.0,0.00016079,2,"2025-12-13T12:10:38.939",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416966,1765627838948,-500.0,0.00016079,2,"2025-12-13T12:10:38.948",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416967,1765627838958,-500.0,0.00016079,2,"2025-12-13T12:10:38.958",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416968,1765627838968,-42140.38047049,0.0001608,2,"2025-12-13T12:10:38.968",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416969,1765627839009,-1172.31369884,0.0001608,2,"2025-12-13T12:10:39.009",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416970,1765627839051,-299.90271606,0.0001608,2,"2025-12-13T12:10:39.051",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416971,1765627839062,-2177.62818745,0.0001608,2,"2025-12-13T12:10:39.062",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416973,1765627840698,-1100.35214014,0.00016014,2,"2025-12-13T12:10:40.698",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416974,1765627840709,-407.538582,0.00016014,2,"2025-12-13T12:10:40.709",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416975,1765627840723,-2457.48653057,0.00016014,2,"2025-12-13T12:10:40.723",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416976,1765627840733,-691.10317124,0.00016014,2,"2025-12-13T12:10:40.733",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416977,1765627840744,-128.36730432,0.00016014,2,"2025-12-13T12:10:40.744",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416978,1765627840753,-4393.00542706,0.0001608,2,"2025-12-13T12:10:40.753",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416979,1765627840765,-4740.32327929,0.0001608,2,"2025-12-13T12:10:40.765",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416980,1765627840776,-5431.42356605,0.0001608,2,"2025-12-13T12:10:40.776",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416981,1765627840811,-7760.67276278,0.0001608,2,"2025-12-13T12:10:40.811",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416982,1765627840824,-3919.12699784,0.0001608,2,"2025-12-13T12:10:40.824",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416983,1765627840840,-5234.16385438,0.0001608,2,"2025-12-13T12:10:40.840",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416984,1765627840851,-21718.75184512,0.0001608,2,"2025-12-13T12:10:40.851",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416985,1765627840874,-1310.89922344,0.0001608,2,"2025-12-13T12:10:40.874",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416986,1765627840885,-501.9971,0.0001608,2,"2025-12-13T12:10:40.885",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416987,1765627840896,-1654.59999995,0.0001608,2,"2025-12-13T12:10:40.896",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416988,1765627840906,-756.76,0.0001608,2,"2025-12-13T12:10:40.906",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398416999,1765627843313,-1417.67063,0.0001608,2,"2025-12-13T12:10:43.313",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417000,1765627843325,-1573.28442931,0.0001608,2,"2025-12-13T12:10:43.325",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417001,1765627843337,-13074.60000001,0.0001608,2,"2025-12-13T12:10:43.337",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417002,1765627843421,-2481.23313892,0.0001608,2,"2025-12-13T12:10:43.421",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417003,1765627843475,-20118.83497399,0.0001608,2,"2025-12-13T12:10:43.475",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417007,1765627846055,-49482.4494159,0.0001608,2,"2025-12-13T12:10:46.055",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417008,1765627846071,-167566.0,0.0001608,2,"2025-12-13T12:10:46.071",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417009,1765627846087,-29415.62555829,0.0001608,2,"2025-12-13T12:10:46.087",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417010,1765627846104,-109302.27273072,0.0001608,2,"2025-12-13T12:10:46.104",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417011,1765627846122,-201586.1665884,0.0001608,2,"2025-12-13T12:10:46.122",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417012,1765627846146,-17885.82397602,0.0001608,2,"2025-12-13T12:10:46.146",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417013,1765627846161,-1000.0,0.0001608,2,"2025-12-13T12:10:46.161",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417014,1765627846175,-2014.8455,0.0001608,2,"2025-12-13T12:10:46.175",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417015,1765627846189,-1414.98,0.00016114,2,"2025-12-13T12:10:46.189",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417016,1765627846205,-599.0,0.00016125,2,"2025-12-13T12:10:46.205",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417017,1765627846219,-202.77931937,0.00016143,2,"2025-12-13T12:10:46.219",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417018,1765627846235,-500.0,0.00016143,2,"2025-12-13T12:10:46.235",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417019,1765627846251,-153.46015243,0.00016143,2,"2025-12-13T12:10:46.251",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417020,1765627846266,-500.0,0.00016143,2,"2025-12-13T12:10:46.266",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417021,1765627846280,-500.0,0.00016143,2,"2025-12-13T12:10:46.280",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417022,1765627846295,-500.0,0.00016143,2,"2025-12-13T12:10:46.295",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417023,1765627846311,-150.0,0.00016143,2,"2025-12-13T12:10:46.311",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417024,1765627846326,-500.0,0.00016143,2,"2025-12-13T12:10:46.326",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417025,1765627846341,-265.99937066,0.00016143,2,"2025-12-13T12:10:46.341",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417026,1765627846356,-152.38694355,0.00016143,2,"2025-12-13T12:10:46.356",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417027,1765627846372,-500.0,0.00016143,2,"2025-12-13T12:10:46.372",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417028,1765627846387,-500.0,0.00016143,2,"2025-12-13T12:10:46.387",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417029,1765627846403,-500.0,0.00016143,2,"2025-12-13T12:10:46.403",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417030,1765627846418,-189.53122476,0.00016143,2,"2025-12-13T12:10:46.418",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417031,1765627846433,-500.0,0.00016143,2,"2025-12-13T12:10:46.433",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417032,1765627846448,-150.0,0.00016164,2,"2025-12-13T12:10:46.448",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417033,1765627846463,-150.0,0.00016164,2,"2025-12-13T12:10:46.463",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417034,1765627846478,-155.07428394,0.00016164,2,"2025-12-13T12:10:46.478",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417035,1765627846492,-161.05995018,0.00016164,2,"2025-12-13T12:10:46.492",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417037,1765627846507,-166.13,0.00016168,2,"2025-12-13T12:10:46.507",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417038,1765627846521,-1000.0,0.00016169,2,"2025-12-13T12:10:46.521",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417039,1765627846535,-500.0,0.0001617,2,"2025-12-13T12:10:46.535",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417040,1765627846549,-1450.0,0.0001617,2,"2025-12-13T12:10:46.549",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417041,1765627846563,-500.0,0.0001617,2,"2025-12-13T12:10:46.563",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417042,1765627846577,-151.0,0.0001617,2,"2025-12-13T12:10:46.577",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417043,1765627846592,-918.97,0.00016178,2,"2025-12-13T12:10:46.592",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417044,1765627846606,-150.0,0.00016179,2,"2025-12-13T12:10:46.606",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417045,1765627846621,-200.0,0.00016179,2,"2025-12-13T12:10:46.621",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417046,1765627846635,-150.0,0.00016179,2,"2025-12-13T12:10:46.635",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417047,1765627846649,-239.35846839,0.00016179,2,"2025-12-13T12:10:46.649",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417048,1765627846665,-715.16275902,0.00016179,2,"2025-12-13T12:10:46.665",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417049,1765627846679,-163.65,0.0001618,2,"2025-12-13T12:10:46.679",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417050,1765627846694,-599.0,0.0001618,2,"2025-12-13T12:10:46.694",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417051,1765627846708,-1000.0,0.000162,2,"2025-12-13T12:10:46.708",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417052,1765627846722,-500.0,0.00016219,2,"2025-12-13T12:10:46.722",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417053,1765627846736,-4784.8477282,0.00016224,2,"2025-12-13T12:10:46.736",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417054,1765627846750,-599.0,0.00016235,2,"2025-12-13T12:10:46.750",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417055,1765627846764,-164.0,0.00016262,2,"2025-12-13T12:10:46.764",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417056,1765627846777,-448.0,0.00016263,2,"2025-12-13T12:10:46.777",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417057,1765627846791,-4905.84848569,0.00016279,2,"2025-12-13T12:10:46.791",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417058,1765627846805,-7548.04816564,0.00016279,2,"2025-12-13T12:10:46.805",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417059,1765627846819,-500.0,0.00016279,2,"2025-12-13T12:10:46.819",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417060,1765627846834,-375.16883083,0.00016279,2,"2025-12-13T12:10:46.834",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417061,1765627846848,-500.0,0.00016279,2,"2025-12-13T12:10:46.848",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417062,1765627846861,-500.0,0.00016279,2,"2025-12-13T12:10:46.861",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417063,1765627846875,-500.0,0.00016279,2,"2025-12-13T12:10:46.875",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417064,1765627846890,-500.0,0.00016279,2,"2025-12-13T12:10:46.890",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417065,1765627846904,-444.65632683,0.00016279,2,"2025-12-13T12:10:46.904",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417066,1765627846918,-500.0,0.0001628,2,"2025-12-13T12:10:46.918",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417067,1765627846932,-500.0,0.0001628,2,"2025-12-13T12:10:46.932",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417068,1765627846946,-500.0,0.0001628,2,"2025-12-13T12:10:46.946",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417069,1765627846960,-500.0,0.0001628,2,"2025-12-13T12:10:46.960",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417070,1765627846974,-150.0,0.0001628,2,"2025-12-13T12:10:46.974",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417071,1765627846992,-500.0,0.0001628,2,"2025-12-13T12:10:46.992",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417072,1765627847006,-500.0,0.0001628,2,"2025-12-13T12:10:47.006",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417073,1765627847019,-500.0,0.0001628,2,"2025-12-13T12:10:47.019",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417074,1765627847033,-500.0,0.0001628,2,"2025-12-13T12:10:47.033",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417075,1765627847047,-500.0,0.0001628,2,"2025-12-13T12:10:47.047",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417076,1765627847062,-3057.6467287,0.0001628,2,"2025-12-13T12:10:47.062",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417077,1765627847076,-355.6687506,0.0001628,2,"2025-12-13T12:10:47.076",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417078,1765627847089,-200.0,0.0001628,2,"2025-12-13T12:10:47.089",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417079,1765627847104,-14865.1969358,0.0001628,2,"2025-12-13T12:10:47.104",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417080,1765627847117,-200.0,0.0001628,2,"2025-12-13T12:10:47.117",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417081,1765627847131,-200.0,0.0001628,2,"2025-12-13T12:10:47.131",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417082,1765627847146,-7729.82950973,0.00016282,2,"2025-12-13T12:10:47.146",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417083,1765627847159,-982.0,0.00016299,2,"2025-12-13T12:10:47.159",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417084,1765627847173,-150.0,0.00016301,2,"2025-12-13T12:10:47.173",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417085,1765627847187,-500.0,0.00016307,2,"2025-12-13T12:10:47.187",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417086,1765627847201,-1450.0,0.00016307,2,"2025-12-13T12:10:47.201",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417087,1765627847215,-500.0,0.00016307,2,"2025-12-13T12:10:47.215",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417088,1765627847229,-150.0,0.00016316,2,"2025-12-13T12:10:47.229",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417089,1765627847244,-157.96168769,0.00016316,2,"2025-12-13T12:10:47.244",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417090,1765627847258,-480.0,0.00016317,2,"2025-12-13T12:10:47.258",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417091,1765627847271,-196.0,0.00016351,2,"2025-12-13T12:10:47.271",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417092,1765627847285,-1000.0,0.000164,2,"2025-12-13T12:10:47.285",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417093,1765627847300,-500.0,0.00016417,2,"2025-12-13T12:10:47.300",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417094,1765627847313,-159.988155,0.00016417,2,"2025-12-13T12:10:47.313",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417095,1765627847328,-500.0,0.00016417,2,"2025-12-13T12:10:47.328",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417096,1765627847342,-150.0,0.00016417,2,"2025-12-13T12:10:47.342",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417097,1765627847357,-500.0,0.00016417,2,"2025-12-13T12:10:47.357",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417098,1765627847370,-500.0,0.00016417,2,"2025-12-13T12:10:47.370",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417099,1765627847384,-419.8326285,0.00016417,2,"2025-12-13T12:10:47.384",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417100,1765627847399,-498.79894265,0.00016417,2,"2025-12-13T12:10:47.399",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417101,1765627847412,-500.0,0.00016417,2,"2025-12-13T12:10:47.412",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417102,1765627847426,-150.0,0.00016438,2,"2025-12-13T12:10:47.426",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417103,1765627847439,-500.0,0.00016438,2,"2025-12-13T12:10:47.439",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417104,1765627847452,-500.0,0.00016438,2,"2025-12-13T12:10:47.452",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417105,1765627847466,-500.0,0.00016438,2,"2025-12-13T12:10:47.466",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417106,1765627847481,-150.0,0.00016438,2,"2025-12-13T12:10:47.481",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417107,1765627847496,-500.0,0.00016438,2,"2025-12-13T12:10:47.496",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417108,1765627847506,-500.0,0.00016438,2,"2025-12-13T12:10:47.506",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417109,1765627847514,-500.0,0.00016438,2,"2025-12-13T12:10:47.514",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417110,1765627847524,-500.0,0.00016438,2,"2025-12-13T12:10:47.524",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417111,1765627847533,-500.0,0.00016438,2,"2025-12-13T12:10:47.533",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417112,1765627847543,-500.0,0.00016438,2,"2025-12-13T12:10:47.543",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417113,1765627847553,-500.0,0.00016438,2,"2025-12-13T12:10:47.553",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417114,1765627848043,-500.0,0.00016438,2,"2025-12-13T12:10:48.043",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417115,1765627848077,-500.0,0.00016438,2,"2025-12-13T12:10:48.077",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417116,1765627848109,-500.0,0.00016438,2,"2025-12-13T12:10:48.109",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417117,1765627848123,-500.0,0.00016438,2,"2025-12-13T12:10:48.123",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417118,1765627848135,-500.0,0.00016438,2,"2025-12-13T12:10:48.135",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417119,1765627848145,-500.0,0.00016438,2,"2025-12-13T12:10:48.145",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417120,1765627848155,-500.0,0.00016438,2,"2025-12-13T12:10:48.155",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417121,1765627848165,-500.0,0.00016438,2,"2025-12-13T12:10:48.165",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417122,1765627848175,-500.0,0.00016438,2,"2025-12-13T12:10:48.175",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417123,1765627848185,-500.0,0.00016438,2,"2025-12-13T12:10:48.185",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417124,1765627848195,-500.0,0.00016438,2,"2025-12-13T12:10:48.195",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417125,1765627848205,-500.0,0.00016438,2,"2025-12-13T12:10:48.205",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417126,1765627848215,-475.43988209,0.00016438,2,"2025-12-13T12:10:48.215",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417127,1765627848225,-500.0,0.00016438,2,"2025-12-13T12:10:48.225",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417128,1765627848235,-500.0,0.00016438,2,"2025-12-13T12:10:48.235",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417129,1765627848245,-500.0,0.00016438,2,"2025-12-13T12:10:48.245",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417130,1765627848255,-500.0,0.00016438,2,"2025-12-13T12:10:48.255",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417131,1765627848265,-500.0,0.00016438,2,"2025-12-13T12:10:48.265",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417132,1765627848274,-500.0,0.00016438,2,"2025-12-13T12:10:48.274",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417133,1765627848284,-500.0,0.00016438,2,"2025-12-13T12:10:48.284",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417134,1765627848294,-500.0,0.00016438,2,"2025-12-13T12:10:48.294",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417135,1765627848304,-500.0,0.00016438,2,"2025-12-13T12:10:48.304",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417136,1765627848313,-500.0,0.00016438,2,"2025-12-13T12:10:48.313",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417137,1765627848323,-500.0,0.00016438,2,"2025-12-13T12:10:48.323",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417138,1765627848332,-5242.03,0.00016438,2,"2025-12-13T12:10:48.332",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417139,1765627848342,-500.0,0.00016439,2,"2025-12-13T12:10:48.342",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417140,1765627848351,-500.0,0.00016439,2,"2025-12-13T12:10:48.351",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417141,1765627848361,-500.0,0.00016441,2,"2025-12-13T12:10:48.361",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417142,1765627848370,-15470.2793713,0.00016442,2,"2025-12-13T12:10:48.370",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417143,1765627848379,-151.0,0.00016442,2,"2025-12-13T12:10:48.379",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417144,1765627848388,-154.859018,0.00016442,2,"2025-12-13T12:10:48.388",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417145,1765627848397,-151.0,0.00016442,2,"2025-12-13T12:10:48.397",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417146,1765627848406,-151.0,0.00016442,2,"2025-12-13T12:10:48.406",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417147,1765627848415,-200.0,0.00016443,2,"2025-12-13T12:10:48.415",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417148,1765627848423,-200.0,0.00016443,2,"2025-12-13T12:10:48.423",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417149,1765627848432,-200.0,0.00016443,2,"2025-12-13T12:10:48.432",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417150,1765627848441,-500.0,0.00016444,2,"2025-12-13T12:10:48.441",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417151,1765627848450,-1450.0,0.00016444,2,"2025-12-13T12:10:48.450",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417152,1765627848459,-500.0,0.00016444,2,"2025-12-13T12:10:48.459",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417153,1765627848468,-918.97,0.00016452,2,"2025-12-13T12:10:48.468",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417154,1765627848477,-150.13031673,0.00016453,2,"2025-12-13T12:10:48.477",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417155,1765627848486,-1000.0,0.00016475,2,"2025-12-13T12:10:48.486",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417156,1765627848495,-300.0,0.00016477,2,"2025-12-13T12:10:48.495",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417157,1765627848504,-7729.82950973,0.00016484,2,"2025-12-13T12:10:48.504",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417158,1765627848513,-1010.0,0.000165,2,"2025-12-13T12:10:48.513",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417159,1765627848522,-1038.88883587,0.00016523,2,"2025-12-13T12:10:48.522",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417160,1765627848531,-300.0,0.00016532,2,"2025-12-13T12:10:48.531",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417161,1765627848540,-715.16275901,0.0001654,2,"2025-12-13T12:10:48.540",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417162,1765627848549,-150.0,0.00016554,2,"2025-12-13T12:10:48.549",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417163,1765627848558,-500.0,0.00016554,2,"2025-12-13T12:10:48.558",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417164,1765627848567,-250.08427247,0.00016554,2,"2025-12-13T12:10:48.567",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417165,1765627848576,-500.0,0.00016554,2,"2025-12-13T12:10:48.576",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417166,1765627848585,-500.0,0.00016554,2,"2025-12-13T12:10:48.585",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417167,1765627848595,-500.0,0.00016554,2,"2025-12-13T12:10:48.595",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417168,1765627848603,-278.13950023,0.00016575,2,"2025-12-13T12:10:48.603",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417169,1765627848612,-150.0,0.00016575,2,"2025-12-13T12:10:48.612",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417170,1765627848621,-500.0,0.00016581,2,"2025-12-13T12:10:48.621",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417171,1765627848630,-1450.0,0.00016581,2,"2025-12-13T12:10:48.630",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417172,1765627848639,-500.0,0.00016581,2,"2025-12-13T12:10:48.639",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417173,1765627848647,-478.27,0.000166,2,"2025-12-13T12:10:48.647",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417174,1765627848656,-1406.61,0.000166,2,"2025-12-13T12:10:48.656",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417175,1765627848665,-703.86,0.000166,2,"2025-12-13T12:10:48.665",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417176,1765627848674,-703.86,0.000166,2,"2025-12-13T12:10:48.674",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417177,1765627848684,-703.86,0.000166,2,"2025-12-13T12:10:48.684",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417178,1765627848693,-703.86,0.000166,2,"2025-12-13T12:10:48.693",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417179,1765627848703,-703.86,0.000166,2,"2025-12-13T12:10:48.703",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417180,1765627848712,-376.61,0.000166,2,"2025-12-13T12:10:48.712",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417181,1765627848722,-300.64,0.000166,2,"2025-12-13T12:10:48.722",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417182,1765627848731,-1234.83,0.000166,2,"2025-12-13T12:10:48.731",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417183,1765627848741,-300.32,0.000166,2,"2025-12-13T12:10:48.741",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417184,1765627848751,-150.88,0.000166,2,"2025-12-13T12:10:48.751",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417185,1765627848760,-178.16,0.000166,2,"2025-12-13T12:10:48.760",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417186,1765627848771,-464.03,0.000166,2,"2025-12-13T12:10:48.771",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417187,1765627848780,-703.86,0.000166,2,"2025-12-13T12:10:48.780",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417188,1765627848790,-480.62,0.000166,2,"2025-12-13T12:10:48.790",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417189,1765627848801,-464.03,0.000166,2,"2025-12-13T12:10:48.801",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417190,1765627848810,-553.11,0.000166,2,"2025-12-13T12:10:48.810",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417191,1765627848820,-464.03,0.000166,2,"2025-12-13T12:10:48.820",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417192,1765627848829,-480.62,0.000166,2,"2025-12-13T12:10:48.829",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417193,1765627848839,-703.86,0.000166,2,"2025-12-13T12:10:48.839",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417194,1765627848848,-340.77,0.000166,2,"2025-12-13T12:10:48.848",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417195,1765627848858,-553.11,0.000166,2,"2025-12-13T12:10:48.858",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417196,1765627848867,-464.03,0.000166,2,"2025-12-13T12:10:48.867",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417197,1765627848876,-170.41,0.000166,2,"2025-12-13T12:10:48.876",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417198,1765627848886,-480.62,0.000166,2,"2025-12-13T12:10:48.886",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417199,1765627848895,-703.86,0.000166,2,"2025-12-13T12:10:48.895",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417200,1765627848907,-703.86,0.000166,2,"2025-12-13T12:10:48.907",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417201,1765627848916,-480.62,0.000166,2,"2025-12-13T12:10:48.916",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417202,1765627848926,-170.41,0.000166,2,"2025-12-13T12:10:48.926",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417203,1765627848935,-197.887984,0.000166,2,"2025-12-13T12:10:48.935",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417204,1765627848944,-200.0,0.00016607,2,"2025-12-13T12:10:48.944",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417205,1765627848954,-200.0,0.00016607,2,"2025-12-13T12:10:48.954",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417206,1765627848964,-200.0,0.00016607,2,"2025-12-13T12:10:48.964",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417207,1765627848973,-500.0,0.0001663,2,"2025-12-13T12:10:48.973",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417208,1765627848986,-196.0,0.00016633,2,"2025-12-13T12:10:48.986",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417209,1765627848996,-2155.46566981,0.0001666,2,"2025-12-13T12:10:48.996",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417210,1765627849006,-196.0,0.00016675,2,"2025-12-13T12:10:49.006",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417211,1765627849015,-160.06,0.00016683,2,"2025-12-13T12:10:49.015",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417212,1765627849027,-7729.82950973,0.00016687,2,"2025-12-13T12:10:49.027",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417213,1765627849036,-500.0,0.00016691,2,"2025-12-13T12:10:49.036",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417214,1765627849045,-350.0,0.00016691,2,"2025-12-13T12:10:49.045",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417215,1765627849055,-3641.0,0.000167,2,"2025-12-13T12:10:49.055",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417216,1765627849071,-2005.48049008,0.000167,2,"2025-12-13T12:10:49.071",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417217,1765627849082,-151.0,0.000167,2,"2025-12-13T12:10:49.082",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417218,1765627849092,-269.906202,0.000167,2,"2025-12-13T12:10:49.092",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417219,1765627849102,-150.0,0.00016712,2,"2025-12-13T12:10:49.102",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417220,1765627849111,-500.0,0.00016718,2,"2025-12-13T12:10:49.111",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417221,1765627849121,-1450.0,0.00016718,2,"2025-12-13T12:10:49.121",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417222,1765627849131,-350.0,0.00016718,2,"2025-12-13T12:10:49.131",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417223,1765627849140,-390.0,0.0001672,2,"2025-12-13T12:10:49.140",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417224,1765627849152,-918.97,0.00016726,2,"2025-12-13T12:10:49.152",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417225,1765627849162,-609.0,0.00016738,2,"2025-12-13T12:10:49.162",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417226,1765627849172,-390.0,0.00016741,2,"2025-12-13T12:10:49.172",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417227,1765627849182,-609.0,0.00016765,2,"2025-12-13T12:10:49.182",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417228,1765627849192,-609.0,0.00016771,2,"2025-12-13T12:10:49.192",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417229,1765627849201,-200.0,0.00016773,2,"2025-12-13T12:10:49.201",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417230,1765627849211,-200.0,0.00016773,2,"2025-12-13T12:10:49.211",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417231,1765627849221,-390.0,0.00016812,2,"2025-12-13T12:10:49.221",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417232,1765627849231,-151.0,0.00016812,2,"2025-12-13T12:10:49.231",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417233,1765627849241,-390.0,0.0001682,2,"2025-12-13T12:10:49.241",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417234,1765627849251,-500.0,0.00016828,2,"2025-12-13T12:10:49.251",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417235,1765627849260,-250.0,0.00016849,2,"2025-12-13T12:10:49.260",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417236,1765627849270,-500.0,0.00016852,2,"2025-12-13T12:10:49.270",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417237,1765627849280,-390.0,0.00016854,2,"2025-12-13T12:10:49.280",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417238,1765627849291,-420.42990245,0.00016855,2,"2025-12-13T12:10:49.291",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417239,1765627849301,-1450.0,0.00016855,2,"2025-12-13T12:10:49.301",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417240,1765627849312,-576.79816089,0.0001686,2,"2025-12-13T12:10:49.312",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417241,1765627849323,-390.0,0.00016867,2,"2025-12-13T12:10:49.323",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417242,1765627849332,-390.0,0.00016877,2,"2025-12-13T12:10:49.332",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417243,1765627849342,-390.0,0.00016883,2,"2025-12-13T12:10:49.342",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417244,1765627849353,-7729.82950973,0.00016889,2,"2025-12-13T12:10:49.353",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417245,1765627849363,-176.17069,0.00016889,2,"2025-12-13T12:10:49.363",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417246,1765627849373,-168.0,0.00016893,2,"2025-12-13T12:10:49.373",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417247,1765627849383,-233.96748853,0.000169,2,"2025-12-13T12:10:49.383",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417248,1765627849394,-165.32422004,0.000169,2,"2025-12-13T12:10:49.394",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417249,1765627849404,-715.16275901,0.000169,2,"2025-12-13T12:10:49.404",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417250,1765627849415,-200.0,0.00016941,2,"2025-12-13T12:10:49.415",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417251,1765627849428,-200.0,0.00016941,2,"2025-12-13T12:10:49.428",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417252,1765627849439,-500.0,0.00016965,2,"2025-12-13T12:10:49.439",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417253,1765627849450,-162.31,0.00016972,2,"2025-12-13T12:10:49.450",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417254,1765627849462,-500.0,0.00016973,2,"2025-12-13T12:10:49.462",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417255,1765627849473,-500.0,0.00016973,2,"2025-12-13T12:10:49.473",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417256,1765627849483,-500.0,0.00016973,2,"2025-12-13T12:10:49.483",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417257,1765627849493,-500.0,0.00016973,2,"2025-12-13T12:10:49.493",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417258,1765627849503,-500.0,0.00016973,2,"2025-12-13T12:10:49.503",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417259,1765627849514,-606.00059495,0.00016973,2,"2025-12-13T12:10:49.514",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417260,1765627849526,-150.0,0.00016986,2,"2025-12-13T12:10:49.526",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417261,1765627849538,-150.0,0.00016986,2,"2025-12-13T12:10:49.538",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417262,1765627849549,-163.92831308,0.00016986,2,"2025-12-13T12:10:49.549",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417263,1765627849560,-261.19721545,0.0001699,2,"2025-12-13T12:10:49.560",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417264,1765627849570,-1450.0,0.00016992,2,"2025-12-13T12:10:49.570",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417265,1765627849580,-150.0,0.00016999,2,"2025-12-13T12:10:49.580",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417266,1765627849589,-500.0,0.00016999,2,"2025-12-13T12:10:49.589",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417267,1765627849599,-520.51805778,0.00016999,2,"2025-12-13T12:10:49.599",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417268,1765627849609,-500.0,0.00016999,2,"2025-12-13T12:10:49.609",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417269,1765627849619,-500.0,0.00016999,2,"2025-12-13T12:10:49.619",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417270,1765627849629,-289.4,0.00016999,2,"2025-12-13T12:10:49.629",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417271,1765627849639,-101170.69117673,0.00017,2,"2025-12-13T12:10:49.639",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417272,1765627849651,-263801.46469741,0.00017,2,"2025-12-13T12:10:49.651",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417273,1765627849667,-306.94332034,0.00017,2,"2025-12-13T12:10:49.667",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417274,1765627849717,-945.89473246,0.00017,2,"2025-12-13T12:10:49.717",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417275,1765627849729,-2150.3,0.00017,2,"2025-12-13T12:10:49.729",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417277,1765627872430,500.0,0.00015869,2,"2025-12-13T12:11:12.430",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417278,1765627874198,731.68942568,0.00015869,2,"2025-12-13T12:11:14.198",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417280,1765628026204,160.43,0.00015756,2,"2025-12-13T12:13:46.204",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417282,1765628121660,312.4,0.00013699,2,"2025-12-13T12:15:21.660",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417283,1765628187179,731.66438721,0.00015462,2,"2025-12-13T12:16:27.179",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417284,1765628193654,-216.38189013,0.00015462,2,"2025-12-13T12:16:33.654",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417285,1765628196148,-190.01467151,0.00015462,2,"2025-12-13T12:16:36.148",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417286,1765628197596,-173.24857975,0.00015462,2,"2025-12-13T12:16:37.596",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417287,1765628418044,-279.0,0.00015462,2,"2025-12-13T12:20:18.044",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417288,1765628418068,-86.16204682,0.00015462,2,"2025-12-13T12:20:18.068",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417289,1765628477431,-163.83795318,0.00015462,2,"2025-12-13T12:21:17.431",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417290,1765628477453,-45.67755072,0.00015462,2,"2025-12-13T12:21:17.453",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417291,1765628479563,-148.98976759,0.00015462,2,"2025-12-13T12:21:19.563",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417292,1765628479586,-199.41623545,0.00015462,2,"2025-12-13T12:21:19.586",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417293,1765628481824,-100.58376455,0.00015462,2,"2025-12-13T12:21:21.824",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417294,1765628481847,-104.92478871,0.00015462,2,"2025-12-13T12:21:21.847",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417295,1765628483361,-2.82568269,0.00015462,2,"2025-12-13T12:21:23.361",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417296,1765628483387,-297.17431731,0.00015653,2,"2025-12-13T12:21:23.387",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417297,1765628485396,-2.82568269,0.00015653,2,"2025-12-13T12:21:25.396",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417298,1765628485420,-195.0,0.00015668,2,"2025-12-13T12:21:25.420",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417299,1765628485443,-77.56316522,0.00015801,2,"2025-12-13T12:21:25.443",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417300,1765628537954,-117.43683478,0.00015801,2,"2025-12-13T12:22:17.954",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417301,1765628537975,-76.99658212,0.00015852,2,"2025-12-13T12:22:17.975",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417302,1765628539417,-156.51263133,0.00015852,2,"2025-12-13T12:22:19.417",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417303,1765628597408,-66.49078655,0.00015852,2,"2025-12-13T12:23:17.408",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417304,1765628597438,-111.42999902,0.00015878,2,"2025-12-13T12:23:17.438",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417305,1765628627558,-83.57000098,0.00015878,2,"2025-12-13T12:23:47.558",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417306,1765628627581,-197.17948199,0.00015904,2,"2025-12-13T12:23:47.581",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417307,1765628630833,-84.99791801,0.00015904,2,"2025-12-13T12:23:50.833",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417308,1765628630855,-300.0,0.00015978,2,"2025-12-13T12:23:50.855",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417309,1765628630876,-300.0,0.00015979,2,"2025-12-13T12:23:50.876",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417310,1765628630898,-246.47441093,0.00015979,2,"2025-12-13T12:23:50.898",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417311,1765628633295,-159.66281333,0.00015979,2,"2025-12-13T12:23:53.295",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417313,1765628687446,-153.72454986,0.00015758,2,"2025-12-13T12:24:47.446",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417314,1765628694640,164.56,7.858e-05,2,"2025-12-13T12:24:54.640",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417315,1765628694677,164.56,8.271e-05,2,"2025-12-13T12:24:54.677",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417316,1765628694716,164.56,8.685e-05,2,"2025-12-13T12:24:54.716",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417317,1765628694761,164.56,9.099e-05,2,"2025-12-13T12:24:54.761",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417318,1765628694802,164.56,9.512e-05,2,"2025-12-13T12:24:54.802",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417319,1765628694840,164.56,9.926e-05,2,"2025-12-13T12:24:54.840",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417320,1765628694959,164.56,0.00010339,2,"2025-12-13T12:24:54.959",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417321,1765628695165,164.56,0.00010753,2,"2025-12-13T12:24:55.165",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417322,1765628695368,164.56,0.00011166,2,"2025-12-13T12:24:55.368",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417323,1765628695672,164.56,0.0001158,2,"2025-12-13T12:24:55.672",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417324,1765628695779,164.56,0.00011993,2,"2025-12-13T12:24:55.779",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417325,1765628695975,164.56,0.00012407,2,"2025-12-13T12:24:55.975",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417326,1765628696381,164.56,0.00012821,2,"2025-12-13T12:24:56.381",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417327,1765628696601,164.56,0.00013234,2,"2025-12-13T12:24:56.601",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417328,1765628696812,164.56,0.00013648,2,"2025-12-13T12:24:56.812",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417329,1765628697003,164.56,0.00014061,2,"2025-12-13T12:24:57.003",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417330,1765628697207,164.56,0.00014475,2,"2025-12-13T12:24:57.207",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417331,1765628697405,164.56,0.00014888,2,"2025-12-13T12:24:57.405",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417332,1765628697605,164.56,0.00015302,2,"2025-12-13T12:24:57.605",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417333,1765628706803,174.02585662,0.00015288,2,"2025-12-13T12:25:06.803",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417334,1765628720827,166.66,0.00014768,2,"2025-12-13T12:25:20.827",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417335,1765628721019,166.66,0.00015079,2,"2025-12-13T12:25:21.019",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417336,1765628721417,166.66,0.0001539,2,"2025-12-13T12:25:21.417",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417337,1765628732452,-152.05522626,0.00015695,2,"2025-12-13T12:25:32.452",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417338,1765628734846,-220.99585294,0.00015695,2,"2025-12-13T12:25:34.846",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417339,1765628737246,-300.0,0.00015695,2,"2025-12-13T12:25:37.246",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417346,1765628753214,29750.03,0.000129,2,"2025-12-13T12:25:53.214",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417347,1765628793741,-172.96516829,0.00015695,2,"2025-12-13T12:26:33.741",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417348,1765628796287,-300.65844906,0.00015695,2,"2025-12-13T12:26:36.287",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417349,1765628799798,-210.0,0.00015695,2,"2025-12-13T12:26:39.798",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417350,1765628815238,-143.32530345,0.00015695,2,"2025-12-13T12:26:55.238",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417351,1765628815264,-166.66,0.000157,2,"2025-12-13T12:26:55.264",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417352,1765628815289,-118.63772416,0.00015716,2,"2025-12-13T12:26:55.289",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417358,1765628833686,10000.01,0.00015311,2,"2025-12-13T12:27:13.686",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417359,1765628833712,7901.99,0.00015311,2,"2025-12-13T12:27:13.712",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417360,1765628835999,-333.92487446,0.00015616,2,"2025-12-13T12:27:15.999",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417364,1765628839025,-161.34057654,0.00015616,2,"2025-12-13T12:27:19.025",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417365,1765628839047,-172.67533188,0.00015666,2,"2025-12-13T12:27:19.047",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417366,1765628842060,-22.32466812,0.00015666,2,"2025-12-13T12:27:22.060",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417367,1765628842083,-45.92227584,0.00015716,2,"2025-12-13T12:27:22.083",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417368,1765628842105,-314.91862603,0.00015757,2,"2025-12-13T12:27:22.105",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417369,1765628843104,-258.30466272,0.00015757,2,"2025-12-13T12:27:23.104",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417370,1765628844499,-626.77671125,0.00015757,2,"2025-12-13T12:27:24.499",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417371,1765628844527,-300.0,0.00015757,2,"2025-12-13T12:27:24.527",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417372,1765628844743,-244.4665775,0.00015758,2,"2025-12-13T12:27:24.743",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417373,1765628844819,-10000.01,0.00015758,2,"2025-12-13T12:27:24.819",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417374,1765628844971,-10000.01,0.00015758,2,"2025-12-13T12:27:24.971",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417375,1765628845081,-10000.01,0.00015758,2,"2025-12-13T12:27:25.081",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417376,1765628845487,-450.6650232,0.00015758,2,"2025-12-13T12:27:25.487",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417377,1765628847671,-422.35384944,0.00015758,2,"2025-12-13T12:27:27.671",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417378,1765628847700,-299.09623023,0.0001588,2,"2025-12-13T12:27:27.700",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417379,1765628847729,-165.94636177,0.00015979,2,"2025-12-13T12:27:27.729",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417380,1765628847757,-3608.85458013,0.0001598,2,"2025-12-13T12:27:27.757",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417381,1765628847795,-1007.50795686,0.0001598,2,"2025-12-13T12:27:27.795",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417382,1765628847828,-2102.19838628,0.0001598,2,"2025-12-13T12:27:27.828",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417383,1765628847961,-3780.59731372,0.0001598,2,"2025-12-13T12:27:27.961",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417384,1765628847970,-235.6966,0.0001598,2,"2025-12-13T12:27:27.970",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417385,1765628847979,-771.81135686,0.0001598,2,"2025-12-13T12:27:27.979",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417386,1765628849064,-281.38617894,0.0001598,2,"2025-12-13T12:27:29.064",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417387,1765628850496,-3016.91355626,0.0001598,2,"2025-12-13T12:27:30.496",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417388,1765628850526,-1000.0,0.0001598,2,"2025-12-13T12:27:30.526",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417389,1765628850555,-545.46469491,0.0001598,2,"2025-12-13T12:27:30.555",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417390,1765628850583,-300.0,0.0001599,2,"2025-12-13T12:27:30.583",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417391,1765628850686,-500.0,0.00015999,2,"2025-12-13T12:27:30.686",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417392,1765628850717,-500.0,0.00015999,2,"2025-12-13T12:27:30.717",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417393,1765628850747,-500.0,0.00015999,2,"2025-12-13T12:27:30.747",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417394,1765628850778,-500.0,0.00015999,2,"2025-12-13T12:27:30.778",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417395,1765628850810,-500.0,0.00015999,2,"2025-12-13T12:27:30.810",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417396,1765628850841,-500.0,0.00015999,2,"2025-12-13T12:27:30.841",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417397,1765628850870,-500.0,0.00015999,2,"2025-12-13T12:27:30.870",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417398,1765628850899,-500.0,0.00015999,2,"2025-12-13T12:27:30.899",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417399,1765628850931,-500.0,0.00015999,2,"2025-12-13T12:27:30.931",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417400,1765628850962,-500.0,0.00015999,2,"2025-12-13T12:27:30.962",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417401,1765628851067,-519.78869767,0.00015999,2,"2025-12-13T12:27:31.067",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417402,1765628851098,-500.0,0.00015999,2,"2025-12-13T12:27:31.098",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417403,1765628851131,-500.0,0.00015999,2,"2025-12-13T12:27:31.131",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417404,1765628851163,-500.0,0.00015999,2,"2025-12-13T12:27:31.163",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417405,1765628851271,-1583.43,0.00016,2,"2025-12-13T12:27:31.271",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417406,1765628851567,-4652.26610232,0.00016,2,"2025-12-13T12:27:31.567",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417407,1765628851587,-2180.88389768,0.00016,2,"2025-12-13T12:27:31.587",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417408,1765628851597,-166.66,0.00016011,2,"2025-12-13T12:27:31.597",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417409,1765628851607,-6069.03610232,0.00016063,2,"2025-12-13T12:27:31.607",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417410,1765628853784,-10000.01,0.00016063,2,"2025-12-13T12:27:33.784",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417411,1765628853837,-10000.01,0.00016063,2,"2025-12-13T12:27:33.837",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417412,1765628853950,-10000.01,0.00016063,2,"2025-12-13T12:27:33.950",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417413,1765628859585,-2577.56113803,0.00016063,2,"2025-12-13T12:27:39.585",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417414,1765628859638,-4844.88772394,0.00016063,2,"2025-12-13T12:27:39.638",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417415,1765628859724,-151.0,0.0001607,2,"2025-12-13T12:27:39.724",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417416,1765628859782,-591.82939962,0.0001607,2,"2025-12-13T12:27:39.782",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417417,1765628859837,-1000.0,0.0001607,2,"2025-12-13T12:27:39.837",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417418,1765628859891,-1000.0,0.0001607,2,"2025-12-13T12:27:39.891",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417419,1765628859949,-1000.0,0.0001607,2,"2025-12-13T12:27:39.949",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417420,1765628860011,-1000.0,0.0001607,2,"2025-12-13T12:27:40.011",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417421,1765628860181,-1000.0,0.0001607,2,"2025-12-13T12:27:40.181",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417422,1765628860238,-574.12855637,0.0001607,2,"2025-12-13T12:27:40.238",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417423,1765628860290,-1000.0,0.0001607,2,"2025-12-13T12:27:40.290",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417424,1765628860353,-1000.0,0.0001607,2,"2025-12-13T12:27:40.353",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417425,1765628860404,-1000.0,0.0001607,2,"2025-12-13T12:27:40.404",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417426,1765628860453,-351.75288726,0.0001607,2,"2025-12-13T12:27:40.453",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417427,1765628860572,-148.24711274,0.0001607,2,"2025-12-13T12:27:40.572",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417428,1765628860619,-250.0,0.0001607,2,"2025-12-13T12:27:40.619",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417429,1765628860649,-250.0,0.0001607,2,"2025-12-13T12:27:40.649",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417430,1765628860680,-262.64147275,0.0001607,2,"2025-12-13T12:27:40.680",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417431,1765628861404,-300.0,0.0001607,2,"2025-12-13T12:27:41.404",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417432,1765628861435,-264.7239409,0.00016079,2,"2025-12-13T12:27:41.435",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417433,1765628861465,-500.0,0.00016079,2,"2025-12-13T12:27:41.465",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417434,1765628861494,-500.0,0.00016079,2,"2025-12-13T12:27:41.494",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417435,1765628861524,-355.67965456,0.00016079,2,"2025-12-13T12:27:41.524",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417436,1765628861554,-1540.433,0.00016079,2,"2025-12-13T12:27:41.554",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417437,1765628861582,-163.21753449,0.00016079,2,"2025-12-13T12:27:41.582",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417438,1765628861993,-353.94230344,0.0001608,2,"2025-12-13T12:27:41.993",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417439,1765628862135,-564.7239409,0.0001608,2,"2025-12-13T12:27:42.135",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417440,1765628862153,-163.21753449,0.0001608,2,"2025-12-13T12:27:42.153",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417441,1765628862174,-930.12456912,0.0001608,2,"2025-12-13T12:27:42.174",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417442,1765628862593,-10000.01,0.0001608,2,"2025-12-13T12:27:42.593",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417443,1765628862712,-10000.01,0.0001608,2,"2025-12-13T12:27:42.712",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417444,1765628862834,-10000.01,0.0001608,2,"2025-12-13T12:27:42.834",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417445,1765628862962,-10000.01,0.0001608,2,"2025-12-13T12:27:42.962",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417446,1765628868643,-10000.01,0.0001608,2,"2025-12-13T12:27:48.643",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417447,1765628868768,-10000.01,0.0001608,2,"2025-12-13T12:27:48.768",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417448,1765628868930,-10000.01,0.0001608,2,"2025-12-13T12:27:48.930",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417449,1765628869031,-10000.01,0.0001608,2,"2025-12-13T12:27:49.031",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417450,1765628869141,-10000.01,0.0001608,2,"2025-12-13T12:27:49.141",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417451,1765628880769,-10000.01,0.0001608,2,"2025-12-13T12:28:00.769",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417452,1765628881252,-10000.01,0.0001608,2,"2025-12-13T12:28:01.252",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417453,1765628881307,-1200.0,0.00016079,2,"2025-12-13T12:28:01.307",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417454,1765628881338,-8800.01,0.0001608,2,"2025-12-13T12:28:01.338",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417455,1765628881367,-1200.0,0.0001608,2,"2025-12-13T12:28:01.367",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417456,1765628881381,-7600.01,0.0001608,2,"2025-12-13T12:28:01.381",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417457,1765628881395,-10000.01,0.0001608,2,"2025-12-13T12:28:01.395",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417458,1765628881441,-300.0,0.00016079,2,"2025-12-13T12:28:01.441",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417459,1765628881474,-9400.01,0.0001608,2,"2025-12-13T12:28:01.474",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417460,1765628881617,-10000.01,0.0001608,2,"2025-12-13T12:28:01.617",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417461,1765628881726,-10000.01,0.0001608,2,"2025-12-13T12:28:01.726",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417462,1765628881828,-10000.01,0.0001608,2,"2025-12-13T12:28:01.828",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417463,1765628886949,10267.49113784,0.0001439,2,"2025-12-13T12:28:06.949",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417464,1765628887021,-2751.0,0.00015766,2,"2025-12-13T12:28:07.021",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417465,1765628887076,-4498.01,0.0001608,2,"2025-12-13T12:28:07.076",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417466,1765628887103,-10000.01,0.0001608,2,"2025-12-13T12:28:07.103",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417467,1765628887124,-10000.01,0.0001608,2,"2025-12-13T12:28:07.124",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417468,1765628887200,-10000.01,0.0001608,2,"2025-12-13T12:28:07.200",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417469,1765628887307,-10000.01,0.0001608,2,"2025-12-13T12:28:07.307",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417470,1765628888527,-180.16924006,0.0001608,2,"2025-12-13T12:28:08.527",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417471,1765628889857,-10000.01,0.0001608,2,"2025-12-13T12:28:09.857",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417472,1765628899685,259.09404676,0.00015,2,"2025-12-13T12:28:19.685",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417473,1765628912954,5014.92,0.00014999,2,"2025-12-13T12:28:32.954",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417474,1765628917631,4725.8622092,0.00015,2,"2025-12-13T12:28:37.631",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417475,1765628922157,160.29,0.0001506,2,"2025-12-13T12:28:42.157",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417476,1765628932393,-441.652156,0.00015999,2,"2025-12-13T12:28:52.393",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417477,1765628932426,-1593.46711084,0.00016,4,"2025-12-13T12:28:52.426",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417478,1765628932466,-5929.77146632,0.00016,4,"2025-12-13T12:28:52.466",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417479,1765628943011,-198.67438707,0.00016079,2,"2025-12-13T12:29:03.011",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417480,1765628945069,-205.38490042,0.00016079,2,"2025-12-13T12:29:05.069",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417481,1765628945090,-133.43951753,0.00016079,2,"2025-12-13T12:29:05.090",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417482,1765628946586,-188.01939578,0.00016079,2,"2025-12-13T12:29:06.586",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417483,1765628949556,-300.93350283,0.00016079,2,"2025-12-13T12:29:09.556",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417484,1765628949582,-500.0,0.00016079,2,"2025-12-13T12:29:09.582",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417485,1765628949608,-58.52602517,0.00016079,2,"2025-12-13T12:29:09.608",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417486,1765628951222,-238.85102757,0.00016079,2,"2025-12-13T12:29:11.222",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417487,1765628954136,-202.62294726,0.00016079,2,"2025-12-13T12:29:14.136",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417488,1765628954163,-128.91771415,0.00016079,2,"2025-12-13T12:29:14.163",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417489,1765628955186,-192.2127405,0.00016079,2,"2025-12-13T12:29:15.186",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417490,1765628955211,-8.52372542,0.00016079,2,"2025-12-13T12:29:15.211",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417491,1765628956845,-307.21926674,0.00016079,2,"2025-12-13T12:29:16.845",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417492,1765628960399,-184.25700784,0.00016079,2,"2025-12-13T12:29:20.399",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417493,1765628960420,-300.0,0.00016079,2,"2025-12-13T12:29:20.420",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417494,1765628960443,-8.74044868,0.0001608,2,"2025-12-13T12:29:20.443",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417495,1765628961034,499.90539581,0.0001598,2,"2025-12-13T12:29:21.034",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417496,1765628963035,-206.75365186,0.0001608,2,"2025-12-13T12:29:23.035",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417497,1765628965038,-261.29536241,0.0001608,2,"2025-12-13T12:29:25.038",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417498,1765628966070,-240.174312,0.0001608,2,"2025-12-13T12:29:26.070",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417499,1765628967502,-177.77283939,0.0001608,2,"2025-12-13T12:29:27.502",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417500,1765628968978,-299.97059731,0.0001608,2,"2025-12-13T12:29:28.978",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417501,1765628970429,-343.84430181,0.0001608,2,"2025-12-13T12:29:30.429",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417502,1765628973535,-300.0,0.0001608,2,"2025-12-13T12:29:33.535",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417503,1765628976155,-500.0,0.0001608,2,"2025-12-13T12:29:36.155",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417504,1765628978707,-275.19858083,0.0001608,2,"2025-12-13T12:29:38.707",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417505,1765628980125,-175.95408112,0.0001608,2,"2025-12-13T12:29:40.125",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417506,1765628982606,-171.07957278,0.0001608,2,"2025-12-13T12:29:42.606",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417507,1765628984568,-156.81450852,0.00016071,2,"2025-12-13T12:29:44.568",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417508,1765628987023,-300.0,0.00016071,2,"2025-12-13T12:29:47.023",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417509,1765628989845,-224.75548614,0.00016071,2,"2025-12-13T12:29:49.845",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417510,1765628991804,-263.56394428,0.00016064,2,"2025-12-13T12:29:51.804",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417511,1765628993698,-205.6315199,0.00016064,2,"2025-12-13T12:29:53.698",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417512,1765628995253,-470.69694866,0.00016064,2,"2025-12-13T12:29:55.253",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417513,1765628998692,-189.41099137,0.00016064,2,"2025-12-13T12:29:58.692",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417514,1765628998726,-126.90310811,0.00016071,2,"2025-12-13T12:29:58.726",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417515,1765629000824,-193.98161178,0.00016071,2,"2025-12-13T12:30:00.824",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417516,1765629003048,3663.09998289,0.0001598,2,"2025-12-13T12:30:03.048",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417517,1765629003437,-240.98362092,0.00016071,2,"2025-12-13T12:30:03.437",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417518,1765629005960,-164.08180945,0.00016071,2,"2025-12-13T12:30:05.960",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417519,1765629010194,-195.0,0.00016071,2,"2025-12-13T12:30:10.194",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417520,1765629011751,-283.8772353,0.00016071,2,"2025-12-13T12:30:11.751",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417521,1765629014449,-311.31517888,0.00016071,2,"2025-12-13T12:30:14.449",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417522,1765629017430,5837.0046213,0.0001598,2,"2025-12-13T12:30:17.430",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417523,1765629017492,10000.01,0.0001598,2,"2025-12-13T12:30:17.492",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417524,1765629017543,10000.01,0.0001598,2,"2025-12-13T12:30:17.543",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417525,1765629017595,10000.01,0.0001598,2,"2025-12-13T12:30:17.595",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417526,1765629017650,10000.01,0.0001598,2,"2025-12-13T12:30:17.650",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417527,1765629017705,10000.01,0.0001598,2,"2025-12-13T12:30:17.705",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417528,1765629017753,10000.01,0.0001598,2,"2025-12-13T12:30:17.753",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417529,1765629017850,10000.01,0.0001598,2,"2025-12-13T12:30:17.850",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417530,1765629017910,10000.01,0.0001598,2,"2025-12-13T12:30:17.910",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417531,1765629017963,10000.01,0.0001598,2,"2025-12-13T12:30:17.963",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417532,1765629018092,-237.29972959,0.0001598,2,"2025-12-13T12:30:18.092",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417533,1765629029290,-237.31,0.0001597,2,"2025-12-13T12:30:29.290",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417534,1765629029335,-9525.39,0.0001598,2,"2025-12-13T12:30:29.335",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417535,1765629029391,-10000.01,0.0001598,2,"2025-12-13T12:30:29.391",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417536,1765629029881,-10000.01,0.0001598,2,"2025-12-13T12:30:29.881",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417537,1765629029909,-10000.01,0.0001598,2,"2025-12-13T12:30:29.909",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417538,1765629029925,-10000.01,0.0001598,2,"2025-12-13T12:30:29.925",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417549,1765629032614,-629.67,0.0001598,2,"2025-12-13T12:30:32.614",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417550,1765629032625,-4201.65523545,0.0001598,2,"2025-12-13T12:30:32.625",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417551,1765629032636,-1349.61288932,0.0001598,2,"2025-12-13T12:30:32.636",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417552,1765629032664,-453.61393552,0.0001598,2,"2025-12-13T12:30:32.664",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417553,1765629032679,-1422.63899574,0.0001598,2,"2025-12-13T12:30:32.679",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417554,1765629032695,-61893.11851255,0.0001598,2,"2025-12-13T12:30:32.695",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417555,1765629032706,-1863.46461413,0.0001598,2,"2025-12-13T12:30:32.706",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417576,1765629038470,-500.0,0.00015979,2,"2025-12-13T12:30:38.470",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417577,1765629038480,-500.0,0.00015979,2,"2025-12-13T12:30:38.480",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417578,1765629038490,-481.39457154,0.00015979,2,"2025-12-13T12:30:38.490",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417579,1765629038499,-1610.94970213,0.0001598,2,"2025-12-13T12:30:38.499",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417580,1765629038528,-20684.91128045,0.0001598,2,"2025-12-13T12:30:38.528",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417582,1765629038540,-6617.87325848,0.0001598,2,"2025-12-13T12:30:38.540",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417653,1765629040281,-7865.09107492,0.0001598,2,"2025-12-13T12:30:40.281",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417654,1765629040294,-523.34287504,0.0001598,2,"2025-12-13T12:30:40.294",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417655,1765629040332,-396.71618048,0.0001598,2,"2025-12-13T12:30:40.332",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417656,1765629040344,-763.45759774,0.0001598,2,"2025-12-13T12:30:40.344",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417657,1765629040355,-112860.63171617,0.0001598,2,"2025-12-13T12:30:40.355",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417658,1765629040366,-1463.42,0.0001598,2,"2025-12-13T12:30:40.366",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417659,1765629040398,-427.39638274,0.0001598,2,"2025-12-13T12:30:40.398",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417660,1765629041385,-1.7e-07,0.0001598,2,"2025-12-13T12:30:41.385",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417661,1765629041410,-11890.30786618,0.0001598,2,"2025-12-13T12:30:41.410",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417662,1765629041427,-356.68236483,0.0001598,2,"2025-12-13T12:30:41.427",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417663,1765629041439,-644.38,0.0001598,2,"2025-12-13T12:30:41.439",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417725,1765629043921,-4966.1808873,0.0001598,2,"2025-12-13T12:30:43.921",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417726,1765629043931,-345.69,0.0001598,2,"2025-12-13T12:30:43.931",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417727,1765629043963,-6076.04726811,0.0001598,2,"2025-12-13T12:30:43.963",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417730,1765629046218,-200.0,0.00015658,2,"2025-12-13T12:30:46.218",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417731,1765629046228,-236.86018137,0.0001598,2,"2025-12-13T12:30:46.228",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417732,1765629046243,-20323.28967097,0.0001598,2,"2025-12-13T12:30:46.243",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417734,1765629046327,-302.51228284,0.0001598,2,"2025-12-13T12:30:46.327",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417735,1765629053628,-10000.01,0.0001598,2,"2025-12-13T12:30:53.628",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417736,1765629053866,-10000.01,0.0001598,2,"2025-12-13T12:30:53.866",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417737,1765629055574,-10000.01,0.0001598,2,"2025-12-13T12:30:55.574",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417738,1765629055588,-10000.01,0.0001598,2,"2025-12-13T12:30:55.588",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417739,1765629055602,-10000.01,0.0001598,2,"2025-12-13T12:30:55.602",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417740,1765629055615,-10000.01,0.0001598,2,"2025-12-13T12:30:55.615",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417741,1765629055629,-10000.01,0.0001598,2,"2025-12-13T12:30:55.629",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417742,1765629055643,-10000.01,0.0001598,2,"2025-12-13T12:30:55.643",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417743,1765629055656,-10000.01,0.0001598,2,"2025-12-13T12:30:55.656",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417744,1765629056541,-10000.01,0.0001598,2,"2025-12-13T12:30:56.541",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417745,1765629062771,-10000.01,0.0001598,2,"2025-12-13T12:31:02.771",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417746,1765629062969,-10000.01,0.0001598,2,"2025-12-13T12:31:02.969",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417747,1765629063068,-10000.01,0.0001598,2,"2025-12-13T12:31:03.068",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417748,1765629063297,-10000.01,0.0001598,2,"2025-12-13T12:31:03.297",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417749,1765629063401,-10000.01,0.0001598,2,"2025-12-13T12:31:03.401",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417750,1765629063510,-10000.01,0.0001598,2,"2025-12-13T12:31:03.510",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417751,1765629063620,-10000.01,0.0001598,2,"2025-12-13T12:31:03.620",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417752,1765629066956,-10000.01,0.0001598,2,"2025-12-13T12:31:06.956",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417753,1765629068643,-10000.01,0.0001598,2,"2025-12-13T12:31:08.643",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417754,1765629068773,-10000.01,0.0001598,2,"2025-12-13T12:31:08.773",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417755,1765629068874,-10000.01,0.0001598,2,"2025-12-13T12:31:08.874",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417756,1765629069007,-10000.01,0.0001598,2,"2025-12-13T12:31:09.007",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417757,1765629069133,-10000.01,0.0001598,2,"2025-12-13T12:31:09.133",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417758,1765629069254,-10000.01,0.0001598,2,"2025-12-13T12:31:09.254",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417759,1765629069380,-10000.01,0.0001598,2,"2025-12-13T12:31:09.380",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417760,1765629074708,-297.4955078,0.00015979,2,"2025-12-13T12:31:14.708",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417761,1765629074740,-500.0,0.00015979,2,"2025-12-13T12:31:14.740",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417762,1765629074771,-500.0,0.00015979,2,"2025-12-13T12:31:14.771",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417763,1765629074800,-231.81725943,0.00015979,2,"2025-12-13T12:31:14.800",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417764,1765629074900,-6941.38446554,0.0001598,2,"2025-12-13T12:31:14.900",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417765,1765629074924,-10000.01,0.0001598,2,"2025-12-13T12:31:14.924",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417766,1765629080803,-191.67837851,0.00015979,2,"2025-12-13T12:31:20.803",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417767,1765629080842,-9616.65324298,0.0001598,2,"2025-12-13T12:31:20.842",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417768,1765629080888,-10000.01,0.0001598,2,"2025-12-13T12:31:20.888",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417769,1765629086859,-358.26085069,0.00015979,2,"2025-12-13T12:31:26.859",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417770,1765629086908,-9283.48829862,0.0001598,2,"2025-12-13T12:31:26.908",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417771,1765629092920,-10000.01,0.0001598,2,"2025-12-13T12:31:32.920",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417772,1765629137413,-253.62,0.00015522,2,"2025-12-13T12:32:17.413",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417773,1765629137434,-176.33941576,0.00015666,2,"2025-12-13T12:32:17.434",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417774,1765629138922,-166.959546,0.00015666,2,"2025-12-13T12:32:18.922",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417775,1765629167517,-156.70103824,0.00015666,2,"2025-12-13T12:32:47.517",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417776,1765629167540,-164.48566732,0.00015755,2,"2025-12-13T12:32:47.540",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417777,1765629169199,-35.51433268,0.00015755,2,"2025-12-13T12:32:49.199",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417778,1765629169223,-207.4,0.00015755,2,"2025-12-13T12:32:49.223",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417779,1765629169249,-11.46915387,0.00015755,2,"2025-12-13T12:32:49.249",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417780,1765629170328,-161.36788017,0.00015755,2,"2025-12-13T12:32:50.328",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417781,1765629173524,-42.23676596,0.00015755,2,"2025-12-13T12:32:53.524",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417782,1765629173547,-223.0315306,0.00015755,2,"2025-12-13T12:32:53.547",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417783,1765629173571,-231.28369723,0.00015755,2,"2025-12-13T12:32:53.571",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417784,1765629173597,-3.44800621,0.00015755,2,"2025-12-13T12:32:53.597",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417785,1765629175523,-236.39318782,0.00015755,2,"2025-12-13T12:32:55.523",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417786,1765629175545,-54.98244706,0.00015755,2,"2025-12-13T12:32:55.545",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417787,1765629176899,-193.73287115,0.00015755,2,"2025-12-13T12:32:56.899",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417788,1765629176924,-61.46926133,0.00015755,2,"2025-12-13T12:32:56.924",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417789,1765629181862,-196.44852365,0.00015755,2,"2025-12-13T12:33:01.862",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417790,1765629181886,-52.3506925,0.00015755,2,"2025-12-13T12:33:01.886",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417794,1765629197423,-150.0,0.00015481,2,"2025-12-13T12:33:17.423",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417795,1765629197448,-72.53374525,0.00015755,2,"2025-12-13T12:33:17.448",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417796,1765629257651,-142.57630528,0.00015755,2,"2025-12-13T12:34:17.651",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417797,1765629257676,-44.62406039,0.00015866,2,"2025-12-13T12:34:17.676",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417798,1765629368879,-150.37593961,0.00015866,2,"2025-12-13T12:36:08.879",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417799,1765629368912,-188.92226842,0.00015877,2,"2025-12-13T12:36:08.912",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417800,1765629368943,-1200.0,0.00015976,2,"2025-12-13T12:36:08.943",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417801,1765629368971,-300.0,0.00015976,2,"2025-12-13T12:36:08.971",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417802,1765629369001,-300.0,0.00015976,2,"2025-12-13T12:36:09.001",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417803,1765629369139,-5721.41358394,0.00015977,2,"2025-12-13T12:36:09.139",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417804,1765629369180,-2149.53751634,0.00015977,2,"2025-12-13T12:36:09.180",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417805,1765629369208,-5700.93496732,0.00015977,2,"2025-12-13T12:36:09.208",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417806,1765629369259,-1200.0,0.00015979,2,"2025-12-13T12:36:09.259",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417807,1765629369290,-601.75490043,0.00015979,2,"2025-12-13T12:36:09.290",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417808,1765629369318,-300.0,0.00015979,2,"2025-12-13T12:36:09.318",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417809,1765629369395,-5796.50019914,0.0001598,2,"2025-12-13T12:36:09.395",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417810,1765629369419,-10000.01,0.0001598,2,"2025-12-13T12:36:09.419",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417811,1765629369448,-10000.01,0.0001598,2,"2025-12-13T12:36:09.448",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417812,1765629369561,-10000.01,0.0001598,2,"2025-12-13T12:36:09.561",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417813,1765629369693,-2592.3246702,0.0001598,2,"2025-12-13T12:36:09.693",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417814,1765629369724,-696.34,0.0001607,2,"2025-12-13T12:36:09.724",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417815,1765629369754,-151.0,0.0001607,2,"2025-12-13T12:36:09.754",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417816,1765629369782,-151.42837888,0.0001607,2,"2025-12-13T12:36:09.782",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417817,1765629369812,-151.0,0.0001607,2,"2025-12-13T12:36:09.812",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417818,1765629369841,-151.0,0.0001607,2,"2025-12-13T12:36:09.841",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417819,1765629369875,-151.0,0.0001607,2,"2025-12-13T12:36:09.875",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417820,1765629369905,-151.0,0.0001607,2,"2025-12-13T12:36:09.905",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417821,1765629369935,-151.0,0.0001607,2,"2025-12-13T12:36:09.935",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417822,1765629369970,-151.0,0.0001607,2,"2025-12-13T12:36:09.970",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417823,1765629370002,-151.0,0.0001607,2,"2025-12-13T12:36:10.002",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417824,1765629370032,-151.0,0.0001607,2,"2025-12-13T12:36:10.032",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417825,1765629370077,-151.0,0.0001607,2,"2025-12-13T12:36:10.077",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417826,1765629370396,-1000.0,0.0001607,2,"2025-12-13T12:36:10.396",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417827,1765629370428,-1000.0,0.0001607,2,"2025-12-13T12:36:10.428",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417828,1765629370463,-1000.0,0.0001607,2,"2025-12-13T12:36:10.463",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417829,1765629370500,-1000.0,0.0001607,2,"2025-12-13T12:36:10.500",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417830,1765629370532,-1000.0,0.0001607,2,"2025-12-13T12:36:10.532",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417831,1765629370873,-99.82390184,0.0001607,2,"2025-12-13T12:36:10.873",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417832,1765629370891,-0.01,0.0001607,2,"2025-12-13T12:36:10.891",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417833,1765629372711,-195.05741562,0.0001607,2,"2025-12-13T12:36:12.711",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417834,1765629372756,-253.39895453,0.0001607,2,"2025-12-13T12:36:12.756",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417835,1765629372783,-250.0,0.0001607,2,"2025-12-13T12:36:12.783",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417836,1765629372810,-250.0,0.0001607,2,"2025-12-13T12:36:12.810",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417837,1765629372837,-250.0,0.0001607,2,"2025-12-13T12:36:12.837",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417838,1765629372865,-250.0,0.0001607,2,"2025-12-13T12:36:12.865",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417839,1765629372894,-250.0,0.0001607,2,"2025-12-13T12:36:12.894",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417840,1765629372923,-250.0,0.0001607,2,"2025-12-13T12:36:12.923",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417841,1765629372950,-250.0,0.0001607,2,"2025-12-13T12:36:12.950",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417842,1765629372977,-256.53152749,0.0001607,2,"2025-12-13T12:36:12.977",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417843,1765629373005,-277.35679052,0.0001607,2,"2025-12-13T12:36:13.005",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417844,1765629373032,-300.0,0.0001607,2,"2025-12-13T12:36:13.032",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417845,1765629373059,-555.0,0.0001607,2,"2025-12-13T12:36:13.059",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417846,1765629373087,-989.4297453,0.00016071,2,"2025-12-13T12:36:13.087",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417847,1765629373114,-285.0,0.00016071,2,"2025-12-13T12:36:13.114",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417848,1765629373170,-715.9272312,0.00016071,2,"2025-12-13T12:36:13.170",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417849,1765629373199,-525.2395482,0.00016071,2,"2025-12-13T12:36:13.199",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417850,1765629373226,-200.0,0.00016071,2,"2025-12-13T12:36:13.226",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417851,1765629373255,-500.0,0.00016079,2,"2025-12-13T12:36:13.255",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417852,1765629373284,-500.0,0.00016079,2,"2025-12-13T12:36:13.284",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417853,1765629373311,-578.20924308,0.0001608,2,"2025-12-13T12:36:13.311",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417854,1765629373340,-555.0,0.00016125,2,"2025-12-13T12:36:13.340",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417855,1765629373368,-503.0,0.00016164,2,"2025-12-13T12:36:13.368",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417856,1765629373396,-500.0,0.00016179,2,"2025-12-13T12:36:13.396",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417857,1765629373424,-286.97083774,0.00016179,2,"2025-12-13T12:36:13.424",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417858,1765629374272,-304.5266766,0.00016179,2,"2025-12-13T12:36:14.272",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417859,1765629374281,-133.74203386,0.00016179,2,"2025-12-13T12:36:14.281",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417860,1765629374304,-286.97083774,0.00016179,2,"2025-12-13T12:36:14.304",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417861,1765629374322,-79.2871284,0.00016179,2,"2025-12-13T12:36:14.322",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417862,1765629374331,-192.02915116,0.00016179,2,"2025-12-13T12:36:14.331",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417863,1765629377883,-307.97084884,0.00016179,2,"2025-12-13T12:36:17.883",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417864,1765629377916,-500.0,0.00016179,2,"2025-12-13T12:36:17.916",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417865,1765629377948,-641.1096514,0.00016179,2,"2025-12-13T12:36:17.948",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417866,1765629377980,-555.0,0.0001618,2,"2025-12-13T12:36:17.980",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417867,1765629378014,-463.93,0.000162,2,"2025-12-13T12:36:18.014",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417868,1765629378050,-553.11,0.000162,2,"2025-12-13T12:36:18.050",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417869,1765629378080,-340.77,0.000162,2,"2025-12-13T12:36:18.080",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417870,1765629378187,-5000.0,0.000162,5,"2025-12-13T12:36:18.187",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417871,1765629378294,-553.11,0.000162,2,"2025-12-13T12:36:18.294",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417872,1765629378327,-4154.7262833,0.00016222,2,"2025-12-13T12:36:18.327",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417873,1765629378356,-200.0,0.00016232,2,"2025-12-13T12:36:18.356",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417874,1765629378451,-555.0,0.00016235,2,"2025-12-13T12:36:18.451",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417875,1765629378481,-500.0,0.00016279,2,"2025-12-13T12:36:18.481",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417876,1765629378511,-500.0,0.00016279,2,"2025-12-13T12:36:18.511",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417877,1765629378540,-500.0,0.00016279,2,"2025-12-13T12:36:18.540",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417878,1765629384049,-270.70861805,0.0001629,2,"2025-12-13T12:36:24.049",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417879,1765629384148,-284.29138195,0.0001629,2,"2025-12-13T12:36:24.148",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417880,1765629384178,-381.23741765,0.00016299,2,"2025-12-13T12:36:24.178",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417881,1765629384207,-208.24685546,0.00016299,2,"2025-12-13T12:36:24.207",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417882,1765629384237,-500.0,0.00016299,2,"2025-12-13T12:36:24.237",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417883,1765629384354,-7252.45868988,0.000163,2,"2025-12-13T12:36:24.354",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417884,1765629384368,-10000.01,0.000163,2,"2025-12-13T12:36:24.368",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417885,1765629389991,-10000.01,0.000163,2,"2025-12-13T12:36:29.991",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417886,1765629390191,-10000.01,0.000163,2,"2025-12-13T12:36:30.191",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417887,1765629393140,-10000.01,0.000163,2,"2025-12-13T12:36:33.140",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417888,1765629393366,-10000.01,0.000163,2,"2025-12-13T12:36:33.366",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417889,1765629393472,-10000.01,0.000163,2,"2025-12-13T12:36:33.472",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417890,1765629396068,-2461.43804167,0.000163,2,"2025-12-13T12:36:36.068",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417891,1765629396092,-5077.13391666,0.000163,2,"2025-12-13T12:36:36.092",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417892,1765629396194,-178.21,0.000163,2,"2025-12-13T12:36:36.194",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417893,1765629396223,-178.21,0.000163,2,"2025-12-13T12:36:36.223",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417894,1765629396252,-300.0,0.000163,2,"2025-12-13T12:36:36.252",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417895,1765629396282,-166.66,0.00016322,2,"2025-12-13T12:36:36.282",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417896,1765629396313,-696.34,0.00016344,2,"2025-12-13T12:36:36.313",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417897,1765629396346,-555.0,0.00016345,2,"2025-12-13T12:36:36.346",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417898,1765629396375,-200.0,0.00016394,2,"2025-12-13T12:36:36.375",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417899,1765629396405,-154.41,0.000164,2,"2025-12-13T12:36:36.405",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417900,1765629396435,-555.0,0.000164,2,"2025-12-13T12:36:36.435",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417901,1765629396602,-4032.35,0.00016408,2,"2025-12-13T12:36:36.602",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417902,1765629399124,-122.37628321,0.00016408,2,"2025-12-13T12:36:39.124",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417903,1765629399156,-500.0,0.00016438,2,"2025-12-13T12:36:39.156",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417904,1765629399186,-500.0,0.00016438,2,"2025-12-13T12:36:39.186",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417905,1765629399216,-500.0,0.00016438,2,"2025-12-13T12:36:39.216",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417906,1765629399250,-150.0,0.00016438,2,"2025-12-13T12:36:39.250",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417907,1765629399280,-500.0,0.00016438,2,"2025-12-13T12:36:39.280",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417908,1765629399310,-500.0,0.00016438,2,"2025-12-13T12:36:39.310",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417909,1765629399340,-500.0,0.00016438,2,"2025-12-13T12:36:39.340",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417910,1765629399370,-500.0,0.00016438,2,"2025-12-13T12:36:39.370",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417911,1765629399400,-500.0,0.00016438,2,"2025-12-13T12:36:39.400",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417912,1765629399434,-500.0,0.00016438,2,"2025-12-13T12:36:39.434",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417913,1765629399558,-500.0,0.00016438,2,"2025-12-13T12:36:39.558",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417914,1765629399590,-500.0,0.00016438,2,"2025-12-13T12:36:39.590",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417915,1765629399623,-500.0,0.00016438,2,"2025-12-13T12:36:39.623",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417916,1765629399654,-500.0,0.00016438,2,"2025-12-13T12:36:39.654",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417917,1765629399686,-500.0,0.00016438,2,"2025-12-13T12:36:39.686",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417918,1765629399715,-500.0,0.00016438,2,"2025-12-13T12:36:39.715",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417919,1765629399746,-500.0,0.00016438,2,"2025-12-13T12:36:39.746",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417920,1765629399776,-457.57264826,0.00016438,2,"2025-12-13T12:36:39.776",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417921,1765629399809,-500.0,0.00016438,2,"2025-12-13T12:36:39.809",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417922,1765629399840,-500.0,0.00016438,2,"2025-12-13T12:36:39.840",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417923,1765629399961,-500.0,0.00016438,2,"2025-12-13T12:36:39.961",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417924,1765629399993,-500.0,0.00016438,2,"2025-12-13T12:36:39.993",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417925,1765629400024,-500.0,0.00016438,2,"2025-12-13T12:36:40.024",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417926,1765629400054,-500.0,0.00016438,2,"2025-12-13T12:36:40.054",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417927,1765629400083,-500.0,0.00016438,2,"2025-12-13T12:36:40.083",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417928,1765629400117,-500.0,0.00016438,2,"2025-12-13T12:36:40.117",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417929,1765629400148,-500.0,0.00016438,2,"2025-12-13T12:36:40.148",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417930,1765629402238,-3905.75,0.00016438,2,"2025-12-13T12:36:42.238",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417931,1765629402261,-2188.51,0.00016438,2,"2025-12-13T12:36:42.261",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417932,1765629402480,-150.0,0.00016438,2,"2025-12-13T12:36:42.480",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417933,1765629402510,-150.0,0.00016438,2,"2025-12-13T12:36:42.510",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417934,1765629402539,-178.21,0.00016438,2,"2025-12-13T12:36:42.539",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417935,1765629402567,-150.0,0.00016438,2,"2025-12-13T12:36:42.567",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417936,1765629402595,-178.21,0.00016438,2,"2025-12-13T12:36:42.595",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417937,1765629402624,-150.0,0.00016438,2,"2025-12-13T12:36:42.624",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417938,1765629402654,-150.0,0.00016438,2,"2025-12-13T12:36:42.654",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417939,1765629402688,-150.0,0.00016438,2,"2025-12-13T12:36:42.688",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417940,1765629402716,-150.0,0.00016438,2,"2025-12-13T12:36:42.716",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417941,1765629402744,-178.21,0.00016438,2,"2025-12-13T12:36:42.744",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417942,1765629402774,-150.0,0.00016438,2,"2025-12-13T12:36:42.774",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417943,1765629402804,-178.21,0.00016438,2,"2025-12-13T12:36:42.804",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417944,1765629402833,-356.42,0.00016438,2,"2025-12-13T12:36:42.833",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417945,1765629402861,-178.21,0.00016438,2,"2025-12-13T12:36:42.861",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417946,1765629402893,-356.42,0.00016438,2,"2025-12-13T12:36:42.893",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417947,1765629402922,-178.21,0.00016438,2,"2025-12-13T12:36:42.922",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417948,1765629402950,-178.21,0.00016438,2,"2025-12-13T12:36:42.950",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417949,1765629421171,3679.39,0.0001628,2,"2025-12-13T12:37:01.171",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417950,1765629421194,10000.01,0.0001628,2,"2025-12-13T12:37:01.194",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417951,1765629421217,10000.01,0.0001628,2,"2025-12-13T12:37:01.217",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417952,1765629421240,10000.01,0.0001628,2,"2025-12-13T12:37:01.240",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417953,1765629421263,10000.01,0.0001628,2,"2025-12-13T12:37:01.263",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417954,1765629421286,5208.7416435,0.0001628,2,"2025-12-13T12:37:01.286",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417955,1765629424976,200.0,0.0001629,2,"2025-12-13T12:37:04.976",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417956,1765629431332,152.79679915,0.0001629,2,"2025-12-13T12:37:11.332",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417957,1765629431482,154.47071227,0.0001597,2,"2025-12-13T12:37:11.482",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417958,1765629433016,4284.00084508,0.0001597,2,"2025-12-13T12:37:13.016",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417959,1765629433042,2573.92290727,0.0001597,2,"2025-12-13T12:37:13.042",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417960,1765629434820,200.0,0.0001629,2,"2025-12-13T12:37:14.820",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417961,1765629439126,1000.0,0.0001629,2,"2025-12-13T12:37:19.126",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417962,1765629439383,204.1206432,0.0001629,2,"2025-12-13T12:37:19.383",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417963,1765629441178,1000.0,0.0001629,2,"2025-12-13T12:37:21.178",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417964,1765629441325,1000.0,0.0001629,2,"2025-12-13T12:37:21.325",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417965,1765629441438,1000.0,0.0001629,2,"2025-12-13T12:37:21.438",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417966,1765629441659,1000.0,0.0001629,2,"2025-12-13T12:37:21.659",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417967,1765629442313,500.0,0.0001629,2,"2025-12-13T12:37:22.313",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417968,1765629442912,574.12855637,0.0001629,2,"2025-12-13T12:37:22.912",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417969,1765629448494,555.0,0.0001597,2,"2025-12-13T12:37:28.494",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417970,1765629449092,392.83789316,0.00016025,2,"2025-12-13T12:37:29.092",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417971,1765629449119,162.16210684,0.00016025,2,"2025-12-13T12:37:29.119",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417972,1765629449734,555.0,0.0001608,2,"2025-12-13T12:37:29.734",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417973,1765629450341,555.0,0.00016135,2,"2025-12-13T12:37:30.341",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417974,1765629450967,555.0,0.0001619,2,"2025-12-13T12:37:30.967",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417975,1765629451088,300.0,0.0001597,2,"2025-12-13T12:37:31.088",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417976,1765629452450,555.0,0.00016245,2,"2025-12-13T12:37:32.450",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417977,1765629452564,555.0,0.000163,2,"2025-12-13T12:37:32.564",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417978,1765629452824,555.0,0.00016355,2,"2025-12-13T12:37:32.824",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417979,1765629453441,555.0,0.0001641,2,"2025-12-13T12:37:33.441",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417980,1765629454070,245.83931656,0.0001597,2,"2025-12-13T12:37:34.070",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417982,1765629504774,9754.17068344,0.000162,2,"2025-12-13T12:38:24.774",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417983,1765629504799,10000.01,0.000162,2,"2025-12-13T12:38:24.799",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417984,1765629504824,10000.01,0.000162,2,"2025-12-13T12:38:24.824",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417985,1765629504852,10000.01,0.000162,2,"2025-12-13T12:38:24.852",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417986,1765629504876,10000.01,0.000162,2,"2025-12-13T12:38:24.876",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417987,1765629504899,10000.01,0.000162,2,"2025-12-13T12:38:24.899",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417988,1765629504923,10000.01,0.000162,2,"2025-12-13T12:38:24.923",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417989,1765629504947,10000.01,0.000162,2,"2025-12-13T12:38:24.947",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417990,1765629504971,10000.01,0.000162,2,"2025-12-13T12:38:24.971",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417991,1765629504995,10000.01,0.000162,2,"2025-12-13T12:38:24.995",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417992,1765629522245,-616.86619236,0.00016199,2,"2025-12-13T12:38:42.245",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417993,1765629524392,-312.79963433,0.000162,2,"2025-12-13T12:38:44.392",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417994,1765629527019,-739.72550844,0.000162,2,"2025-12-13T12:38:47.019",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417995,1765629527126,-10000.01,0.000162,2,"2025-12-13T12:38:47.126",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417996,1765629529587,-10000.01,0.000162,2,"2025-12-13T12:38:49.587",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417997,1765629529708,-10000.01,0.000162,2,"2025-12-13T12:38:49.708",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417998,1765629529835,-10000.01,0.000162,2,"2025-12-13T12:38:49.835",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398417999,1765629529957,-10000.01,0.000162,2,"2025-12-13T12:38:49.957",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418000,1765629530080,-10000.01,0.000162,2,"2025-12-13T12:38:50.080",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418001,1765629532988,-10000.01,0.000162,2,"2025-12-13T12:38:52.988",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418002,1765629707432,-373.09480376,0.00015876,2,"2025-12-13T12:41:47.432",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418003,1765629710570,-296.83093189,0.00015876,2,"2025-12-13T12:41:50.570",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418004,1765629712473,-287.51175266,0.00015876,2,"2025-12-13T12:41:52.473",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418005,1765629715639,-224.72972198,0.00015876,2,"2025-12-13T12:41:55.639",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418006,1765629716698,-50.17978971,0.00015876,2,"2025-12-13T12:41:56.698",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418007,1765629716720,-116.48021029,0.00016089,2,"2025-12-13T12:41:56.720",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418008,1765629812427,-214.58334285,0.00015452,2,"2025-12-13T12:43:32.427",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418009,1765629814495,-245.9663679,0.00015452,2,"2025-12-13T12:43:34.495",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418010,1765629816554,-500.0,0.00015452,2,"2025-12-13T12:43:36.554",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418011,1765629818388,-184.34739504,0.00015452,2,"2025-12-13T12:43:38.388",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418012,1765629857413,-103.79289421,0.00015452,2,"2025-12-13T12:44:17.413",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418013,1765629857438,-54.27788777,0.00015671,2,"2025-12-13T12:44:17.438",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418014,1765629882892,161.98,0.00012327,2,"2025-12-13T12:44:42.892",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418015,1765629912896,1347.05,0.00022,30,"2025-12-13T12:45:12.896",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418016,1765629914943,150.0,0.00015288,2,"2025-12-13T12:45:14.943",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418017,1765629915250,150.0,0.00015288,2,"2025-12-13T12:45:15.250",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418018,1765629915502,150.0,0.00015288,2,"2025-12-13T12:45:15.502",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418019,1765629921986,298.12636701,0.00015288,2,"2025-12-13T12:45:21.986",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418020,1765629922326,150.00000001,0.00015288,2,"2025-12-13T12:45:22.326",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418021,1765629922478,150.0,0.00015288,2,"2025-12-13T12:45:22.478",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418022,1765629922894,150.0,0.00015288,2,"2025-12-13T12:45:22.894",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418023,1765629925262,150.65844906,0.00015288,2,"2025-12-13T12:45:25.262",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418024,1765629930570,150.0,0.00015288,2,"2025-12-13T12:45:30.570",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418025,1765629930627,150.91550183,0.00015288,2,"2025-12-13T12:45:30.627",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418026,1765629932331,150.6650232,0.00015288,2,"2025-12-13T12:45:32.331",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418027,1765629938123,150.0,0.00015288,2,"2025-12-13T12:45:38.123",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418028,1765629987967,250.0,0.0001538,2,"2025-12-13T12:46:27.967",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418030,1765630037532,-140.72211223,0.00015671,2,"2025-12-13T12:47:17.532",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418031,1765630037558,-100.44348351,0.00015781,2,"2025-12-13T12:47:17.558",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418032,1765630041311,-161.41503457,0.00015781,2,"2025-12-13T12:47:21.311",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418033,1765630042350,-38.14148192,0.00015781,2,"2025-12-13T12:47:22.350",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418034,1765630042375,-250.0,0.0001589,2,"2025-12-13T12:47:22.375",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418035,1765630042399,-94.31263254,0.00015948,2,"2025-12-13T12:47:22.399",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418036,1765630127987,-233.30397956,0.00015446,3,"2025-12-13T12:48:47.987",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418037,1765630129454,-165.00784516,0.00015446,3,"2025-12-13T12:48:49.454",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418038,1765630130916,-293.2872001,0.00015446,3,"2025-12-13T12:48:50.916",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418039,1765630134521,-254.00743235,0.00015446,3,"2025-12-13T12:48:54.521",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418040,1765630158454,-53.39354283,0.00015446,3,"2025-12-13T12:49:18.454",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418041,1765630158477,-153.2516699,0.00015697,2,"2025-12-13T12:49:18.477",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418042,1765630166451,1000.0,0.00015382,2,"2025-12-13T12:49:26.451",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418051,1765630231350,-96.7483301,0.00015697,2,"2025-12-13T12:50:31.350",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418053,1765630231359,-205.68736746,0.00015948,2,"2025-12-13T12:50:31.359",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418054,1765630231368,-300.0,0.00015948,2,"2025-12-13T12:50:31.368",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418055,1765630231378,-195.0,0.00015993,2,"2025-12-13T12:50:31.378",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418057,1765630231387,-325.06402163,0.00016,2,"2025-12-13T12:50:31.387",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418059,1765630231397,-200.19646041,0.00016029,2,"2025-12-13T12:50:31.397",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418060,1765630231406,-47.53503843,0.00016089,2,"2025-12-13T12:50:31.406",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418061,1765630231415,-620.26346645,0.00016089,2,"2025-12-13T12:50:31.415",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418062,1765630231425,-298.01736332,0.0001609,2,"2025-12-13T12:50:31.425",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418063,1765630231450,-177.97853668,0.0001609,2,"2025-12-13T12:50:31.450",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418064,1765630231460,-101.28272047,0.00016098,2,"2025-12-13T12:50:31.460",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418065,1765630231480,-811.64281846,0.00016098,2,"2025-12-13T12:50:31.480",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418066,1765630231517,-287.07446107,0.00016098,2,"2025-12-13T12:50:31.517",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418067,1765630231527,-512.92553893,0.00016098,2,"2025-12-13T12:50:31.527",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418068,1765630231539,-687.07446107,0.00016098,2,"2025-12-13T12:50:31.539",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418069,1765630231549,-167.0,0.00016099,2,"2025-12-13T12:50:31.549",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418070,1765630231559,-300.0,0.00016099,2,"2025-12-13T12:50:31.559",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418071,1765630231568,-495.92553893,0.000161,2,"2025-12-13T12:50:31.568",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418072,1765630231579,-91.25395303,0.000161,2,"2025-12-13T12:50:31.579",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418073,1765630231588,-2308.74604697,0.000161,2,"2025-12-13T12:50:31.588",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418074,1765630231603,-2109.64631498,0.000161,2,"2025-12-13T12:50:31.603",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418076,1765630231636,-1004.68765848,0.000161,2,"2025-12-13T12:50:31.636",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418078,1765630231645,-161.4151,0.000161,2,"2025-12-13T12:50:31.645",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418079,1765630231654,-1000.0,0.000161,2,"2025-12-13T12:50:31.654",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418080,1765630231664,-8189.88512041,0.000161,2,"2025-12-13T12:50:31.664",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418081,1765630231673,-9342.32648462,0.000161,2,"2025-12-13T12:50:31.673",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418097,1765630237588,-3922.81431538,0.000161,2,"2025-12-13T12:50:37.588",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418098,1765630237598,-150.0,0.00016137,2,"2025-12-13T12:50:37.598",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418099,1765630237607,-150.0,0.00016137,2,"2025-12-13T12:50:37.607",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418100,1765630237616,-300.0,0.0001619,2,"2025-12-13T12:50:37.616",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418101,1765630237626,-151.0,0.0001619,2,"2025-12-13T12:50:37.626",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418102,1765630237635,-151.32,0.0001619,2,"2025-12-13T12:50:37.635",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418103,1765630237644,-152.74,0.0001619,2,"2025-12-13T12:50:37.644",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418104,1765630237653,-550.0,0.00016198,2,"2025-12-13T12:50:37.653",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418105,1765630237663,-150.8,0.00016199,2,"2025-12-13T12:50:37.663",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418106,1765630237672,-500.0,0.00016199,2,"2025-12-13T12:50:37.672",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418107,1765630237681,-500.0,0.00016199,2,"2025-12-13T12:50:37.681",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418108,1765630237691,-500.0,0.00016199,2,"2025-12-13T12:50:37.691",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418109,1765630237700,-500.0,0.00016199,2,"2025-12-13T12:50:37.700",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418110,1765630237710,-422.08874725,0.00016199,2,"2025-12-13T12:50:37.710",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418111,1765630237720,-500.0,0.00016199,2,"2025-12-13T12:50:37.720",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418112,1765630237730,-410.06905769,0.00016199,2,"2025-12-13T12:50:37.730",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418113,1765630237740,-238.28377962,0.00016199,2,"2025-12-13T12:50:37.740",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418114,1765630237750,-500.0,0.00016199,2,"2025-12-13T12:50:37.750",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418115,1765630237760,-500.0,0.00016199,2,"2025-12-13T12:50:37.760",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418116,1765630237769,-538.46636061,0.00016199,2,"2025-12-13T12:50:37.769",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418117,1765630237779,-568.74,0.00016199,2,"2025-12-13T12:50:37.779",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418118,1765630237789,-515.35191716,0.00016199,2,"2025-12-13T12:50:37.789",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418119,1765630237798,-500.0,0.00016199,2,"2025-12-13T12:50:37.798",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418120,1765630237808,-500.0,0.00016199,2,"2025-12-13T12:50:37.808",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418121,1765630237817,-500.0,0.00016199,2,"2025-12-13T12:50:37.817",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418122,1765630237826,-500.0,0.00016199,2,"2025-12-13T12:50:37.826",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418123,1765630237835,-500.0,0.00016199,2,"2025-12-13T12:50:37.835",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418124,1765630237845,-500.0,0.00016199,2,"2025-12-13T12:50:37.845",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418125,1765630237854,-500.0,0.00016199,2,"2025-12-13T12:50:37.854",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418126,1765630237863,-12986.42819826,0.000162,2,"2025-12-13T12:50:37.863",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418127,1765630237875,-14335.81223881,0.000162,2,"2025-12-13T12:50:37.875",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418128,1765630237886,-14854.5882484,0.000162,2,"2025-12-13T12:50:37.886",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418129,1765630237898,-1641.97699232,0.000162,2,"2025-12-13T12:50:37.898",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418130,1765630237914,-304.0,0.000162,2,"2025-12-13T12:50:37.914",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418131,1765630237926,-500.0,0.000162,2,"2025-12-13T12:50:37.926",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418135,1765630239505,-10566.81070812,0.000162,2,"2025-12-13T12:50:39.505",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418136,1765630239517,-8729.85355906,0.000162,2,"2025-12-13T12:50:39.517",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418137,1765630239528,-500.0,0.000162,2,"2025-12-13T12:50:39.528",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418138,1765630239559,-250.0,0.000162,2,"2025-12-13T12:50:39.559",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418139,1765630239570,-524523.67422882,0.000162,2,"2025-12-13T12:50:39.570",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418140,1765630239580,-152.1,0.000162,2,"2025-12-13T12:50:39.580",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418141,1765630239589,-3316.8737729,0.00016222,2,"2025-12-13T12:50:39.589",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418142,1765630239599,-32094.4460911,0.00016251,2,"2025-12-13T12:50:39.599",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418143,1765630239608,-1302.95425282,0.00016267,2,"2025-12-13T12:50:39.608",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418144,1765630239618,-5423.08002038,0.00016279,2,"2025-12-13T12:50:39.618",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418145,1765630239628,-8189.88512035,0.00016279,2,"2025-12-13T12:50:39.628",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418146,1765630239637,-587.17949196,0.00016357,2,"2025-12-13T12:50:39.637",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418147,1765630239648,-178.21,0.000164,2,"2025-12-13T12:50:39.648",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418148,1765630239657,-553.11,0.000164,2,"2025-12-13T12:50:39.657",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418149,1765630239667,-170.41,0.000164,2,"2025-12-13T12:50:39.667",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418150,1765630239677,-553.11,0.000164,2,"2025-12-13T12:50:39.677",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418151,1765630239697,-178.21,0.000164,2,"2025-12-13T12:50:39.697",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418152,1765630239709,-172.06,0.000164,2,"2025-12-13T12:50:39.709",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418153,1765630239719,-1103.2870473,0.00016432,2,"2025-12-13T12:50:39.719",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418154,1765630239728,-200.0,0.00016438,2,"2025-12-13T12:50:39.728",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418155,1765630239738,-500.0,0.00016438,2,"2025-12-13T12:50:39.738",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418156,1765630239747,-500.0,0.00016438,2,"2025-12-13T12:50:39.747",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418157,1765630239757,-389.21019117,0.00016438,2,"2025-12-13T12:50:39.757",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418158,1765630239767,-5423.08002038,0.00016457,2,"2025-12-13T12:50:39.767",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418159,1765630239776,-8189.88512035,0.00016457,2,"2025-12-13T12:50:39.776",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418160,1765630239786,-168.0,0.00016459,2,"2025-12-13T12:50:39.786",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418161,1765630239797,-178.21,0.000165,2,"2025-12-13T12:50:39.797",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418162,1765630239807,-772.71959134,0.00016507,2,"2025-12-13T12:50:39.807",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418163,1765630239816,-200.0,0.00016558,2,"2025-12-13T12:50:39.816",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418164,1765630239826,-236.8507,0.0001656,2,"2025-12-13T12:50:39.826",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418165,1765630239836,-6760.6285,0.0001656,2,"2025-12-13T12:50:39.836",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418166,1765630239846,-200.0,0.00016602,2,"2025-12-13T12:50:39.846",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418167,1765630239855,-587.17949196,0.00016614,2,"2025-12-13T12:50:39.855",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418168,1765630239865,-5423.08002038,0.00016636,2,"2025-12-13T12:50:39.865",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418169,1765630239875,-8189.88512035,0.00016636,2,"2025-12-13T12:50:39.875",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418170,1765630239885,-973.54641631,0.00016638,2,"2025-12-13T12:50:39.885",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418171,1765630239895,-1089.02115086,0.0001666,2,"2025-12-13T12:50:39.895",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418172,1765630239904,-1104.08662733,0.0001666,2,"2025-12-13T12:50:39.904",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418173,1765630239914,-1148.46065543,0.0001666,2,"2025-12-13T12:50:39.914",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418174,1765630239924,-1009.87521613,0.0001666,2,"2025-12-13T12:50:39.924",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418175,1765630239934,-1023.88173748,0.0001666,2,"2025-12-13T12:50:39.934",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418176,1765630239943,-1059.35726322,0.0001666,2,"2025-12-13T12:50:39.943",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418177,1765630239953,-1142.26900144,0.0001666,2,"2025-12-13T12:50:39.953",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418178,1765630239962,-1048.23289376,0.0001666,2,"2025-12-13T12:50:39.962",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418179,1765630239972,-1124.1968839,0.0001666,2,"2025-12-13T12:50:39.972",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418180,1765630239982,-1062.87916903,0.0001666,2,"2025-12-13T12:50:39.982",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418181,1765630239992,-1121.88000509,0.0001666,2,"2025-12-13T12:50:39.992",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418182,1765630240004,-1025.87085642,0.0001666,2,"2025-12-13T12:50:40.004",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418183,1765630240013,-1118.40397793,0.0001666,2,"2025-12-13T12:50:40.013",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418184,1765630240023,-1026.31704043,0.0001666,2,"2025-12-13T12:50:40.023",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418185,1765630240032,-1085.56863047,0.0001666,2,"2025-12-13T12:50:40.032",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418186,1765630240042,-1035.34875609,0.0001666,2,"2025-12-13T12:50:40.042",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418187,1765630240051,-1436.97711321,0.0001666,2,"2025-12-13T12:50:40.051",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418188,1765630240060,-500.0,0.00016718,2,"2025-12-13T12:50:40.060",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418189,1765630240069,-150.0,0.00016718,2,"2025-12-13T12:50:40.069",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418190,1765630240079,-150.0,0.00016718,2,"2025-12-13T12:50:40.079",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418191,1765630240088,-876.0,0.00016718,2,"2025-12-13T12:50:40.088",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418192,1765630240098,-533.13256363,0.00016721,2,"2025-12-13T12:50:40.098",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418193,1765630240107,-152.71892722,0.00016738,2,"2025-12-13T12:50:40.107",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418194,1765630240117,-160.43,0.00016741,2,"2025-12-13T12:50:40.117",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418195,1765630240126,-834.05363823,0.0001678,2,"2025-12-13T12:50:40.126",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418196,1765630240135,-470.0,0.00016796,2,"2025-12-13T12:50:40.135",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418197,1765630240145,-5423.08002038,0.00016815,2,"2025-12-13T12:50:40.145",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418198,1765630240155,-8189.88512035,0.00016815,2,"2025-12-13T12:50:40.155",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418199,1765630240165,-424.0,0.00016826,2,"2025-12-13T12:50:40.165",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418200,1765630240174,-152.0,0.00016847,2,"2025-12-13T12:50:40.174",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418201,1765630240186,-1253.0,0.00016847,2,"2025-12-13T12:50:40.186",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418202,1765630240196,-152.0,0.00016847,2,"2025-12-13T12:50:40.196",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418203,1765630240205,-834.0,0.00016847,2,"2025-12-13T12:50:40.205",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418204,1765630240215,-1253.0,0.00016847,2,"2025-12-13T12:50:40.215",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418205,1765630240225,-152.0,0.00016847,2,"2025-12-13T12:50:40.225",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418206,1765630240234,-834.0,0.00016847,2,"2025-12-13T12:50:40.234",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418207,1765630240243,-1253.0,0.00016847,2,"2025-12-13T12:50:40.243",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418208,1765630240253,-152.0,0.00016847,2,"2025-12-13T12:50:40.253",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418209,1765630240263,-152.0,0.00016847,2,"2025-12-13T12:50:40.263",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418210,1765630240272,-834.0,0.00016847,2,"2025-12-13T12:50:40.272",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418211,1765630240282,-1253.0,0.00016847,2,"2025-12-13T12:50:40.282",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418212,1765630240291,-152.0,0.00016847,2,"2025-12-13T12:50:40.291",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418213,1765630240300,-152.0,0.00016847,2,"2025-12-13T12:50:40.300",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418214,1765630240310,-1253.0,0.00016847,2,"2025-12-13T12:50:40.310",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418215,1765630240319,-152.0,0.00016847,2,"2025-12-13T12:50:40.319",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418216,1765630240329,-152.0,0.00016847,2,"2025-12-13T12:50:40.329",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418217,1765630240338,-1253.0,0.00016847,2,"2025-12-13T12:50:40.338",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418218,1765630240348,-152.0,0.00016847,2,"2025-12-13T12:50:40.348",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418219,1765630240357,-152.0,0.00016847,2,"2025-12-13T12:50:40.357",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418220,1765630240366,-1253.0,0.00016847,2,"2025-12-13T12:50:40.366",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418221,1765630240376,-152.0,0.00016847,2,"2025-12-13T12:50:40.376",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418222,1765630240385,-152.0,0.00016847,2,"2025-12-13T12:50:40.385",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418223,1765630240395,-1253.0,0.00016847,2,"2025-12-13T12:50:40.395",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418224,1765630240405,-152.0,0.00016847,2,"2025-12-13T12:50:40.405",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418225,1765630240414,-152.0,0.00016847,2,"2025-12-13T12:50:40.414",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418226,1765630240424,-1253.0,0.00016847,2,"2025-12-13T12:50:40.424",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418227,1765630240433,-152.0,0.00016847,2,"2025-12-13T12:50:40.433",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418228,1765630240442,-152.0,0.00016847,2,"2025-12-13T12:50:40.442",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418229,1765630240452,-1253.0,0.00016847,2,"2025-12-13T12:50:40.452",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418230,1765630240462,-153.0,0.00016847,2,"2025-12-13T12:50:40.462",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418231,1765630240471,-152.0,0.00016847,2,"2025-12-13T12:50:40.471",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418232,1765630240481,-834.0,0.00016847,2,"2025-12-13T12:50:40.481",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418233,1765630240490,-250.54024628,0.00016847,2,"2025-12-13T12:50:40.490",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418234,1765630240499,-1253.0,0.00016847,2,"2025-12-13T12:50:40.499",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418235,1765630240508,-152.0,0.00016847,2,"2025-12-13T12:50:40.508",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418236,1765630240517,-153.0,0.00016847,2,"2025-12-13T12:50:40.517",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418237,1765630240526,-834.0,0.00016847,2,"2025-12-13T12:50:40.526",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418238,1765630240536,-1253.0,0.00016847,2,"2025-12-13T12:50:40.536",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418239,1765630240545,-152.0,0.00016847,2,"2025-12-13T12:50:40.545",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418240,1765630240555,-153.0,0.00016847,2,"2025-12-13T12:50:40.555",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418241,1765630240565,-834.0,0.00016847,2,"2025-12-13T12:50:40.565",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418242,1765630240574,-1253.0,0.00016847,2,"2025-12-13T12:50:40.574",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418243,1765630240584,-153.0,0.00016847,2,"2025-12-13T12:50:40.584",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418244,1765630240594,-152.0,0.00016847,2,"2025-12-13T12:50:40.594",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418245,1765630240603,-834.0,0.00016847,2,"2025-12-13T12:50:40.603",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418246,1765630240612,-1253.0,0.00016847,2,"2025-12-13T12:50:40.612",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418247,1765630240623,-834.0,0.00016847,2,"2025-12-13T12:50:40.623",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418248,1765630240633,-152.0,0.00016847,2,"2025-12-13T12:50:40.633",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418249,1765630240642,-153.0,0.00016847,2,"2025-12-13T12:50:40.642",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418250,1765630240652,-152.0,0.00016847,2,"2025-12-13T12:50:40.652",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418251,1765630240661,-1253.0,0.00016847,2,"2025-12-13T12:50:40.661",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418252,1765630240670,-834.0,0.00016847,2,"2025-12-13T12:50:40.670",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418253,1765630240679,-153.0,0.00016847,2,"2025-12-13T12:50:40.679",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418254,1765630240689,-152.0,0.00016847,2,"2025-12-13T12:50:40.689",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418255,1765630240699,-834.0,0.00016847,2,"2025-12-13T12:50:40.699",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418256,1765630240708,-152.0,0.00016847,2,"2025-12-13T12:50:40.708",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418257,1765630240717,-152.0,0.00016847,2,"2025-12-13T12:50:40.717",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418258,1765630240727,-834.0,0.00016847,2,"2025-12-13T12:50:40.727",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418259,1765630240737,-152.0,0.00016847,2,"2025-12-13T12:50:40.737",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418260,1765630240746,-152.0,0.00016847,2,"2025-12-13T12:50:40.746",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418261,1765630240756,-1253.0,0.00016847,2,"2025-12-13T12:50:40.756",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418262,1765630240765,-153.0,0.00016847,2,"2025-12-13T12:50:40.765",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418263,1765630240775,-834.0,0.00016847,2,"2025-12-13T12:50:40.775",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418264,1765630240784,-152.0,0.00016847,2,"2025-12-13T12:50:40.784",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418265,1765630240794,-1253.0,0.00016847,2,"2025-12-13T12:50:40.794",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418266,1765630240803,-152.0,0.00016847,2,"2025-12-13T12:50:40.803",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418267,1765630240812,-834.0,0.00016847,2,"2025-12-13T12:50:40.812",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418268,1765630240822,-153.0,0.00016847,2,"2025-12-13T12:50:40.822",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418269,1765630240832,-152.0,0.00016847,2,"2025-12-13T12:50:40.832",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418270,1765630240842,-1253.0,0.00016847,2,"2025-12-13T12:50:40.842",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418271,1765630240851,-152.0,0.00016847,2,"2025-12-13T12:50:40.851",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418272,1765630240860,-153.0,0.00016847,2,"2025-12-13T12:50:40.860",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418273,1765630240870,-834.0,0.00016847,2,"2025-12-13T12:50:40.870",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418274,1765630240879,-1253.0,0.00016847,2,"2025-12-13T12:50:40.879",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418275,1765630240889,-152.0,0.00016847,2,"2025-12-13T12:50:40.889",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418276,1765630240898,-152.0,0.00016847,2,"2025-12-13T12:50:40.898",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418277,1765630240907,-153.0,0.00016847,2,"2025-12-13T12:50:40.907",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418278,1765630240917,-834.0,0.00016847,2,"2025-12-13T12:50:40.917",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418279,1765630240926,-1253.0,0.00016847,2,"2025-12-13T12:50:40.926",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418280,1765630240935,-152.0,0.00016847,2,"2025-12-13T12:50:40.935",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418281,1765630240945,-152.0,0.00016847,2,"2025-12-13T12:50:40.945",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418282,1765630240954,-834.0,0.00016847,2,"2025-12-13T12:50:40.954",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418283,1765630240963,-153.0,0.00016847,2,"2025-12-13T12:50:40.963",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418284,1765630240973,-1253.0,0.00016847,2,"2025-12-13T12:50:40.973",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418285,1765630240983,-152.0,0.00016847,2,"2025-12-13T12:50:40.983",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418286,1765630240994,-152.0,0.00016847,2,"2025-12-13T12:50:40.994",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418287,1765630241005,-834.0,0.00016847,2,"2025-12-13T12:50:41.005",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418288,1765630241016,-153.0,0.00016847,2,"2025-12-13T12:50:41.016",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418289,1765630241025,-1253.0,0.00016847,2,"2025-12-13T12:50:41.025",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418290,1765630241035,-152.0,0.00016847,2,"2025-12-13T12:50:41.035",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418291,1765630241044,-152.0,0.00016847,2,"2025-12-13T12:50:41.044",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418292,1765630241055,-427.53231404,0.00016847,2,"2025-12-13T12:50:41.055",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418293,1765630241065,-176.22646165,0.00016847,2,"2025-12-13T12:50:41.065",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418294,1765630241074,-1253.0,0.00016847,2,"2025-12-13T12:50:41.074",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418295,1765630241085,-152.0,0.00016847,2,"2025-12-13T12:50:41.085",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418296,1765630241096,-1253.0,0.00016847,2,"2025-12-13T12:50:41.096",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418297,1765630241105,-152.0,0.00016847,2,"2025-12-13T12:50:41.105",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418298,1765630241114,-152.0,0.00016847,2,"2025-12-13T12:50:41.114",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418299,1765630241123,-1253.0,0.00016847,2,"2025-12-13T12:50:41.123",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418300,1765630241132,-152.0,0.00016847,2,"2025-12-13T12:50:41.132",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418301,1765630241142,-152.0,0.00016847,2,"2025-12-13T12:50:41.142",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418302,1765630241152,-1253.0,0.00016847,2,"2025-12-13T12:50:41.152",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418303,1765630241161,-152.0,0.00016847,2,"2025-12-13T12:50:41.161",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418304,1765630241170,-152.0,0.00016847,2,"2025-12-13T12:50:41.170",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418305,1765630241180,-152.0,0.00016847,2,"2025-12-13T12:50:41.180",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418306,1765630241538,-1253.0,0.00016847,2,"2025-12-13T12:50:41.538",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418307,1765630241568,-152.0,0.00016847,2,"2025-12-13T12:50:41.568",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418308,1765630241578,-152.0,0.00016847,2,"2025-12-13T12:50:41.578",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418310,1765630241588,-1253.0,0.00016847,2,"2025-12-13T12:50:41.588",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418312,1765630241597,-152.0,0.00016847,2,"2025-12-13T12:50:41.597",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418314,1765630241608,-278.09172111,0.00016847,2,"2025-12-13T12:50:41.608",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418316,1765630241618,-1253.0,0.00016847,2,"2025-12-13T12:50:41.618",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418318,1765630241627,-152.0,0.00016847,2,"2025-12-13T12:50:41.627",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418320,1765630241636,-152.0,0.00016847,2,"2025-12-13T12:50:41.636",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418322,1765630241647,-1253.0,0.00016847,2,"2025-12-13T12:50:41.647",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418324,1765630241657,-152.0,0.00016847,2,"2025-12-13T12:50:41.657",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418326,1765630241666,-1253.0,0.00016847,2,"2025-12-13T12:50:41.666",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418328,1765630241675,-152.0,0.00016847,2,"2025-12-13T12:50:41.675",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418330,1765630241684,-1253.0,0.00016847,2,"2025-12-13T12:50:41.684",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418332,1765630241693,-152.0,0.00016847,2,"2025-12-13T12:50:41.693",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418334,1765630241703,-1253.0,0.00016847,2,"2025-12-13T12:50:41.703",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418336,1765630241712,-152.0,0.00016847,2,"2025-12-13T12:50:41.712",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418338,1765630241722,-1253.0,0.00016847,2,"2025-12-13T12:50:41.722",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418340,1765630241731,-152.0,0.00016847,2,"2025-12-13T12:50:41.731",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418342,1765630241740,-1253.0,0.00016847,2,"2025-12-13T12:50:41.740",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418344,1765630241750,-1253.0,0.00016847,2,"2025-12-13T12:50:41.750",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418346,1765630241759,-152.0,0.00016847,2,"2025-12-13T12:50:41.759",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418348,1765630241768,-1253.0,0.00016847,2,"2025-12-13T12:50:41.768",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418349,1765630241778,-152.0,0.00016847,2,"2025-12-13T12:50:41.778",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418352,1765630241788,-1253.0,0.00016847,2,"2025-12-13T12:50:41.788",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418354,1765630241797,-152.0,0.00016847,2,"2025-12-13T12:50:41.797",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418356,1765630241807,-1253.0,0.00016847,2,"2025-12-13T12:50:41.807",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418357,1765630241816,-152.0,0.00016847,2,"2025-12-13T12:50:41.816",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418359,1765630241825,-1253.0,0.00016847,2,"2025-12-13T12:50:41.825",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418361,1765630241835,-152.0,0.00016847,2,"2025-12-13T12:50:41.835",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418364,1765630241845,-1253.0,0.00016847,2,"2025-12-13T12:50:41.845",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418366,1765630241854,-152.0,0.00016847,2,"2025-12-13T12:50:41.854",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418367,1765630241863,-1253.0,0.00016847,2,"2025-12-13T12:50:41.863",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418369,1765630241872,-1253.0,0.00016847,2,"2025-12-13T12:50:41.872",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418371,1765630241882,-1253.0,0.00016847,2,"2025-12-13T12:50:41.882",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418373,1765630241891,-152.0,0.00016847,2,"2025-12-13T12:50:41.891",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418376,1765630241901,-152.0,0.00016847,2,"2025-12-13T12:50:41.901",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418377,1765630241910,-1253.0,0.00016847,2,"2025-12-13T12:50:41.910",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418379,1765630241921,-287.47929294,0.00016847,2,"2025-12-13T12:50:41.921",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418381,1765630241930,-1253.0,0.00016847,2,"2025-12-13T12:50:41.930",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418383,1765630241939,-1253.0,0.00016847,2,"2025-12-13T12:50:41.939",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418385,1765630241949,-1253.0,0.00016847,2,"2025-12-13T12:50:41.949",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418387,1765630241958,-1253.0,0.00016847,2,"2025-12-13T12:50:41.958",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418389,1765630241968,-1253.0,0.00016847,2,"2025-12-13T12:50:41.968",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418392,1765630241978,-1253.0,0.00016847,2,"2025-12-13T12:50:41.978",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418393,1765630241987,-1253.0,0.00016847,2,"2025-12-13T12:50:41.987",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418395,1765630241998,-1253.0,0.00016847,2,"2025-12-13T12:50:41.998",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418397,1765630242012,-1253.0,0.00016847,2,"2025-12-13T12:50:42.012",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418399,1765630242021,-1253.0,0.00016847,2,"2025-12-13T12:50:42.021",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418401,1765630242030,-1079.89976744,0.00016847,2,"2025-12-13T12:50:42.030",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418404,1765630242040,-696.35,0.00016847,2,"2025-12-13T12:50:42.040",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418405,1765630242051,-500.0,0.00016855,2,"2025-12-13T12:50:42.051",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418407,1765630242060,-150.0,0.00016855,2,"2025-12-13T12:50:42.060",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418409,1765630242069,-181.61392116,0.00016855,2,"2025-12-13T12:50:42.069",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418411,1765630242079,-876.0,0.00016855,2,"2025-12-13T12:50:42.079",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418413,1765630242089,-587.17949196,0.00016871,2,"2025-12-13T12:50:42.089",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418415,1765630242098,-1703.8843,0.000169,2,"2025-12-13T12:50:42.098",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418417,1765630242109,-1592.1424,0.000169,2,"2025-12-13T12:50:42.109",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418419,1765630242119,-200.54356158,0.000169,2,"2025-12-13T12:50:42.119",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418421,1765630242127,-150.0,0.000169,2,"2025-12-13T12:50:42.127",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418423,1765630242139,-178.21,0.000169,2,"2025-12-13T12:50:42.139",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418424,1765630242149,-150.0,0.000169,2,"2025-12-13T12:50:42.149",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418425,1765630242158,-165.32422004,0.000169,2,"2025-12-13T12:50:42.158",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418426,1765630242167,-500.0,0.00016973,2,"2025-12-13T12:50:42.167",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418427,1765630242177,-500.0,0.00016973,2,"2025-12-13T12:50:42.177",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418428,1765630242186,-500.0,0.00016973,2,"2025-12-13T12:50:42.186",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418429,1765630242195,-500.0,0.00016973,2,"2025-12-13T12:50:42.195",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418430,1765630242204,-500.0,0.00016973,2,"2025-12-13T12:50:42.204",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418431,1765630242213,-171.47829878,0.00016984,2,"2025-12-13T12:50:42.213",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418433,1765630242246,-66.52170122,0.00016984,2,"2025-12-13T12:50:42.246",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418434,1765630242255,-150.0,0.00016986,2,"2025-12-13T12:50:42.255",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418435,1765630242264,-198.57165543,0.00016986,2,"2025-12-13T12:50:42.264",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418436,1765630242273,-161.19359454,0.00016986,2,"2025-12-13T12:50:42.273",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418437,1765630242283,-150.0,0.00016986,2,"2025-12-13T12:50:42.283",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418439,1765630242292,-150.0,0.00016986,2,"2025-12-13T12:50:42.292",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418440,1765630242301,-123.71304881,0.00016986,2,"2025-12-13T12:50:42.301",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418442,1765630242312,-26.28695119,0.00016986,2,"2025-12-13T12:50:42.312",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418444,1765630242322,-306.4622391,0.00016989,2,"2025-12-13T12:50:42.322",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418445,1765630242331,-2233.78340276,0.0001699,2,"2025-12-13T12:50:42.331",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418446,1765630242342,-1087.32402358,0.0001699,2,"2025-12-13T12:50:42.342",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418447,1765630242354,-805.89257366,0.0001699,2,"2025-12-13T12:50:42.354",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418448,1765630242363,-452.71492173,0.0001699,2,"2025-12-13T12:50:42.363",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418449,1765630242372,-452.71492173,0.0001699,2,"2025-12-13T12:50:42.372",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418450,1765630242381,-250.0,0.0001699,2,"2025-12-13T12:50:42.381",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418451,1765630242390,-195.0,0.0001699,2,"2025-12-13T12:50:42.390",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418452,1765630242399,-500.0,0.00016992,2,"2025-12-13T12:50:42.399",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418453,1765630242409,-150.0,0.00016992,2,"2025-12-13T12:50:42.409",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418454,1765630242419,-876.0,0.00016992,2,"2025-12-13T12:50:42.419",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418455,1765630242429,-5423.08002038,0.00016993,2,"2025-12-13T12:50:42.429",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418456,1765630242439,-2125.54003293,0.00016993,2,"2025-12-13T12:50:42.439",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418457,1765630242450,-4467.40868573,0.00016993,2,"2025-12-13T12:50:42.450",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418460,1765630242471,-922.18333418,0.00016993,2,"2025-12-13T12:50:42.471",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418461,1765630242483,-473.93335833,0.00016993,2,"2025-12-13T12:50:42.483",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418462,1765630242496,-200.81970918,0.00016993,2,"2025-12-13T12:50:42.496",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418463,1765630242507,-1321.49663307,0.00016999,5,"2025-12-13T12:50:42.507",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418464,1765630242517,-220.76406029,0.00016999,5,"2025-12-13T12:50:42.517",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418465,1765630242527,-150.0,0.00016999,2,"2025-12-13T12:50:42.527",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418466,1765630242536,-3040.90983752,0.00017,2,"2025-12-13T12:50:42.536",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418469,1765630242992,-1.7e-07,0.00017,2,"2025-12-13T12:50:42.992",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418470,1765630243005,-532.87861346,0.00017,2,"2025-12-13T12:50:43.005",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418471,1765630243019,-462.21154885,0.00017,2,"2025-12-13T12:50:43.019",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418472,1765630243029,-200.68225567,0.00017,2,"2025-12-13T12:50:43.029",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418473,1765630243045,-2819.91904594,0.00017,2,"2025-12-13T12:50:43.045",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418474,1765630243071,-420.86114321,0.00017,2,"2025-12-13T12:50:43.071",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418475,1765630243490,-512.6900035,0.00017,2,"2025-12-13T12:50:43.490",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418476,1765630243501,-393.39206397,0.00017,2,"2025-12-13T12:50:43.501",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418477,1765630243531,-1797.61271401,0.00017,2,"2025-12-13T12:50:43.531",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418478,1765630243542,-2584.11823244,0.00017,2,"2025-12-13T12:50:43.542",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418479,1765630243578,-9696.22700981,0.00017,2,"2025-12-13T12:50:43.578",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418480,1765630243589,-261.98000005,0.00017,2,"2025-12-13T12:50:43.589",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418481,1765630243601,-688.7483796,0.00017,2,"2025-12-13T12:50:43.601",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418482,1765630245428,-1592.36888865,0.00017,2,"2025-12-13T12:50:45.428",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418483,1765630245444,-1103.000005,0.00017,2,"2025-12-13T12:50:45.444",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418484,1765630245483,-612.84989598,0.00017,2,"2025-12-13T12:50:45.483",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418485,1765630245494,-327.410967,0.00017,2,"2025-12-13T12:50:45.494",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418487,1765630246740,-657.92929977,0.00017,2,"2025-12-13T12:50:46.740",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418488,1765630246773,-379.12940536,0.00017,2,"2025-12-13T12:50:46.773",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418489,1765630246784,-7002.72391181,0.00017,2,"2025-12-13T12:50:46.784",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418490,1765630367526,-200.0,0.00015688,2,"2025-12-13T12:52:47.526",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418491,1765630367549,-207.4,0.00015688,2,"2025-12-13T12:52:47.549",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418492,1765630367574,-146.49393599,0.00015688,2,"2025-12-13T12:52:47.574",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418493,1765630368935,-68.57986401,0.00015688,2,"2025-12-13T12:52:48.935",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418494,1765630368959,-223.0315306,0.00015688,2,"2025-12-13T12:52:48.959",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418495,1765630368983,-7.15131599,0.00015688,2,"2025-12-13T12:52:48.983",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418496,1765630372239,-224.13238124,0.00015688,2,"2025-12-13T12:52:52.239",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418497,1765630372263,-216.56970674,0.00015688,2,"2025-12-13T12:52:52.263",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418498,1765630373263,-23.27148729,0.00015688,2,"2025-12-13T12:52:53.263",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418499,1765630373289,-248.71531821,0.00015688,2,"2025-12-13T12:52:53.289",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418500,1765630373312,-175.80908914,0.00015688,2,"2025-12-13T12:52:53.312",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418501,1765630374703,-82.10869584,0.00015688,2,"2025-12-13T12:52:54.703",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418502,1765630374724,-190.70758739,0.00015688,2,"2025-12-13T12:52:54.724",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418503,1765630577429,-76.75315564,0.00015688,2,"2025-12-13T12:56:17.429",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418504,1765630577453,-107.89073517,0.00015704,2,"2025-12-13T12:56:17.453",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418505,1765630637949,-62.10962802,0.00015704,2,"2025-12-13T12:57:17.949",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418506,1765630637971,-227.39792624,0.0001575,2,"2025-12-13T12:57:17.971",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418507,1765630637992,-224.29811394,0.00015795,2,"2025-12-13T12:57:17.992",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418508,1765630697718,-211.75337976,0.00015688,2,"2025-12-13T12:58:17.718",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418509,1765630697746,-195.0,0.00015741,2,"2025-12-13T12:58:17.746",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418510,1765630697774,-244.25650455,0.00015741,2,"2025-12-13T12:58:17.774",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418511,1765630757463,-55.74349545,0.00015741,2,"2025-12-13T12:59:17.463",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418512,1765630757486,-161.91837925,0.00015768,2,"2025-12-13T12:59:17.486",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418514,1765630783091,424.01,0.00013699,2,"2025-12-13T12:59:43.091",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418517,1765630817986,-205.66655264,0.00015752,2,"2025-12-13T13:00:17.986",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418519,1765630820626,-470.43260676,0.00015752,2,"2025-12-13T13:00:20.626",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418520,1765630824270,-437.4270472,0.00015752,2,"2025-12-13T13:00:24.270",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418522,1765630825810,-168.86440661,0.00015752,2,"2025-12-13T13:00:25.810",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418523,1765630827343,-213.56619461,0.00015752,2,"2025-12-13T13:00:27.343",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418524,1765630830466,-296.68233263,0.00015752,2,"2025-12-13T13:00:30.466",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418525,1765630832511,-300.65381628,0.00015752,2,"2025-12-13T13:00:32.511",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418526,1765630836194,-191.5009891,0.00015752,2,"2025-12-13T13:00:36.194",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418527,1765630837771,-227.18371677,0.00015752,2,"2025-12-13T13:00:37.771",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418528,1765630839818,-268.32102786,0.00015752,2,"2025-12-13T13:00:39.818",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418529,1765630841981,-240.92022172,0.00015752,2,"2025-12-13T13:00:41.981",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418530,1765630844320,-346.84279122,0.00015752,2,"2025-12-13T13:00:44.320",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418531,1765630846221,-379.91887995,0.00015752,2,"2025-12-13T13:00:46.221",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418532,1765630847300,-168.97012239,0.00015752,2,"2025-12-13T13:00:47.300",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418533,1765630848784,-151.77929426,0.00015752,2,"2025-12-13T13:00:48.784",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418534,1765630848807,-21.461812,0.00015768,2,"2025-12-13T13:00:48.807",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418538,1765630877518,-11.61980875,0.00015768,2,"2025-12-13T13:01:17.518",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418539,1765630877543,-25.70188606,0.00015795,2,"2025-12-13T13:01:17.543",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418540,1765630877568,-224.43537645,0.00015795,2,"2025-12-13T13:01:17.568",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418541,1765630877591,-50.93434031,0.00015795,2,"2025-12-13T13:01:17.591",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418545,1765630939127,-210.45714246,0.00015737,2,"2025-12-13T13:02:19.127",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418546,1765630942144,-219.4470462,0.00015737,2,"2025-12-13T13:02:22.144",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418547,1765630945925,-187.40482482,0.00015737,2,"2025-12-13T13:02:25.925",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418548,1765630949303,-154.87400577,0.00015737,2,"2025-12-13T13:02:29.303",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418549,1765630950444,-241.85908082,0.00015737,2,"2025-12-13T13:02:30.444",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418550,1765630954542,-166.66,0.00015737,2,"2025-12-13T13:02:34.542",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418551,1765630956114,-215.54766289,0.00015737,2,"2025-12-13T13:02:36.114",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418552,1765630958108,-309.51961887,0.00015737,2,"2025-12-13T13:02:38.108",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418553,1765630960676,-154.48327391,0.00015737,2,"2025-12-13T13:02:40.676",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418554,1765630961699,-203.05923496,0.00015737,2,"2025-12-13T13:02:41.699",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418555,1765630963704,-321.65938655,0.00015737,2,"2025-12-13T13:02:43.704",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418556,1765630965614,-181.54083601,0.00015737,2,"2025-12-13T13:02:45.614",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418557,1765630968220,-275.44142224,0.00015737,2,"2025-12-13T13:02:48.220",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418558,1765630969746,-334.05700596,0.00015737,2,"2025-12-13T13:02:49.746",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418559,1765630972387,-341.89943304,0.00015737,2,"2025-12-13T13:02:52.387",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418560,1765630973745,-280.8700255,0.00015737,2,"2025-12-13T13:02:53.745",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418561,1765630973772,-55.27792104,0.00015774,2,"2025-12-13T13:02:53.772",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418562,1765630975773,-194.44886025,0.00015774,2,"2025-12-13T13:02:55.773",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418563,1765630977738,-206.72992886,0.00015774,2,"2025-12-13T13:02:57.738",0.0004234,61.18,0.9689590822568139,4942854402.581244]
[398418564,1765631117320,150.0,0.00015288,2,"2025-12-13T13:05:17.320",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418565,1765631117521,-121.75253293,0.00015774,2,"2025-12-13T13:05:17.521",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418566,1765631117558,-195.0,0.00015785,2,"2025-12-13T13:05:17.558",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418567,1765631117593,-7.43407788,0.00015795,2,"2025-12-13T13:05:17.593",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418568,1765631120884,150.0,0.00015288,2,"2025-12-13T13:05:20.884",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418569,1765631121122,150.0,0.00015288,2,"2025-12-13T13:05:21.122",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418570,1765631122252,-150.0,0.00015571,2,"2025-12-13T13:05:22.252",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418571,1765631122274,-96.49284026,0.00015785,2,"2025-12-13T13:05:22.274",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418572,1765631124256,-188.25604568,0.00015785,2,"2025-12-13T13:05:24.256",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418573,1765631124941,150.0,0.00015288,2,"2025-12-13T13:05:24.941",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418574,1765631127471,150.0,0.00015288,2,"2025-12-13T13:05:27.471",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418575,1765631127666,150.0,0.00015288,2,"2025-12-13T13:05:27.666",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418576,1765631129753,150.0,0.00015288,2,"2025-12-13T13:05:29.753",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418577,1765631131610,-150.0,0.00015712,2,"2025-12-13T13:05:31.610",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418578,1765631131632,-23.3140724,0.00015712,2,"2025-12-13T13:05:31.632",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418579,1765631141293,150.0,0.00015288,2,"2025-12-13T13:05:41.293",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418580,1765631142986,150.0,0.00015288,2,"2025-12-13T13:05:42.986",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418581,1765631143499,150.0,0.00015288,2,"2025-12-13T13:05:43.499",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418582,1765631144741,-150.0,0.00015476,2,"2025-12-13T13:05:44.741",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418583,1765631144764,-136.85221084,0.00015665,2,"2025-12-13T13:05:44.764",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418584,1765631146153,-13.14778916,0.00015665,2,"2025-12-13T13:05:46.153",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418585,1765631146178,-126.6859276,0.00015712,2,"2025-12-13T13:05:46.178",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418586,1765631146201,-15.25111406,0.00015785,2,"2025-12-13T13:05:46.201",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418587,1765631146225,-42.34809381,0.00015795,2,"2025-12-13T13:05:46.225",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418588,1765631161771,68903.28270742,0.000149,2,"2025-12-13T13:06:01.771",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418589,1765631177003,288.0,0.00022,30,"2025-12-13T13:06:17.003",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418597,1765631237474,-50.283488,0.00015795,2,"2025-12-13T13:07:17.474",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418598,1765631237500,-304.38416715,0.00015795,2,"2025-12-13T13:07:17.500",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418599,1765631252983,-165.50579755,0.00015774,2,"2025-12-13T13:07:32.983",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418600,1765631254562,-34.49420245,0.00015774,2,"2025-12-13T13:07:34.562",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418601,1765631254585,-153.79106982,0.00015774,2,"2025-12-13T13:07:34.585",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418603,1765631336963,13650.76,0.00015323,2,"2025-12-13T13:08:56.963",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418604,1765631364676,166.66,0.00014839,2,"2025-12-13T13:09:24.676",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418605,1765631364882,166.66,0.00015152,2,"2025-12-13T13:09:24.882",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418606,1765631372491,-166.66,0.00015464,2,"2025-12-13T13:09:32.491",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418607,1765631372517,-26.41603515,0.00015774,2,"2025-12-13T13:09:32.517",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418608,1765631372542,-127.4097075,0.00015777,2,"2025-12-13T13:09:32.542",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418609,1765631413522,1230.37,7.793e-05,2,"2025-12-13T13:10:13.522",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418610,1765631413938,1230.37,8.203e-05,2,"2025-12-13T13:10:13.938",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418611,1765631414145,1230.37,8.613e-05,2,"2025-12-13T13:10:14.145",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418612,1765631414337,1230.37,9.024e-05,2,"2025-12-13T13:10:14.337",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418613,1765631415759,1230.37,9.434e-05,2,"2025-12-13T13:10:15.759",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418614,1765631415817,1230.37,9.844e-05,2,"2025-12-13T13:10:15.817",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418615,1765631415890,1230.37,0.00010254,2,"2025-12-13T13:10:15.890",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418616,1765631415972,1230.37,0.00010664,2,"2025-12-13T13:10:15.972",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418617,1765631416034,1230.37,0.00011074,2,"2025-12-13T13:10:16.034",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418618,1765631416806,-39.2502925,0.00015777,2,"2025-12-13T13:10:16.806",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418619,1765631416829,-17.2752194,0.00015795,2,"2025-12-13T13:10:16.829",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418620,1765631417703,200.02434463,0.00015595,2,"2025-12-13T13:10:17.703",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418621,1765631420369,-229.42469353,0.00015595,2,"2025-12-13T13:10:20.369",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418622,1765631421461,1230.37,0.00011485,2,"2025-12-13T13:10:21.461",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418623,1765631421695,1230.37,0.00011895,2,"2025-12-13T13:10:21.695",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418624,1765631421906,1230.37,0.00012305,2,"2025-12-13T13:10:21.906",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418625,1765631421942,-195.0,0.00015595,2,"2025-12-13T13:10:21.942",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418626,1765631422099,1230.37,0.00012715,2,"2025-12-13T13:10:22.099",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418627,1765631422296,1230.37,0.00013125,2,"2025-12-13T13:10:22.296",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418628,1765631422492,1230.37,0.00013535,2,"2025-12-13T13:10:22.492",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418629,1765631422691,1230.37,0.00013946,2,"2025-12-13T13:10:22.691",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418630,1765631422890,1230.37,0.00014356,2,"2025-12-13T13:10:22.890",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418631,1765631423093,1230.37,0.00014766,2,"2025-12-13T13:10:23.093",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418632,1765631423302,1230.37,0.00015176,2,"2025-12-13T13:10:23.302",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418633,1765631423369,-154.60721945,0.00015595,2,"2025-12-13T13:10:23.369",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418634,1765631425348,-195.0,0.00015586,2,"2025-12-13T13:10:25.348",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418635,1765631428743,-499.48279254,0.00015586,2,"2025-12-13T13:10:28.743",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418636,1765631430199,-158.47608425,0.00015586,2,"2025-12-13T13:10:30.199",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418637,1765631431601,-377.41112321,0.00015586,2,"2025-12-13T13:10:31.601",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418638,1765631431611,-463.64293679,0.00015595,2,"2025-12-13T13:10:31.611",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418639,1765631431655,-4341.15418,0.00015595,2,"2025-12-13T13:10:31.655",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418640,1765631431714,-572.64198832,0.00015595,2,"2025-12-13T13:10:31.714",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418641,1765631431726,-781.98694337,0.00015595,2,"2025-12-13T13:10:31.726",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418642,1765631431738,-2623.40982985,0.00015595,2,"2025-12-13T13:10:31.738",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418643,1765631431771,-1231.20141571,0.00015595,2,"2025-12-13T13:10:31.771",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418644,1765631431783,-1398.05906453,0.00015595,2,"2025-12-13T13:10:31.783",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418645,1765631431795,-1650.12738382,0.00015595,2,"2025-12-13T13:10:31.795",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418646,1765631431805,-150.0,0.00015854,2,"2025-12-13T13:10:31.805",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418647,1765631431815,-150.0,0.00015854,2,"2025-12-13T13:10:31.815",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418648,1765631431825,-150.0,0.00015854,2,"2025-12-13T13:10:31.825",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418649,1765631431834,-150.0,0.00015854,2,"2025-12-13T13:10:31.834",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418650,1765631431844,-69.4581931,0.00015885,2,"2025-12-13T13:10:31.844",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418651,1765631431857,-90.4818069,0.00015885,2,"2025-12-13T13:10:31.857",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418652,1765631431867,-711.50082326,0.00015998,2,"2025-12-13T13:10:31.867",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418656,1765631431909,-488.49917674,0.00015998,2,"2025-12-13T13:10:31.909",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418658,1765631431918,-310.71082326,0.00015998,2,"2025-12-13T13:10:31.918",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418660,1765631431930,-889.28917674,0.00015998,2,"2025-12-13T13:10:31.930",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418662,1765631431939,-300.0,0.00015999,2,"2025-12-13T13:10:31.939",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418664,1765631431948,-6.73471774,0.00015999,2,"2025-12-13T13:10:31.948",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418666,1765631431959,-293.26528226,0.00015999,2,"2025-12-13T13:10:31.959",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418668,1765631431969,-193.09234051,0.00015999,2,"2025-12-13T13:10:31.969",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418670,1765631431978,-389.5316508,0.00016,2,"2025-12-13T13:10:31.978",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418672,1765631431991,-752.7818492,0.00016,2,"2025-12-13T13:10:31.991",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418674,1765631432001,-628.2585,0.00016,2,"2025-12-13T13:10:32.001",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418676,1765631432011,-1073.6966,0.00016,2,"2025-12-13T13:10:32.011",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418677,1765631432021,-4332.08871631,0.00016,2,"2025-12-13T13:10:32.021",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418679,1765631432031,-639.8382,0.00016,2,"2025-12-13T13:10:32.031",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418681,1765631432040,-441.29881623,0.00016,2,"2025-12-13T13:10:32.040",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418683,1765631432049,-5551.00664102,0.00016,2,"2025-12-13T13:10:32.049",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418685,1765631432059,-368312.43566107,0.00016,2,"2025-12-13T13:10:32.059",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418687,1765631432070,-11476.05167585,0.00016,2,"2025-12-13T13:10:32.070",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418703,1765631438875,-217.43792378,0.00015999,2,"2025-12-13T13:10:38.875",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418704,1765631438885,-500.0,0.00015999,2,"2025-12-13T13:10:38.885",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418705,1765631438895,-297.07949088,0.00015999,2,"2025-12-13T13:10:38.895",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418706,1765631438905,-500.0,0.00015999,2,"2025-12-13T13:10:38.905",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418707,1765631438915,-500.0,0.00015999,2,"2025-12-13T13:10:38.915",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418708,1765631438926,-500.0,0.00015999,2,"2025-12-13T13:10:38.926",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418709,1765631438936,-287.6274208,0.00015999,2,"2025-12-13T13:10:38.936",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418710,1765631438947,-212.3725792,0.00015999,2,"2025-12-13T13:10:38.947",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418711,1765631438957,-500.0,0.00015999,2,"2025-12-13T13:10:38.957",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418712,1765631438967,-314.63369713,0.00015999,2,"2025-12-13T13:10:38.967",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418713,1765631438990,-185.36630287,0.00015999,2,"2025-12-13T13:10:38.990",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418714,1765631439000,-500.0,0.00015999,2,"2025-12-13T13:10:39.000",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418715,1765631439011,-314.63369713,0.00015999,2,"2025-12-13T13:10:39.011",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418716,1765631439026,-185.36630287,0.00015999,2,"2025-12-13T13:10:39.026",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418717,1765631439037,-500.0,0.00015999,2,"2025-12-13T13:10:39.037",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418718,1765631439047,-368.15252954,0.00015999,2,"2025-12-13T13:10:39.047",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418719,1765631439065,-232.05579093,0.00015999,2,"2025-12-13T13:10:39.065",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418720,1765631439077,-187.01920907,0.00015999,2,"2025-12-13T13:10:39.077",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418721,1765631439090,-312.98079093,0.00015999,2,"2025-12-13T13:10:39.090",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418722,1765631439100,-500.0,0.00015999,2,"2025-12-13T13:10:39.100",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418723,1765631439110,-500.0,0.00015999,2,"2025-12-13T13:10:39.110",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418724,1765631439119,-500.0,0.00015999,2,"2025-12-13T13:10:39.119",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418725,1765631439128,-500.0,0.00015999,2,"2025-12-13T13:10:39.128",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418726,1765631439137,-500.0,0.00015999,2,"2025-12-13T13:10:39.137",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418727,1765631439147,-500.0,0.00015999,2,"2025-12-13T13:10:39.147",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418728,1765631439156,-219238.58932127,0.00016,2,"2025-12-13T13:10:39.156",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418729,1765631439168,-4469.34245051,0.00016,2,"2025-12-13T13:10:39.168",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418730,1765631439743,-7369.62026777,0.00016,2,"2025-12-13T13:10:39.743",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418733,1765631439798,-4233.23829651,0.00016,2,"2025-12-13T13:10:39.798",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418734,1765631439856,-144900.72232702,0.00016,2,"2025-12-13T13:10:39.856",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418735,1765631439866,-523.5449,0.00016,2,"2025-12-13T13:10:39.866",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418736,1765631439875,-150.0,0.00016043,2,"2025-12-13T13:10:39.875",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418737,1765631439885,-254.34,0.00016075,3,"2025-12-13T13:10:39.885",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418738,1765631439894,-166.66,0.00016089,2,"2025-12-13T13:10:39.894",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418739,1765631439903,-403.62475427,0.0001609,2,"2025-12-13T13:10:39.903",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418740,1765631439913,-1000.0,0.0001609,2,"2025-12-13T13:10:39.913",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418741,1765631439923,-1000.0,0.0001609,2,"2025-12-13T13:10:39.923",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418742,1765631439931,-1000.0,0.0001609,2,"2025-12-13T13:10:39.931",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418743,1765631439942,-1000.0,0.0001609,2,"2025-12-13T13:10:39.942",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418744,1765631439951,-1000.0,0.0001609,2,"2025-12-13T13:10:39.951",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418745,1765631439961,-500.0,0.0001609,2,"2025-12-13T13:10:39.961",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418746,1765631439970,-151.0,0.0001609,2,"2025-12-13T13:10:39.970",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418747,1765631439980,-151.0,0.0001609,2,"2025-12-13T13:10:39.980",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418748,1765631439989,-1000.0,0.0001609,2,"2025-12-13T13:10:39.989",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418749,1765631439999,-1000.0,0.0001609,2,"2025-12-13T13:10:39.999",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418750,1765631440009,-332.07048365,0.0001609,2,"2025-12-13T13:10:40.009",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418751,1765631440022,-613.91086761,0.0001609,2,"2025-12-13T13:10:40.022",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418752,1765631440031,-500.0,0.0001609,2,"2025-12-13T13:10:40.031",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418753,1765631440041,-509.33088401,0.0001609,2,"2025-12-13T13:10:40.041",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418754,1765631440051,-215.59074017,0.0001609,2,"2025-12-13T13:10:40.051",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418755,1765631440060,-437.51777015,0.0001609,2,"2025-12-13T13:10:40.060",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418756,1765631440070,-555.0,0.0001609,2,"2025-12-13T13:10:40.070",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418757,1765631440079,-300.0,0.0001609,2,"2025-12-13T13:10:40.079",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418758,1765631440089,-151.0,0.0001609,2,"2025-12-13T13:10:40.089",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418759,1765631440098,-151.0,0.00016097,2,"2025-12-13T13:10:40.098",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418760,1765631440109,-985.877,0.00016099,2,"2025-12-13T13:10:40.109",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418761,1765631440120,-3058.8600131,0.00016099,2,"2025-12-13T13:10:40.120",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418762,1765631440129,-682.08,0.00016099,2,"2025-12-13T13:10:40.129",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418763,1765631440139,-1000.0,0.000161,2,"2025-12-13T13:10:40.139",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418764,1765631440148,-150.0,0.00016137,2,"2025-12-13T13:10:40.148",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418765,1765631440158,-150.0,0.00016137,2,"2025-12-13T13:10:40.158",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418766,1765631440168,-150.0,0.00016137,2,"2025-12-13T13:10:40.168",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418767,1765631440177,-150.0,0.00016137,2,"2025-12-13T13:10:40.177",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418768,1765631440187,-555.0,0.00016145,2,"2025-12-13T13:10:40.187",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418769,1765631440196,-4332.08871624,0.0001619,2,"2025-12-13T13:10:40.196",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418770,1765631440206,-5551.00664096,0.0001619,2,"2025-12-13T13:10:40.206",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418771,1765631440215,-500.0,0.00016199,2,"2025-12-13T13:10:40.215",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418772,1765631440225,-500.0,0.00016199,2,"2025-12-13T13:10:40.225",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418773,1765631440235,-555.0,0.000162,2,"2025-12-13T13:10:40.235",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418774,1765631440244,-150.0,0.00016231,2,"2025-12-13T13:10:40.244",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418775,1765631440254,-166.34,0.00016239,2,"2025-12-13T13:10:40.254",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418776,1765631440264,-555.0,0.00016255,2,"2025-12-13T13:10:40.264",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418777,1765631440273,-441.29881618,0.00016271,2,"2025-12-13T13:10:40.273",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418778,1765631440283,-555.0,0.0001631,2,"2025-12-13T13:10:40.283",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418779,1765631440292,-555.0,0.00016365,2,"2025-12-13T13:10:40.292",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418780,1765631440302,-682.08,0.00016373,2,"2025-12-13T13:10:40.302",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418781,1765631440312,-4332.08871624,0.0001638,2,"2025-12-13T13:10:40.312",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418782,1765631440322,-5551.00664096,0.0001638,2,"2025-12-13T13:10:40.322",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418783,1765631440332,-166.66,0.00016401,2,"2025-12-13T13:10:40.332",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418784,1765631440342,-150.0,0.0001642,2,"2025-12-13T13:10:40.342",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418785,1765631440351,-150.0,0.0001642,2,"2025-12-13T13:10:40.351",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418786,1765631440361,-150.0,0.0001642,2,"2025-12-13T13:10:40.361",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418787,1765631440371,-150.0,0.0001642,2,"2025-12-13T13:10:40.371",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418788,1765631440380,-573.4408021,0.0001642,2,"2025-12-13T13:10:40.380",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418789,1765631440390,-154.35668791,0.00016438,2,"2025-12-13T13:10:40.390",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418790,1765631440400,-441.29881618,0.00016543,2,"2025-12-13T13:10:40.400",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418791,1765631440410,-523.0,0.00016544,2,"2025-12-13T13:10:40.410",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418792,1765631440419,-150.0,0.00016562,2,"2025-12-13T13:10:40.419",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418793,1765631440428,-150.0,0.00016562,2,"2025-12-13T13:10:40.428",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418794,1765631440438,-4332.08871624,0.00016569,2,"2025-12-13T13:10:40.438",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418795,1765631440447,-116.71311262,0.00016569,2,"2025-12-13T13:10:40.447",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418796,1765631440475,-5434.29352834,0.00016569,2,"2025-12-13T13:10:40.475",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418797,1765631440485,-523.0,0.00016606,2,"2025-12-13T13:10:40.485",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418798,1765631440494,-150.0,0.00016609,2,"2025-12-13T13:10:40.494",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418799,1765631440504,-284.78783801,0.00016638,2,"2025-12-13T13:10:40.504",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418800,1765631440513,-151.6766623,0.00016638,2,"2025-12-13T13:10:40.513",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418801,1765631440523,-682.08,0.00016647,2,"2025-12-13T13:10:40.523",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418802,1765631440532,-523.0,0.00016651,2,"2025-12-13T13:10:40.532",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418803,1765631440541,-523.0,0.00016657,2,"2025-12-13T13:10:40.541",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418804,1765631440550,-1071.6442166,0.0001666,2,"2025-12-13T13:10:40.550",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418805,1765631440559,-1020.05468061,0.0001666,2,"2025-12-13T13:10:40.559",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418806,1765631440569,-689.53289009,0.0001666,2,"2025-12-13T13:10:40.569",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418807,1765631440581,-312.08611867,0.0001666,2,"2025-12-13T13:10:40.581",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418808,1765631440590,-927.35058122,0.0001666,2,"2025-12-13T13:10:40.590",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418809,1765631440602,-187.32892985,0.0001666,2,"2025-12-13T13:10:40.602",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418810,1765631440611,-1041.28473172,0.0001666,2,"2025-12-13T13:10:40.611",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418811,1765631440620,-1103.39041756,0.0001666,2,"2025-12-13T13:10:40.620",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418812,1765631440630,-1123.19197729,0.0001666,2,"2025-12-13T13:10:40.630",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418813,1765631440639,-1026.24317314,0.0001666,2,"2025-12-13T13:10:40.639",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418814,1765631440649,-1081.18039515,0.0001666,2,"2025-12-13T13:10:40.649",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418815,1765631440658,-1054.53180295,0.0001666,2,"2025-12-13T13:10:40.658",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418816,1765631440668,-1000.76350775,0.0001666,2,"2025-12-13T13:10:40.668",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418817,1765631440677,-422.58064185,0.0001666,2,"2025-12-13T13:10:40.677",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418818,1765631441464,-1.7e-07,0.0001666,2,"2025-12-13T13:10:41.464",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418819,1765631441476,-640.14932665,0.0001666,2,"2025-12-13T13:10:41.476",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418820,1765631441486,-1018.75001548,0.0001666,2,"2025-12-13T13:10:41.486",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418821,1765631441496,-601.63065787,0.0001666,2,"2025-12-13T13:10:41.496",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418822,1765631441507,-449.71566464,0.0001666,2,"2025-12-13T13:10:41.507",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418823,1765631441517,-376.56493354,0.0001666,2,"2025-12-13T13:10:41.517",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418827,1765631442762,-730.73533871,0.0001666,2,"2025-12-13T13:10:42.762",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418828,1765631442772,-4.51074916,0.0001666,2,"2025-12-13T13:10:42.772",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418829,1765631442783,-1104.14310045,0.0001666,2,"2025-12-13T13:10:42.783",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418830,1765631442792,-1112.20772278,0.0001666,2,"2025-12-13T13:10:42.792",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418831,1765631442802,-1132.71848452,0.0001666,2,"2025-12-13T13:10:42.802",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418832,1765631442812,-1026.75588301,0.0001666,2,"2025-12-13T13:10:42.812",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418833,1765631442821,-1017.71038602,0.0001666,2,"2025-12-13T13:10:42.821",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418834,1765631442831,-1016.40618867,0.0001666,2,"2025-12-13T13:10:42.831",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418835,1765631442840,-1067.68461415,0.0001666,2,"2025-12-13T13:10:42.840",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418836,1765631442849,-1010.59573509,0.0001666,2,"2025-12-13T13:10:42.849",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418837,1765631442859,-1668.22799685,0.0001666,2,"2025-12-13T13:10:42.859",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418838,1765631442868,-3528.3360243,0.00016702,2,"2025-12-13T13:10:42.868",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418839,1765631442878,-418.6847059,0.00016702,2,"2025-12-13T13:10:42.878",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418840,1765631442888,-150.0,0.00016703,2,"2025-12-13T13:10:42.888",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418841,1765631442897,-523.0,0.00016707,2,"2025-12-13T13:10:42.897",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418842,1765631442907,-168.27,0.00016712,2,"2025-12-13T13:10:42.907",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418843,1765631442916,-500.0,0.00016718,2,"2025-12-13T13:10:42.916",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418844,1765631442926,-150.0,0.00016718,2,"2025-12-13T13:10:42.926",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418845,1765631442936,-767.0,0.00016718,2,"2025-12-13T13:10:42.936",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418846,1765631442945,-523.0,0.00016733,2,"2025-12-13T13:10:42.945",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418847,1765631442953,-4332.08871624,0.00016759,2,"2025-12-13T13:10:42.953",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418848,1765631442962,-5551.00664096,0.00016759,2,"2025-12-13T13:10:42.962",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418849,1765631442971,-150.0,0.00016798,2,"2025-12-13T13:10:42.971",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418850,1765631442980,-441.29881618,0.00016814,2,"2025-12-13T13:10:42.980",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418851,1765631442989,-1631.73232,0.0001683,2,"2025-12-13T13:10:42.989",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418852,1765631443000,-500.0,0.00016855,2,"2025-12-13T13:10:43.000",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418853,1765631443011,-150.0,0.00016855,2,"2025-12-13T13:10:43.011",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418854,1765631443028,-767.0,0.00016855,2,"2025-12-13T13:10:43.028",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418855,1765631443037,-523.0,0.00016886,2,"2025-12-13T13:10:43.037",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418856,1765631443047,-171.89448138,0.00016899,2,"2025-12-13T13:10:43.047",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418857,1765631443056,-165.32422004,0.000169,2,"2025-12-13T13:10:43.056",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418858,1765631443066,-166.34,0.00016909,2,"2025-12-13T13:10:43.066",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418859,1765631443075,-869.8260447,0.00016909,2,"2025-12-13T13:10:43.075",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418860,1765631443084,-682.08,0.00016921,2,"2025-12-13T13:10:43.084",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418861,1765631443092,-4332.08871624,0.00016949,2,"2025-12-13T13:10:43.092",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418862,1765631443101,-5551.00664096,0.00016949,2,"2025-12-13T13:10:43.101",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418863,1765631443110,-500.0,0.00016973,2,"2025-12-13T13:10:43.110",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418864,1765631443119,-500.0,0.00016973,2,"2025-12-13T13:10:43.119",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418865,1765631443129,-500.0,0.00016973,2,"2025-12-13T13:10:43.129",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418866,1765631443138,-620.67573841,0.00016973,2,"2025-12-13T13:10:43.138",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418867,1765631443147,-523.0,0.00016985,2,"2025-12-13T13:10:43.147",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418868,1765631443156,-150.0,0.00016986,2,"2025-12-13T13:10:43.156",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418869,1765631443164,-150.0,0.00016986,2,"2025-12-13T13:10:43.164",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418870,1765631443174,-150.0,0.00016986,2,"2025-12-13T13:10:43.174",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418871,1765631443183,-150.0,0.00016986,2,"2025-12-13T13:10:43.183",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418872,1765631443192,-150.0,0.00016986,2,"2025-12-13T13:10:43.192",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418873,1765631443201,-150.0,0.00016986,2,"2025-12-13T13:10:43.201",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418874,1765631443210,-150.0,0.00016986,2,"2025-12-13T13:10:43.210",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418875,1765631443219,-249.7903514,0.00016988,2,"2025-12-13T13:10:43.219",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418876,1765631443228,-150.90497391,0.0001699,2,"2025-12-13T13:10:43.228",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418877,1765631443238,-150.90497391,0.0001699,2,"2025-12-13T13:10:43.238",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418878,1765631443247,-500.0,0.00016992,2,"2025-12-13T13:10:43.247",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418879,1765631443255,-250.0,0.00016992,2,"2025-12-13T13:10:43.255",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418880,1765631443264,-767.0,0.00016992,2,"2025-12-13T13:10:43.264",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418881,1765631443273,-4238.0,0.00016997,2,"2025-12-13T13:10:43.273",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418882,1765631443281,-196745.07958787,0.00016997,2,"2025-12-13T13:10:43.281",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418883,1765631443293,-619.94646908,0.00016997,2,"2025-12-13T13:10:43.293",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418884,1765631443314,-1137.79536712,0.00016997,2,"2025-12-13T13:10:43.314",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418886,1765631443329,-4493.90578501,0.00016997,2,"2025-12-13T13:10:43.329",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418887,1765631443340,-2979.06507186,0.00016997,2,"2025-12-13T13:10:43.340",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418889,1765631443365,-1988.8604776,0.00016997,2,"2025-12-13T13:10:43.365",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418891,1765631445681,-3607.02658723,0.00016997,2,"2025-12-13T13:10:45.681",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418892,1765631445693,-1302.81154843,0.00016997,2,"2025-12-13T13:10:45.693",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418893,1765631445704,-649.63247821,0.00016999,2,"2025-12-13T13:10:45.704",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418894,1765631445713,-150.0,0.00016999,2,"2025-12-13T13:10:45.713",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418895,1765631445723,-196471.98702091,0.00017,2,"2025-12-13T13:10:45.723",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418896,1765631445784,-271.0542,0.00017,2,"2025-12-13T13:10:45.784",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418897,1765631445795,-57761.34986184,0.00017,2,"2025-12-13T13:10:45.795",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418898,1765631445891,-466.81370507,0.00017,2,"2025-12-13T13:10:45.891",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418899,1765631445902,-2160.37962884,0.00017,2,"2025-12-13T13:10:45.902",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418900,1765631445947,-1419.23571967,0.00017,2,"2025-12-13T13:10:45.947",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418901,1765631445959,-23916.42488506,0.00017,2,"2025-12-13T13:10:45.959",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418905,1765631824177,-495.04573754,0.00015701,2,"2025-12-13T13:17:04.177",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418906,1765631829681,-347.01118975,0.00015701,2,"2025-12-13T13:17:09.681",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418907,1765631832947,-195.0,0.00015701,2,"2025-12-13T13:17:12.947",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418908,1765631836354,-290.41355801,0.00015701,2,"2025-12-13T13:17:16.354",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418909,1765631839816,-300.0,0.00015701,2,"2025-12-13T13:17:19.816",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418910,1765631841264,-195.0,0.00015701,2,"2025-12-13T13:17:21.264",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418911,1765631844380,-275.2830713,0.00015701,2,"2025-12-13T13:17:24.380",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418912,1765631846810,-237.86045014,0.00015701,2,"2025-12-13T13:17:26.810",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418913,1765631851019,-216.55474762,0.00015701,2,"2025-12-13T13:17:31.019",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418914,1765631853454,-233.40484118,0.00015701,2,"2025-12-13T13:17:33.454",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418915,1765631855476,-817.2076677,0.00015701,2,"2025-12-13T13:17:35.476",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418916,1765631859559,-169.809,0.00015701,2,"2025-12-13T13:17:39.559",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418917,1765632017381,500.0,0.00015144,2,"2025-12-13T13:20:17.381",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418918,1765632032458,-210.48003498,0.00015414,2,"2025-12-13T13:20:32.458",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418919,1765632035911,-290.43571445,0.00015414,2,"2025-12-13T13:20:35.911",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418920,1765632038979,-191.50851759,0.00015414,2,"2025-12-13T13:20:38.979",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418921,1765632040378,-339.924948,0.00015414,2,"2025-12-13T13:20:40.378",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418922,1765632043729,-198.11046551,0.00015414,2,"2025-12-13T13:20:43.729",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418923,1765632046954,-277.85258595,0.00015414,2,"2025-12-13T13:20:46.954",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418924,1765632049178,-243.05290548,0.00015414,2,"2025-12-13T13:20:49.178",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418925,1765632052683,-153.60720428,0.00015414,2,"2025-12-13T13:20:52.683",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418926,1765632054694,-155.44550103,0.00015414,2,"2025-12-13T13:20:54.694",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418927,1765632056607,-200.82311489,0.00015414,2,"2025-12-13T13:20:56.607",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418928,1765632060572,-324.70718944,0.00015414,2,"2025-12-13T13:21:00.572",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418929,1765632062573,-209.45802828,0.00015413,2,"2025-12-13T13:21:02.573",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418930,1765632066364,-90.54197172,0.00015413,2,"2025-12-13T13:21:06.364",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418931,1765632066387,-73.57779918,0.00015414,2,"2025-12-13T13:21:06.387",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418932,1765632067987,-391.3263215,0.00015414,2,"2025-12-13T13:21:07.987",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418933,1765632070530,-258.14007396,0.00015414,2,"2025-12-13T13:21:10.530",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418934,1765632072073,-195.0,0.00015414,2,"2025-12-13T13:21:12.073",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418935,1765632073524,-198.06934917,0.00015414,2,"2025-12-13T13:21:13.524",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418936,1765632075978,-302.22212893,0.00015414,2,"2025-12-13T13:21:15.978",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418937,1765632081283,-184.55686546,0.00015414,2,"2025-12-13T13:21:21.283",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418938,1765632084391,-297.17431731,0.00015414,2,"2025-12-13T13:21:24.391",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418939,1765632085895,-272.56316522,0.00015414,2,"2025-12-13T13:21:25.895",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418940,1765632087879,-264.29876722,0.00015414,2,"2025-12-13T13:21:27.879",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418941,1765632092731,-180.71246424,0.00015414,2,"2025-12-13T13:21:32.731",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418942,1765632094747,-312.60908079,0.00015414,2,"2025-12-13T13:21:34.747",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418943,1765632096761,-286.95132209,0.00015414,2,"2025-12-13T13:21:36.761",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418944,1765632101125,-165.79204585,0.00015414,2,"2025-12-13T13:21:41.125",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418945,1765632102626,-324.09850714,0.00015414,2,"2025-12-13T13:21:42.626",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418946,1765632104627,-194.22691847,0.00015414,2,"2025-12-13T13:21:44.627",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418947,1765632105869,258.51,0.00015281,2,"2025-12-13T13:21:45.869",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418948,1765632108544,-236.27057954,0.00015414,2,"2025-12-13T13:21:48.544",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418949,1765632110636,-250.90049152,0.00015414,2,"2025-12-13T13:21:50.636",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418950,1765632112112,-402.74111737,0.00015414,2,"2025-12-13T13:21:52.112",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418951,1765632117101,-219.21769339,0.00015414,2,"2025-12-13T13:21:57.101",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418952,1765632119133,-231.15133319,0.00015414,2,"2025-12-13T13:21:59.133",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418953,1765632124657,-208.46523192,0.00015414,2,"2025-12-13T13:22:04.657",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418954,1765632125965,-384.03340444,0.00015414,2,"2025-12-13T13:22:05.965",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418955,1765632128204,-232.01296446,0.00015414,2,"2025-12-13T13:22:08.204",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418956,1765632132043,-168.0,0.00015414,2,"2025-12-13T13:22:12.043",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418957,1765632134016,-165.58575347,0.00015414,2,"2025-12-13T13:22:14.016",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418958,1765632135996,-252.57997132,0.00015414,2,"2025-12-13T13:22:15.996",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418959,1765632137411,-352.8031918,0.00015414,2,"2025-12-13T13:22:17.411",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418960,1765632140385,-233.50921345,0.00015414,2,"2025-12-13T13:22:20.385",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418961,1765632142345,-290.68541453,0.00015414,2,"2025-12-13T13:22:22.345",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418962,1765632144213,-192.8403542,0.00015414,2,"2025-12-13T13:22:24.213",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418963,1765632146638,-216.38189013,0.00015414,2,"2025-12-13T13:22:26.638",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418964,1765632148161,-299.59210702,0.00015414,2,"2025-12-13T13:22:28.161",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418965,1765632151759,-199.41623545,0.00015414,2,"2025-12-13T13:22:31.759",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418966,1765632154704,-264.42171773,0.00015414,2,"2025-12-13T13:22:34.704",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418967,1765632156772,-365.16204682,0.00015414,2,"2025-12-13T13:22:36.772",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418968,1765632157958,200.0,0.00015151,2,"2025-12-13T13:22:37.958",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418969,1765632158676,-156.3159642,0.00015414,2,"2025-12-13T13:22:38.676",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418970,1765632161778,-429.41138896,0.00015414,2,"2025-12-13T13:22:41.778",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418971,1765632165898,-283.06120495,0.00015414,2,"2025-12-13T13:22:45.898",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418972,1765632169833,770.968917,0.00015336,2,"2025-12-13T13:22:49.833",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418973,1765632169947,-305.64421677,0.00015414,2,"2025-12-13T13:22:49.947",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418974,1765632198066,-177.92078557,0.00015414,2,"2025-12-13T13:23:18.066",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418975,1765632242490,-45.76841967,0.00015414,2,"2025-12-13T13:24:02.490",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418976,1765632242513,-195.0,0.00015512,2,"2025-12-13T13:24:02.513",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418977,1765632242542,-5.70599126,0.00015609,2,"2025-12-13T13:24:02.542",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418978,1765632244068,-159.66281333,0.00015609,2,"2025-12-13T13:24:04.068",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418979,1765632257442,-300.0,0.00015418,2,"2025-12-13T13:24:17.442",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418980,1765632259805,-300.0,0.00015418,2,"2025-12-13T13:24:19.805",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418981,1765632263974,-282.1774,0.00015418,2,"2025-12-13T13:24:23.974",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418982,1765632267472,-419.71676248,0.00015418,2,"2025-12-13T13:24:27.472",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418983,1765632271711,-302.97834523,0.00015418,2,"2025-12-13T13:24:31.711",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418984,1765632277656,-255.54462851,0.00015418,2,"2025-12-13T13:24:37.656",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418985,1765632279130,-209.7413926,0.00015418,2,"2025-12-13T13:24:39.130",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418986,1765632284363,-478.97381787,0.00015418,2,"2025-12-13T13:24:44.363",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418987,1765632286351,-286.60689706,0.00015418,2,"2025-12-13T13:24:46.351",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418988,1765632288304,-153.72454986,0.00015418,2,"2025-12-13T13:24:48.304",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418989,1765632289720,-250.0,0.00015418,2,"2025-12-13T13:24:49.720",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418990,1765632292757,-255.62028926,0.00015418,2,"2025-12-13T13:24:52.757",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418991,1765632294182,-172.99134662,0.00015418,2,"2025-12-13T13:24:54.182",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418992,1765632299660,-327.00865338,0.00015418,2,"2025-12-13T13:24:59.660",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418993,1765632301089,-781.62191169,0.00015418,2,"2025-12-13T13:25:01.089",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418994,1765632302960,-300.0,0.00015417,2,"2025-12-13T13:25:02.960",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418995,1765632302983,-19.60613753,0.00015417,2,"2025-12-13T13:25:02.983",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418996,1765632304438,150.0,0.00015288,2,"2025-12-13T13:25:04.438",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418997,1765632305482,-239.1193337,0.00015417,2,"2025-12-13T13:25:05.482",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418998,1765632308606,150.0,0.00015288,2,"2025-12-13T13:25:08.606",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398418999,1765632308678,-478.62704075,0.00015417,2,"2025-12-13T13:25:08.678",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419000,1765632310882,-207.2151951,0.00015417,2,"2025-12-13T13:25:10.882",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419001,1765632314012,-158.43239575,0.00015417,2,"2025-12-13T13:25:14.012",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419002,1765632314318,150.0,0.00015288,2,"2025-12-13T13:25:14.318",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419003,1765632316072,-96.99989717,0.00015417,2,"2025-12-13T13:25:16.072",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419004,1765632316097,-135.50457474,0.00015417,2,"2025-12-13T13:25:16.097",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419005,1765632319623,-164.49542526,0.00015417,2,"2025-12-13T13:25:19.623",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419006,1765632319647,-118.23016558,0.00015418,2,"2025-12-13T13:25:19.647",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419007,1765632321602,-370.5641563,0.00015418,2,"2025-12-13T13:25:21.602",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419008,1765632324121,-195.0,0.00015418,2,"2025-12-13T13:25:24.121",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419009,1765632325511,-214.75808814,0.00015418,2,"2025-12-13T13:25:25.511",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419010,1765632327176,282.1774,0.00015314,2,"2025-12-13T13:25:27.176",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419011,1765632328634,150.0,0.00015288,2,"2025-12-13T13:25:28.634",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419012,1765632328854,-164.82065278,0.00015418,2,"2025-12-13T13:25:28.854",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419013,1765632333163,-164.75808814,0.00015418,2,"2025-12-13T13:25:33.163",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419014,1765632335662,-152.05522626,0.00015418,2,"2025-12-13T13:25:35.662",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419015,1765632337730,-220.99585294,0.00015418,2,"2025-12-13T13:25:37.730",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419016,1765632339184,-300.0,0.00015418,2,"2025-12-13T13:25:39.184",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419017,1765632341945,-503.72976873,0.00015418,2,"2025-12-13T13:25:41.945",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419018,1765632344406,-280.39407579,0.00015418,2,"2025-12-13T13:25:44.406",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419019,1765632348647,-325.96215171,0.00015418,2,"2025-12-13T13:25:48.647",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419020,1765632350706,-269.84571679,0.00015418,2,"2025-12-13T13:25:50.706",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419021,1765632353287,-325.38114695,0.00015418,2,"2025-12-13T13:25:53.287",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419022,1765632357136,-282.48557006,0.00015418,2,"2025-12-13T13:25:57.136",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419023,1765632358978,-153.71182467,0.00015418,2,"2025-12-13T13:25:58.978",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419024,1765632365820,-171.75976707,0.00015418,2,"2025-12-13T13:26:05.820",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419025,1765632367427,-211.0895498,0.00015418,2,"2025-12-13T13:26:07.427",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419026,1765632369439,-429.0,0.00015418,2,"2025-12-13T13:26:09.439",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419027,1765632372111,-253.62,0.00015418,2,"2025-12-13T13:26:12.111",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419028,1765632374603,-250.0,0.00015418,2,"2025-12-13T13:26:14.603",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419029,1765632376518,-259.44261351,0.00015418,2,"2025-12-13T13:26:16.518",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419030,1765632380492,-291.69084008,0.00015418,2,"2025-12-13T13:26:20.492",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419031,1765632382474,-230.76373537,0.00015418,2,"2025-12-13T13:26:22.474",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419032,1765632383876,-218.26628836,0.00015418,2,"2025-12-13T13:26:23.876",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419033,1765632385881,-280.0,0.00015418,2,"2025-12-13T13:26:25.881",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419034,1765632388880,-300.0,0.00015418,2,"2025-12-13T13:26:28.880",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419035,1765632390826,-258.51304343,0.00015418,2,"2025-12-13T13:26:30.826",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419037,1765632393930,-266.77262838,0.00015418,2,"2025-12-13T13:26:33.930",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419038,1765632399072,-172.96516829,0.00015418,2,"2025-12-13T13:26:39.072",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419039,1765632399493,880.54063075,0.0002,30,"2025-12-13T13:26:39.493",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419040,1765632400129,-300.65844906,0.00015418,2,"2025-12-13T13:26:40.129",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419041,1765632403161,-210.0,0.00015418,2,"2025-12-13T13:26:43.161",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419042,1765632405224,-277.05453468,0.00015418,2,"2025-12-13T13:26:45.224",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419043,1765632407776,-207.21519527,0.00015418,2,"2025-12-13T13:26:47.776",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419044,1765632412607,-223.73662508,0.00015418,2,"2025-12-13T13:26:52.607",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419045,1765632414542,-195.0,0.00015418,2,"2025-12-13T13:26:54.542",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419046,1765632416087,-285.29772416,0.00015418,2,"2025-12-13T13:26:56.087",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419047,1765632419164,-436.44816094,0.00015418,2,"2025-12-13T13:26:59.164",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419048,1765632422204,-300.0,0.00015417,2,"2025-12-13T13:27:02.204",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419049,1765632422228,-24.73233007,0.00015418,2,"2025-12-13T13:27:02.228",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419051,1765632425198,-248.07545574,0.00015418,2,"2025-12-13T13:27:05.198",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419052,1765632429511,-164.43452009,0.00015418,2,"2025-12-13T13:27:09.511",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419054,1765632431405,-210.30187148,0.00015418,2,"2025-12-13T13:27:11.405",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419060,1765632434494,-187.87667047,0.00015418,2,"2025-12-13T13:27:14.494",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419061,1765632438342,-333.92487446,0.00015418,2,"2025-12-13T13:27:18.342",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419062,1765632440236,-172.67533188,0.00015418,2,"2025-12-13T13:27:20.236",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419063,1765632441978,-161.34057654,0.00015418,2,"2025-12-13T13:27:21.978",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419064,1765632444485,-314.91862603,0.00015418,2,"2025-12-13T13:27:24.485",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419065,1765632445649,-450.6650232,0.00015418,2,"2025-12-13T13:27:25.649",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419066,1765632447673,-258.30466272,0.00015418,2,"2025-12-13T13:27:27.673",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419067,1765632449267,-162.9775647,0.00015418,2,"2025-12-13T13:27:29.267",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419068,1765632451565,-10000.01,0.00015418,2,"2025-12-13T13:27:31.565",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419069,1765632451755,-10000.01,0.00015418,2,"2025-12-13T13:27:31.755",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419070,1765632451985,-1598.02820226,0.00015418,2,"2025-12-13T13:27:31.985",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419071,1765632452009,-6803.95359548,0.00015418,2,"2025-12-13T13:27:32.009",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419072,1765632452216,-543.8271632,0.00015418,2,"2025-12-13T13:27:32.216",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419073,1765632453665,-250.0,0.00015426,2,"2025-12-13T13:27:33.665",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419074,1765632453690,-31.38617894,0.00015434,2,"2025-12-13T13:27:33.690",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419077,1765632466800,-218.61382106,0.00015434,2,"2025-12-13T13:27:46.800",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419078,1765632466828,-195.0,0.00015655,2,"2025-12-13T13:27:46.828",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419079,1765632466858,-300.0,0.00015655,2,"2025-12-13T13:27:46.858",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419080,1765632466891,-1000.0,0.000157,2,"2025-12-13T13:27:46.891",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419081,1765632466972,-6572.78235788,0.00015701,2,"2025-12-13T13:27:46.972",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419082,1765632467046,-214.36737888,0.00015701,2,"2025-12-13T13:27:47.046",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419083,1765632467075,-195.0,0.00015708,2,"2025-12-13T13:27:47.075",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419084,1765632467104,-150.0,0.00015741,2,"2025-12-13T13:27:47.104",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419085,1765632467133,-1200.0,0.00015892,2,"2025-12-13T13:27:47.133",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419086,1765632467563,-300.0,0.00015892,2,"2025-12-13T13:27:47.563",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419087,1765632467592,-200.0,0.00015893,2,"2025-12-13T13:27:47.592",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419088,1765632467625,-207.4,0.00015893,2,"2025-12-13T13:27:47.625",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419089,1765632467652,-215.0738,0.00015893,2,"2025-12-13T13:27:47.652",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419090,1765632467683,-223.0315306,0.00015893,2,"2025-12-13T13:27:47.683",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419091,1765632467710,-231.28369723,0.00015893,2,"2025-12-13T13:27:47.710",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419092,1765632467739,-239.84119403,0.00015893,2,"2025-12-13T13:27:47.739",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419093,1765632467766,-248.71531821,0.00015893,2,"2025-12-13T13:27:47.766",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419094,1765632467793,-257.91778498,0.00015893,2,"2025-12-13T13:27:47.793",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419095,1765632467822,-267.46074303,0.00015893,2,"2025-12-13T13:27:47.822",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419096,1765632467850,-300.0,0.00015893,2,"2025-12-13T13:27:47.850",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419097,1765632467879,-544.82710608,0.00015893,2,"2025-12-13T13:27:47.879",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419098,1765632467977,-10.17289392,0.00015893,2,"2025-12-13T13:27:47.977",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419099,1765632468005,-578.20924308,0.00015893,2,"2025-12-13T13:27:48.005",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419100,1765632468034,-1954.48397137,0.000159,2,"2025-12-13T13:27:48.034",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419101,1765632468062,-384.0319,0.000159,2,"2025-12-13T13:27:48.062",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419102,1765632468092,-168.9702,0.000159,2,"2025-12-13T13:27:48.092",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419103,1765632468133,-163.27858326,0.000159,2,"2025-12-13T13:27:48.133",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419104,1765632468192,-3481.71641674,0.000159,2,"2025-12-13T13:27:48.192",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419105,1765632468223,-555.0,0.00015948,2,"2025-12-13T13:27:48.223",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419106,1765632468257,-500.0,0.00015989,2,"2025-12-13T13:27:48.257",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419107,1765632468293,-426.57716652,0.00015989,2,"2025-12-13T13:27:48.293",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419108,1765632468337,-73.42283348,0.00015989,2,"2025-12-13T13:27:48.337",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419109,1765632468371,-500.0,0.00015989,2,"2025-12-13T13:27:48.371",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419110,1765632468404,-247.97352972,0.00015989,2,"2025-12-13T13:27:48.404",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419111,1765632468434,-500.0,0.00015989,2,"2025-12-13T13:27:48.434",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419112,1765632468464,-293.12285749,0.00015989,2,"2025-12-13T13:27:48.464",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419113,1765632468493,-496.01581523,0.0001599,2,"2025-12-13T13:27:48.493",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419114,1765632468528,-151.0,0.0001599,2,"2025-12-13T13:27:48.528",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419115,1765632468559,-1000.0,0.0001599,2,"2025-12-13T13:27:48.559",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419116,1765632468591,-1000.0,0.0001599,2,"2025-12-13T13:27:48.591",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419117,1765632468625,-476.93992816,0.0001599,2,"2025-12-13T13:27:48.625",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419118,1765632468666,-523.06007184,0.0001599,2,"2025-12-13T13:27:48.666",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419119,1765632468699,-1000.0,0.0001599,2,"2025-12-13T13:27:48.699",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419120,1765632468731,-1000.0,0.0001599,2,"2025-12-13T13:27:48.731",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419121,1765632468762,-500.0,0.0001599,2,"2025-12-13T13:27:48.762",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419122,1765632468793,-151.0,0.00015997,2,"2025-12-13T13:27:48.793",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419123,1765632468823,-153.0,0.00015997,2,"2025-12-13T13:27:48.823",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419124,1765632468852,-150.83,0.00015997,2,"2025-12-13T13:27:48.852",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419125,1765632468881,-150.04,0.00015999,2,"2025-12-13T13:27:48.881",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419126,1765632468915,-151.14,0.00015999,2,"2025-12-13T13:27:48.915",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419127,1765632468945,-152.67,0.00015999,2,"2025-12-13T13:27:48.945",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419128,1765632468978,-500.0,0.00015999,2,"2025-12-13T13:27:48.978",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419129,1765632469009,-150.81,0.00016,2,"2025-12-13T13:27:49.009",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419130,1765632470001,-28.88221598,0.00016,2,"2025-12-13T13:27:50.001",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419131,1765632470016,-1000.0,0.00016,2,"2025-12-13T13:27:50.016",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419132,1765632470030,-1000.0,0.00016,2,"2025-12-13T13:27:50.030",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419133,1765632470044,-500.0,0.00016,2,"2025-12-13T13:27:50.044",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419134,1765632470059,-151.0,0.00016,2,"2025-12-13T13:27:50.059",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419135,1765632470074,-153.0,0.00016,2,"2025-12-13T13:27:50.074",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419136,1765632470088,-150.83,0.00016,2,"2025-12-13T13:27:50.088",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419137,1765632470103,-150.04,0.00016,2,"2025-12-13T13:27:50.103",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419138,1765632470123,-151.14,0.00016,2,"2025-12-13T13:27:50.123",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419139,1765632470137,-152.67,0.00016,2,"2025-12-13T13:27:50.137",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419140,1765632470152,-500.0,0.00016,2,"2025-12-13T13:27:50.152",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419141,1765632470167,-150.81,0.00016,2,"2025-12-13T13:27:50.167",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419142,1765632470183,-834.90985632,0.00016,2,"2025-12-13T13:27:50.183",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419143,1765632470198,-10000.01,0.00016,2,"2025-12-13T13:27:50.198",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419144,1765632470287,-217.00737273,0.0001589,2,"2025-12-13T13:27:50.287",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419145,1765632470676,-9783.00262727,0.00016,2,"2025-12-13T13:27:50.676",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419146,1765632470692,-217.00737273,0.00016,2,"2025-12-13T13:27:50.692",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419147,1765632470707,-9565.99525454,0.00016,2,"2025-12-13T13:27:50.707",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419148,1765632470721,-10000.01,0.00016,2,"2025-12-13T13:27:50.721",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419149,1765632470736,-10000.01,0.00016,2,"2025-12-13T13:27:50.736",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419150,1765632471392,-353.94230344,0.00016,2,"2025-12-13T13:27:51.392",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419151,1765632475762,-10000.01,0.00016,2,"2025-12-13T13:27:55.762",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419152,1765632475870,-10000.01,0.00016,2,"2025-12-13T13:27:55.870",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419153,1765632475980,-10000.01,0.00016,2,"2025-12-13T13:27:55.980",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419154,1765632484846,-495.265451,0.0001592,2,"2025-12-13T13:28:04.846",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419155,1765632484876,-1200.0,0.00015999,2,"2025-12-13T13:28:04.876",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419156,1765632484929,-6609.479098,0.00016,2,"2025-12-13T13:28:04.929",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419157,1765632484961,-10000.01,0.00016,2,"2025-12-13T13:28:04.961",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419158,1765632485097,-10000.01,0.00016,2,"2025-12-13T13:28:05.097",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419159,1765632488890,-430.00721562,0.00015999,2,"2025-12-13T13:28:08.890",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419160,1765632489008,-9139.99556876,0.00016,2,"2025-12-13T13:28:09.008",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419161,1765632489023,-10000.01,0.00016,2,"2025-12-13T13:28:09.023",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419162,1765632489037,-10000.01,0.00016,2,"2025-12-13T13:28:09.037",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419163,1765632489051,-10000.01,0.00016,2,"2025-12-13T13:28:09.051",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419164,1765632489073,-2268.04127435,0.000159,2,"2025-12-13T13:28:09.073",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419165,1765632489083,-7731.96872565,0.00016,2,"2025-12-13T13:28:09.083",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419166,1765632490926,-195.0,0.00016,2,"2025-12-13T13:28:10.926",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419167,1765632490962,-9610.01,0.00016,2,"2025-12-13T13:28:10.962",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419168,1765632493942,-10000.01,0.00016,2,"2025-12-13T13:28:13.942",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419169,1765632494104,-10000.01,0.00016,2,"2025-12-13T13:28:14.104",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419170,1765632494224,-10000.01,0.00016,2,"2025-12-13T13:28:14.224",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419171,1765632494346,-10000.01,0.00016,2,"2025-12-13T13:28:14.346",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419172,1765632494481,-10000.01,0.00016,2,"2025-12-13T13:28:14.481",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419173,1765632494597,-10000.01,0.00016,2,"2025-12-13T13:28:14.597",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419174,1765632500116,389.96136724,7.888e-05,2,"2025-12-13T13:28:20.116",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419175,1765632500435,220.64940809,0.000159,2,"2025-12-13T13:28:20.435",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419176,1765632502521,-180.16924006,0.00015999,2,"2025-12-13T13:28:22.521",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419177,1765632508153,5460.4141,0.000159,2,"2025-12-13T13:28:28.153",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419178,1765632508967,327.76056727,0.000159,2,"2025-12-13T13:28:28.967",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419181,1765632542814,-2226.72918418,0.00015807,2,"2025-12-13T13:29:02.814",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419182,1765632542856,-195.0,0.00015825,2,"2025-12-13T13:29:02.856",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419183,1765632542886,-1239.27,0.00015844,2,"2025-12-13T13:29:02.886",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419184,1765632543086,-6669.19755628,0.000159,2,"2025-12-13T13:29:03.086",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419185,1765632543187,-10000.01,0.000159,2,"2025-12-13T13:29:03.187",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419186,1765632546342,-10000.01,0.000159,2,"2025-12-13T13:29:06.342",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419187,1765632551962,-10000.01,0.000159,2,"2025-12-13T13:29:11.962",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419188,1765632552078,-10000.01,0.000159,2,"2025-12-13T13:29:12.078",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419189,1765632568919,-441.652156,0.0001582,2,"2025-12-13T13:29:28.919",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419190,1765632568945,-24558.347844,0.000159,2,"2025-12-13T13:29:28.945",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419191,1765632570760,-25000.0,0.000159,2,"2025-12-13T13:29:30.760",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419192,1765632571644,-25000.0,0.000159,2,"2025-12-13T13:29:31.644",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419193,1765632572530,-25000.0,0.000159,2,"2025-12-13T13:29:32.530",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419194,1765632573161,-25000.0,0.000159,2,"2025-12-13T13:29:33.161",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419195,1765632573698,-25000.0,0.000159,2,"2025-12-13T13:29:33.698",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419196,1765632573937,-25000.0,0.000159,2,"2025-12-13T13:29:33.937",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419197,1765632574934,-25000.0,0.000159,2,"2025-12-13T13:29:34.934",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419198,1765632576218,-25000.0,0.000159,2,"2025-12-13T13:29:36.218",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419199,1765632576271,-25000.0,0.000159,2,"2025-12-13T13:29:36.271",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419200,1765632577294,-25000.0,0.000159,2,"2025-12-13T13:29:37.294",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419201,1765632578104,-25000.0,0.000159,2,"2025-12-13T13:29:38.104",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419202,1765632580195,-25000.0,0.000159,2,"2025-12-13T13:29:40.195",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419203,1765632580279,-25000.0,0.000159,2,"2025-12-13T13:29:40.279",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419204,1765632580398,-25000.0,0.000159,2,"2025-12-13T13:29:40.398",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419205,1765632581216,-343.84430181,0.000159,2,"2025-12-13T13:29:41.216",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419206,1765632581379,-25000.0,0.000159,2,"2025-12-13T13:29:41.379",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419207,1765632582031,-25000.0,0.000159,2,"2025-12-13T13:29:42.031",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419208,1765632583185,-25000.0,0.000159,2,"2025-12-13T13:29:43.185",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419209,1765632583510,-25000.0,0.000159,2,"2025-12-13T13:29:43.510",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419210,1765632584161,-25000.0,0.000159,2,"2025-12-13T13:29:44.161",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419211,1765632585253,-25000.0,0.000159,2,"2025-12-13T13:29:45.253",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419212,1765632585527,-25000.0,0.000159,2,"2025-12-13T13:29:45.527",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419213,1765632586303,-25000.0,0.000159,2,"2025-12-13T13:29:46.303",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419214,1765632586934,-25000.0,0.000159,2,"2025-12-13T13:29:46.934",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419215,1765632588031,-25000.0,0.000159,2,"2025-12-13T13:29:48.031",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419216,1765632588759,-25000.0,0.000159,2,"2025-12-13T13:29:48.759",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419217,1765632589532,-25000.0,0.000159,2,"2025-12-13T13:29:49.532",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419218,1765632590052,-25000.0,0.000159,2,"2025-12-13T13:29:50.052",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419219,1765632591293,-13428.57029791,0.000159,2,"2025-12-13T13:29:51.293",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419220,1765632591316,-987.1242,0.000159,2,"2025-12-13T13:29:51.316",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419221,1765632591340,-152.94,0.00015999,2,"2025-12-13T13:29:51.340",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419222,1765632591364,-426.44808704,0.00015999,2,"2025-12-13T13:29:51.364",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419223,1765632591392,-294.60592738,0.00015999,2,"2025-12-13T13:29:51.392",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419224,1765632591419,-500.0,0.00015999,2,"2025-12-13T13:29:51.419",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419225,1765632591447,-500.0,0.00015999,2,"2025-12-13T13:29:51.447",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419226,1765632591474,-500.0,0.00015999,2,"2025-12-13T13:29:51.474",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419227,1765632591501,-500.0,0.00015999,2,"2025-12-13T13:29:51.501",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419228,1765632591532,-317.8098279,0.00015999,2,"2025-12-13T13:29:51.532",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419229,1765632591561,-500.0,0.00015999,2,"2025-12-13T13:29:51.561",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419230,1765632591587,-500.0,0.00015999,2,"2025-12-13T13:29:51.587",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419231,1765632591614,-500.0,0.00015999,2,"2025-12-13T13:29:51.614",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419232,1765632591639,-500.0,0.00015999,2,"2025-12-13T13:29:51.639",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419233,1765632591666,-500.0,0.00015999,2,"2025-12-13T13:29:51.666",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419234,1765632591696,-500.0,0.00015999,2,"2025-12-13T13:29:51.696",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419235,1765632591723,-500.0,0.00015999,2,"2025-12-13T13:29:51.723",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419236,1765632591750,-500.0,0.00015999,2,"2025-12-13T13:29:51.750",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419237,1765632591777,-788.702,0.00016,2,"2025-12-13T13:29:51.777",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419238,1765632591802,-1100.0,0.00016,2,"2025-12-13T13:29:51.802",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419239,1765632591826,-1503.79965977,0.00016,2,"2025-12-13T13:29:51.826",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419240,1765632592276,-25000.0,0.00016,2,"2025-12-13T13:29:52.276",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419241,1765632592653,-25000.0,0.00016,2,"2025-12-13T13:29:52.653",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419242,1765632594198,-1728.76000213,0.00016,2,"2025-12-13T13:29:54.198",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419243,1765632594225,-23271.23999787,0.00016,4,"2025-12-13T13:29:54.225",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419244,1765632594638,-25000.0,0.00016,4,"2025-12-13T13:29:54.638",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419245,1765632595629,-25000.0,0.00016,4,"2025-12-13T13:29:55.629",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419246,1765632596674,-25000.0,0.00016,4,"2025-12-13T13:29:56.674",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419247,1765632597537,-25000.0,0.00016,4,"2025-12-13T13:29:57.537",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419248,1765632597988,-22024.87905779,0.00016,4,"2025-12-13T13:29:57.988",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419249,1765632602502,-184.6945298,0.00016003,2,"2025-12-13T13:30:02.502",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419250,1765632605015,-284.0,0.00016003,2,"2025-12-13T13:30:05.015",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419251,1765632605041,-15.97059731,0.00016003,2,"2025-12-13T13:30:05.041",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419252,1765632606392,-195.0,0.00016003,2,"2025-12-13T13:30:06.392",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419253,1765632606418,-66.29536241,0.00016003,2,"2025-12-13T13:30:06.418",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419254,1765632607949,150.0,0.00015854,2,"2025-12-13T13:30:07.949",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419255,1765632608396,-206.75365186,0.00016003,2,"2025-12-13T13:30:08.396",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419263,1765632631753,-81.28585862,0.00016003,2,"2025-12-13T13:30:31.753",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419264,1765632631762,-555.0,0.00016058,2,"2025-12-13T13:30:31.762",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419265,1765632631773,-558.0,0.00016113,2,"2025-12-13T13:30:31.773",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419266,1765632631785,-2268.04127427,0.00016122,2,"2025-12-13T13:30:31.785",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419267,1765632631795,-220.64940809,0.00016186,2,"2025-12-13T13:30:31.795",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419268,1765632631805,-1154.6379371,0.00016199,2,"2025-12-13T13:30:31.805",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419269,1765632631820,-45.3620629,0.00016199,2,"2025-12-13T13:30:31.820",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419270,1765632631830,-1493.480687,0.000162,5,"2025-12-13T13:30:31.830",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419271,1765632631842,-3660.24664614,0.000162,5,"2025-12-13T13:30:31.842",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419272,1765632631852,-300.0,0.00016343,2,"2025-12-13T13:30:31.852",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419273,1765632631862,-2268.04127427,0.00016344,2,"2025-12-13T13:30:31.862",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419274,1765632631872,-6126.95,0.00016438,2,"2025-12-13T13:30:31.872",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419275,1765632631881,-1973.478628,0.00016445,2,"2025-12-13T13:30:31.881",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419276,1765632631891,-220.64940809,0.00016471,2,"2025-12-13T13:30:31.891",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419277,1765632631901,-2268.04127427,0.00016567,2,"2025-12-13T13:30:31.901",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419278,1765632631911,-957.98474214,0.0001666,2,"2025-12-13T13:30:31.911",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419279,1765632631920,-168.0,0.00016674,2,"2025-12-13T13:30:31.920",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419280,1765632631930,-917.60337377,0.000167,2,"2025-12-13T13:30:31.930",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419281,1765632631940,-500.0,0.00016718,2,"2025-12-13T13:30:31.940",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419282,1765632631949,-671.0,0.00016718,2,"2025-12-13T13:30:31.949",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419283,1765632631959,-220.64940809,0.00016757,2,"2025-12-13T13:30:31.959",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419284,1765632631970,-2268.04127427,0.00016789,2,"2025-12-13T13:30:31.970",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419285,1765632631979,-151.09704785,0.00016816,2,"2025-12-13T13:30:31.979",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419287,1765632631989,-500.0,0.00016855,2,"2025-12-13T13:30:31.989",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419289,1765632631999,-671.0,0.00016855,2,"2025-12-13T13:30:31.999",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419290,1765632632008,-609.0,0.00016872,2,"2025-12-13T13:30:32.008",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419291,1765632632018,-1000.0,0.000169,2,"2025-12-13T13:30:32.018",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419292,1765632632028,-171.89448134,0.000169,2,"2025-12-13T13:30:32.028",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419293,1765632632038,-300.0,0.00016959,2,"2025-12-13T13:30:32.038",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419294,1765632632048,-195.0,0.0001696,2,"2025-12-13T13:30:32.048",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419295,1765632632058,-300.0,0.0001696,2,"2025-12-13T13:30:32.058",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419296,1765632632068,-2500.0,0.0001696,2,"2025-12-13T13:30:32.068",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419297,1765632632077,-300.0,0.0001696,2,"2025-12-13T13:30:32.077",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419298,1765632632087,-300.0,0.0001696,2,"2025-12-13T13:30:32.087",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419299,1765632632097,-300.0,0.0001696,2,"2025-12-13T13:30:32.097",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419300,1765632632107,-300.0,0.0001696,2,"2025-12-13T13:30:32.107",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419301,1765632632117,-250.0,0.0001696,2,"2025-12-13T13:30:32.117",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419302,1765632632127,-300.0,0.0001696,2,"2025-12-13T13:30:32.127",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419303,1765632632136,-2500.0,0.0001696,2,"2025-12-13T13:30:32.136",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419304,1765632632145,-2500.0,0.0001696,2,"2025-12-13T13:30:32.145",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419305,1765632632155,-2500.0,0.0001696,2,"2025-12-13T13:30:32.155",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419306,1765632632164,-2500.0,0.0001696,2,"2025-12-13T13:30:32.164",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419307,1765632632174,-500.0,0.00016973,2,"2025-12-13T13:30:32.174",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419308,1765632632188,-500.0,0.00016973,2,"2025-12-13T13:30:32.188",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419309,1765632632198,-442.9296346,0.00016973,2,"2025-12-13T13:30:32.198",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419310,1765632632207,-500.0,0.00016973,2,"2025-12-13T13:30:32.207",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419311,1765632632217,-604.7,0.00016986,2,"2025-12-13T13:30:32.217",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419312,1765632632227,-150.0,0.00016986,2,"2025-12-13T13:30:32.227",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419313,1765632632237,-7880.20316109,0.00016989,2,"2025-12-13T13:30:32.237",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419314,1765632632247,-166.0,0.0001699,2,"2025-12-13T13:30:32.247",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419315,1765632632257,-166.0,0.0001699,2,"2025-12-13T13:30:32.257",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419316,1765632632268,-167.24,0.0001699,2,"2025-12-13T13:30:32.268",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419317,1765632632277,-150.90497391,0.0001699,2,"2025-12-13T13:30:32.277",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419318,1765632632287,-500.0,0.00016992,2,"2025-12-13T13:30:32.287",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419319,1765632632297,-671.0,0.00016992,2,"2025-12-13T13:30:32.297",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419320,1765632632307,-6881.1444152,0.00016996,2,"2025-12-13T13:30:32.307",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419321,1765632632317,-905.2319975,0.00016996,2,"2025-12-13T13:30:32.317",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419322,1765632632326,-271.0,0.00016999,2,"2025-12-13T13:30:32.326",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419323,1765632632336,-3386.0,0.00017,2,"2025-12-13T13:30:32.336",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419324,1765632632346,-150.0,0.00017,2,"2025-12-13T13:30:32.346",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419325,1765632632356,-46511.21442704,0.00017,2,"2025-12-13T13:30:32.356",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419326,1765632632369,-20456.26280705,0.00017,2,"2025-12-13T13:30:32.369",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419327,1765632632397,-1541.12561161,0.00017,2,"2025-12-13T13:30:32.397",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419328,1765632632409,-2690.79094,0.00017,2,"2025-12-13T13:30:32.409",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419331,1765632637856,-2169.18029496,0.00017,2,"2025-12-13T13:30:37.856",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419332,1765632637867,-21085.03360979,0.00017,2,"2025-12-13T13:30:37.867",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419333,1765632637878,-3615.14081481,0.00017,2,"2025-12-13T13:30:37.878",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419334,1765632637890,-709.80438926,0.00017,2,"2025-12-13T13:30:37.890",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419335,1765632637915,-955.88436296,0.00017,2,"2025-12-13T13:30:37.915",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419336,1765632637926,-878.59516704,0.00017,2,"2025-12-13T13:30:37.926",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419337,1765632637937,-506.24704117,0.00017,2,"2025-12-13T13:30:37.937",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419338,1765632637948,-31692.00754191,0.00017,2,"2025-12-13T13:30:37.948",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419339,1765632637959,-27449.95832474,0.00017,2,"2025-12-13T13:30:37.959",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419340,1765632637983,-1549.3014806,0.00017,2,"2025-12-13T13:30:37.983",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419341,1765632637994,-1323.45921772,0.00017,2,"2025-12-13T13:30:37.994",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419342,1765632638006,-600.0,0.00017,2,"2025-12-13T13:30:38.006",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419349,1765632639819,-1098.53291601,0.00017,2,"2025-12-13T13:30:39.819",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419350,1765632639933,-430.4257349,0.00017,2,"2025-12-13T13:30:39.933",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419351,1765632639944,-10279.88414971,0.00017,2,"2025-12-13T13:30:39.944",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419352,1765632639955,-19138.23941,0.00017,2,"2025-12-13T13:30:39.955",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419353,1765632639966,-2987.2,0.00017,2,"2025-12-13T13:30:39.966",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419354,1765632641290,-1.7e-07,0.00017,2,"2025-12-13T13:30:41.290",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419355,1765632641303,-1028.80847365,0.00017,2,"2025-12-13T13:30:41.303",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419356,1765632641314,-399.95619993,0.00017,2,"2025-12-13T13:30:41.314",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419357,1765632642028,5882.7957,0.000159,2,"2025-12-13T13:30:42.028",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419360,1765632642950,-490.0,0.00017,2,"2025-12-13T13:30:42.950",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419361,1765632643008,-297.86732159,0.00017,2,"2025-12-13T13:30:43.008",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419362,1765632643020,-443.4506406,0.00017,2,"2025-12-13T13:30:43.020",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419363,1765632643031,-403.92,0.00017,2,"2025-12-13T13:30:43.031",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419364,1765632643042,-1260.85771008,0.00017,2,"2025-12-13T13:30:43.042",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419365,1765632643121,-404302.25350718,0.00017,2,"2025-12-13T13:30:43.121",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419366,1765632643132,-534.187,0.00017,2,"2025-12-13T13:30:43.132",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419371,1765632647214,-5788.00872087,0.00017,2,"2025-12-13T13:30:47.214",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419372,1765632647230,-343.53915486,0.00017,2,"2025-12-13T13:30:47.230",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419373,1765632647242,-2834.61970991,0.00017,2,"2025-12-13T13:30:47.242",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419374,1765632654556,235.6966,0.000159,2,"2025-12-13T13:30:54.556",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419376,1765632697117,1000.0,0.000159,2,"2025-12-13T13:31:37.117",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419377,1765632706556,2881.5177,0.000159,2,"2025-12-13T13:31:46.556",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419378,1765632706581,10000.01,0.000159,2,"2025-12-13T13:31:46.581",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419379,1765632706606,10000.01,0.000159,2,"2025-12-13T13:31:46.606",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419380,1765632706631,10000.01,0.000159,2,"2025-12-13T13:31:46.631",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419381,1765632706655,10000.01,0.000159,2,"2025-12-13T13:31:46.655",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419382,1765632706680,10000.01,0.000159,2,"2025-12-13T13:31:46.680",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419383,1765632706705,10000.01,0.000159,2,"2025-12-13T13:31:46.705",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419384,1765632706733,10000.01,0.000159,2,"2025-12-13T13:31:46.733",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419385,1765632706759,10000.01,0.000159,2,"2025-12-13T13:31:46.759",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419386,1765632706785,10000.01,0.000159,2,"2025-12-13T13:31:46.785",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419387,1765632712749,-10000.01,0.000159,2,"2025-12-13T13:31:52.749",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419388,1765632712986,-10000.01,0.000159,2,"2025-12-13T13:31:52.986",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419389,1765632713112,-10000.01,0.000159,2,"2025-12-13T13:31:53.112",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419390,1765632713434,-10000.01,0.000159,2,"2025-12-13T13:31:53.434",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419391,1765632713551,-10000.01,0.000159,2,"2025-12-13T13:31:53.551",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419392,1765632713667,-10000.01,0.000159,2,"2025-12-13T13:31:53.667",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419393,1765632713789,-10000.01,0.000159,2,"2025-12-13T13:31:53.789",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419394,1765632713941,-10000.01,0.000159,2,"2025-12-13T13:31:53.941",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419395,1765632715463,-10000.01,0.000159,2,"2025-12-13T13:31:55.463",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419396,1765632715475,-10000.01,0.000159,2,"2025-12-13T13:31:55.475",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419397,1765632715824,-10000.01,0.000159,2,"2025-12-13T13:31:55.824",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419398,1765632715949,-10000.01,0.000159,2,"2025-12-13T13:31:55.949",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419399,1765632718977,-10000.01,0.000159,2,"2025-12-13T13:31:58.977",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419400,1765632731011,-661.06,0.0001589,3,"2025-12-13T13:32:11.011",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419401,1765632731239,-661.06,0.000159,2,"2025-12-13T13:32:11.239",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419402,1765632731256,-8677.89,0.000159,2,"2025-12-13T13:32:11.256",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419403,1765632731367,-10000.01,0.000159,2,"2025-12-13T13:32:11.367",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419404,1765632731406,-10000.01,0.000159,2,"2025-12-13T13:32:11.406",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419405,1765632731584,-10000.01,0.000159,2,"2025-12-13T13:32:11.584",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419406,1765632734029,-10000.01,0.000159,2,"2025-12-13T13:32:14.029",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419407,1765632737923,-446.27815344,0.000155,2,"2025-12-13T13:32:17.923",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419408,1765632738026,-10000.01,0.000155,2,"2025-12-13T13:32:18.026",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419409,1765632738039,-601.71184656,0.000155,2,"2025-12-13T13:32:18.039",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419410,1765632738048,-5524.0,0.000156,3,"2025-12-13T13:32:18.048",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419411,1765632738058,-3874.29815344,0.000157,5,"2025-12-13T13:32:18.058",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419412,1765632738068,-1649.70184656,0.000157,5,"2025-12-13T13:32:18.068",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419413,1765632738078,-8350.30815344,0.000159,2,"2025-12-13T13:32:18.078",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419414,1765632738094,-10000.01,0.000159,2,"2025-12-13T13:32:18.094",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419415,1765632738115,-10000.01,0.000159,2,"2025-12-13T13:32:18.115",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419416,1765632738141,-10000.01,0.000159,2,"2025-12-13T13:32:18.141",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419417,1765632738161,-10000.01,0.000159,2,"2025-12-13T13:32:18.161",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419418,1765632739002,-177.77283939,0.000159,2,"2025-12-13T13:32:19.002",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419419,1765632740080,-10000.01,0.000159,2,"2025-12-13T13:32:20.080",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419420,1765632743151,-10000.01,0.000159,2,"2025-12-13T13:32:23.151",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419421,1765632743265,-10000.01,0.000159,2,"2025-12-13T13:32:23.265",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419422,1765632743376,-10000.01,0.000159,2,"2025-12-13T13:32:23.376",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419423,1765632743526,-10000.01,0.000159,2,"2025-12-13T13:32:23.526",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419424,1765632743669,-10000.01,0.000159,2,"2025-12-13T13:32:23.669",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419425,1765632743777,-10000.01,0.000159,2,"2025-12-13T13:32:23.777",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419426,1765632743899,-10000.01,0.000159,2,"2025-12-13T13:32:23.899",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419427,1765632749564,-10000.01,0.000159,2,"2025-12-13T13:32:29.564",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419428,1765632749588,-10000.01,0.000159,2,"2025-12-13T13:32:29.588",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419429,1765632749841,193.85401494,0.000175,30,"2025-12-13T13:32:29.841",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419430,1765632755285,-10000.01,0.000159,2,"2025-12-13T13:32:35.285",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419431,1765632755401,-10000.01,0.000159,2,"2025-12-13T13:32:35.401",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419433,1765632908221,-300.0,0.00015719,2,"2025-12-13T13:35:08.221",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419434,1765632959472,500.0,0.00022,30,"2025-12-13T13:35:59.472",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419435,1765632980292,-166.68869152,0.00015799,2,"2025-12-13T13:36:20.292",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419436,1765632980330,-195.0,0.00015799,2,"2025-12-13T13:36:20.330",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419437,1765632980362,-166.68869151,0.000158,2,"2025-12-13T13:36:20.362",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419438,1765632980394,-166.68869151,0.000158,2,"2025-12-13T13:36:20.394",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419439,1765632980428,-334.44291538,0.000158,2,"2025-12-13T13:36:20.428",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419440,1765632980461,-151.0,0.00015897,2,"2025-12-13T13:36:20.461",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419441,1765632980494,-1200.0,0.00015898,2,"2025-12-13T13:36:20.494",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419442,1765632980526,-300.0,0.00015898,2,"2025-12-13T13:36:20.526",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419443,1765632980558,-1200.0,0.00015899,2,"2025-12-13T13:36:20.558",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419444,1765632980591,-379.30586442,0.00015899,2,"2025-12-13T13:36:20.591",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419445,1765632980628,-500.0,0.00015899,2,"2025-12-13T13:36:20.628",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419446,1765632980803,-500.0,0.00015899,2,"2025-12-13T13:36:20.803",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419447,1765632980838,-500.0,0.00015899,2,"2025-12-13T13:36:20.838",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419448,1765632980876,-500.0,0.00015899,2,"2025-12-13T13:36:20.876",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419449,1765632980913,-500.0,0.00015899,2,"2025-12-13T13:36:20.913",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419450,1765632980948,-500.0,0.00015899,2,"2025-12-13T13:36:20.948",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419451,1765632980982,-500.0,0.00015899,2,"2025-12-13T13:36:20.982",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419452,1765632981020,-500.0,0.00015899,2,"2025-12-13T13:36:21.020",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419453,1765632981055,-500.0,0.00015899,2,"2025-12-13T13:36:21.055",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419454,1765632981088,-500.0,0.00015899,2,"2025-12-13T13:36:21.088",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419455,1765632981123,-500.0,0.00015899,2,"2025-12-13T13:36:21.123",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419456,1765632981261,-500.0,0.00015899,2,"2025-12-13T13:36:21.261",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419457,1765632981295,-500.0,0.00015899,2,"2025-12-13T13:36:21.295",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419458,1765632981329,-500.0,0.00015899,2,"2025-12-13T13:36:21.329",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419459,1765632981367,-383.03578274,0.00015899,2,"2025-12-13T13:36:21.367",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419460,1765632981402,-500.0,0.00015899,2,"2025-12-13T13:36:21.402",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419461,1765632981436,-500.0,0.00015899,2,"2025-12-13T13:36:21.436",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419462,1765632981470,-500.0,0.00015899,2,"2025-12-13T13:36:21.470",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419463,1765632981507,-500.0,0.00015899,2,"2025-12-13T13:36:21.507",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419464,1765632981541,-500.0,0.00015899,2,"2025-12-13T13:36:21.541",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419465,1765632981576,-500.0,0.00015899,2,"2025-12-13T13:36:21.576",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419466,1765632982625,-248.67720201,0.00015899,2,"2025-12-13T13:36:22.625",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419467,1765632982650,-251.32279799,0.00015899,2,"2025-12-13T13:36:22.650",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419468,1765632983186,-248.67720201,0.00015899,2,"2025-12-13T13:36:23.186",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419469,1765632983221,-500.0,0.00015899,2,"2025-12-13T13:36:23.221",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419470,1765632983254,-500.0,0.00015899,2,"2025-12-13T13:36:23.254",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419471,1765632983285,-253.35763268,0.00015899,2,"2025-12-13T13:36:23.285",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419472,1765632992538,-7118.4923,0.000159,2,"2025-12-13T13:36:32.538",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419473,1765632996433,-179.761388,0.00015719,2,"2025-12-13T13:36:36.433",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419474,1765632996520,-9640.487224,0.000159,2,"2025-12-13T13:36:36.520",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419475,1765632996925,-10000.01,0.000159,2,"2025-12-13T13:36:36.925",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419476,1765632998517,-10000.01,0.000159,2,"2025-12-13T13:36:38.517",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419477,1765633001400,-10000.01,0.000159,2,"2025-12-13T13:36:41.400",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419478,1765633004445,-10000.01,0.000159,2,"2025-12-13T13:36:44.445",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419479,1765633007592,-10000.01,0.000159,2,"2025-12-13T13:36:47.592",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419480,1765633007836,-10000.01,0.000159,2,"2025-12-13T13:36:47.836",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419481,1765633008003,-10000.01,0.000159,2,"2025-12-13T13:36:48.003",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419482,1765633008451,-10000.01,0.000159,2,"2025-12-13T13:36:48.451",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419483,1765633008510,-10000.01,0.000159,2,"2025-12-13T13:36:48.510",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419484,1765633008524,-10000.01,0.000159,2,"2025-12-13T13:36:48.524",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419485,1765633008552,-10000.01,0.000159,2,"2025-12-13T13:36:48.552",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419486,1765633016610,-500.0,0.00015797,2,"2025-12-13T13:36:56.610",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419487,1765633016660,-9000.01,0.000159,2,"2025-12-13T13:36:56.660",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419488,1765633016736,-10000.01,0.000159,2,"2025-12-13T13:36:56.736",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419489,1765633025864,-300.0,0.00015899,2,"2025-12-13T13:37:05.864",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419490,1765633025900,-9400.01,0.000159,2,"2025-12-13T13:37:05.900",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419491,1765633026193,-10000.01,0.000159,2,"2025-12-13T13:37:06.193",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419492,1765633026346,-10000.01,0.000159,2,"2025-12-13T13:37:06.346",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419493,1765633026499,-10000.01,0.000159,2,"2025-12-13T13:37:06.499",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419494,1765633026617,-10000.01,0.000159,2,"2025-12-13T13:37:06.617",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419495,1765633030367,-578.20924308,0.000159,2,"2025-12-13T13:37:10.367",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419496,1765633031220,-8843.59151384,0.000159,2,"2025-12-13T13:37:11.220",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419497,1765633031242,-10000.01,0.000159,2,"2025-12-13T13:37:11.242",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419498,1765633031794,-10000.01,0.000159,2,"2025-12-13T13:37:11.794",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419499,1765633031910,-10000.01,0.000159,2,"2025-12-13T13:37:11.910",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419500,1765633032027,-10000.01,0.000159,2,"2025-12-13T13:37:12.027",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419501,1765633032086,-270.70861805,0.000159,2,"2025-12-13T13:37:12.086",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419502,1765633032190,-10000.01,0.000159,2,"2025-12-13T13:37:12.190",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419503,1765633032298,-10000.01,0.000159,2,"2025-12-13T13:37:12.298",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419504,1765633043897,-285.34170836,0.00015899,2,"2025-12-13T13:37:23.897",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419505,1765633043927,-226.21266891,0.00015899,2,"2025-12-13T13:37:23.927",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419506,1765633043987,-8976.90124546,0.000159,2,"2025-12-13T13:37:23.987",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419507,1765633044016,-10000.01,0.000159,2,"2025-12-13T13:37:24.016",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419508,1765633044139,-10000.01,0.000159,2,"2025-12-13T13:37:24.139",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419510,1765633110974,-4401.685003,0.00015778,2,"2025-12-13T13:38:30.974",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419511,1765633110997,-1196.639994,0.00015778,2,"2025-12-13T13:38:30.997",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419512,1765633111184,-195.0,0.00015789,2,"2025-12-13T13:38:31.184",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419513,1765633111212,-1200.0,0.00015799,2,"2025-12-13T13:38:31.212",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419514,1765633111270,-7210.01,0.000158,2,"2025-12-13T13:38:31.270",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419515,1765633111313,-2790.0,0.000158,2,"2025-12-13T13:38:31.313",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419516,1765633111343,-200.0,0.00015858,2,"2025-12-13T13:38:31.343",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419517,1765633111376,-207.4,0.00015858,2,"2025-12-13T13:38:31.376",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419518,1765633111405,-215.0738,0.00015858,2,"2025-12-13T13:38:31.405",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419519,1765633111433,-223.0315306,0.00015858,2,"2025-12-13T13:38:31.433",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419520,1765633111463,-231.28369723,0.00015858,2,"2025-12-13T13:38:31.463",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419521,1765633111492,-239.84119403,0.00015858,2,"2025-12-13T13:38:31.492",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419522,1765633111523,-248.71531821,0.00015858,2,"2025-12-13T13:38:31.523",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419523,1765633111552,-312.21880936,0.00015858,2,"2025-12-13T13:38:31.552",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419524,1765633111767,-664.88130114,0.000159,2,"2025-12-13T13:38:31.767",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419525,1765633111806,-10000.01,0.000159,2,"2025-12-13T13:38:31.806",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419526,1765633111841,-10000.01,0.000159,2,"2025-12-13T13:38:31.841",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419527,1765633111868,-5335.68910468,0.000159,2,"2025-12-13T13:38:31.868",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419528,1765633111884,-1000.0,0.000159,2,"2025-12-13T13:38:31.884",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419529,1765633111898,-1087.2757,0.000159,2,"2025-12-13T13:38:31.898",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419530,1765633111908,-2068.78021745,0.000159,2,"2025-12-13T13:38:31.908",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419531,1765633111921,-508.26497787,0.000159,2,"2025-12-13T13:38:31.921",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419532,1765633112487,-240.174312,0.000159,2,"2025-12-13T13:38:32.487",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419533,1765633113888,-1432.80596803,0.000159,2,"2025-12-13T13:38:33.888",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419534,1765633113916,-2068.78021741,0.00015908,2,"2025-12-13T13:38:33.916",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419535,1765633114278,-928.05741171,0.00016015,2,"2025-12-13T13:38:34.278",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419536,1765633114337,-1140.7228057,0.00016015,2,"2025-12-13T13:38:34.337",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419537,1765633114380,-250.0,0.00016041,2,"2025-12-13T13:38:34.380",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419538,1765633114413,-2068.78021741,0.00016123,2,"2025-12-13T13:38:34.413",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419539,1765633114442,-2068.78021741,0.0001623,2,"2025-12-13T13:38:34.442",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419540,1765633114589,-1224.88913036,0.00016338,2,"2025-12-13T13:38:34.589",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419541,1765633117135,-2746.93137123,0.00016338,2,"2025-12-13T13:38:37.135",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419542,1765633117183,-4506.14725754,0.00016338,2,"2025-12-13T13:38:37.183",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419543,1765633117227,-2068.78021741,0.00016338,2,"2025-12-13T13:38:37.227",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419544,1765633117509,500.0,0.00016337,2,"2025-12-13T13:38:37.509",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419545,1765633117571,500.0,0.00016337,2,"2025-12-13T13:38:37.571",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419546,1765633117625,153.67064253,0.00016337,2,"2025-12-13T13:38:37.625",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419547,1765633128461,390.8583,0.000158,2,"2025-12-13T13:38:48.461",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419548,1765633180968,-2734.40202338,0.00016338,2,"2025-12-13T13:39:40.968",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419549,1765633181061,-2986.67701071,0.00016338,2,"2025-12-13T13:39:41.061",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419550,1765633181160,-10000.01,0.00016338,2,"2025-12-13T13:39:41.160",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419551,1765633186912,-4768.43647532,0.00016338,2,"2025-12-13T13:39:46.912",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419552,1765633186935,-463.13704936,0.00016338,2,"2025-12-13T13:39:46.935",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419553,1765633213549,10000.01,0.00016238,2,"2025-12-13T13:40:13.549",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419554,1765633293524,1656.915,0.00015913,2,"2025-12-13T13:41:33.524",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419555,1765633293569,168.068,0.00015913,2,"2025-12-13T13:41:33.569",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419556,1765633295833,160.86,0.0001579,2,"2025-12-13T13:41:35.833",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419557,1765633330412,292.63755094,0.0001619,2,"2025-12-13T13:42:10.412",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419558,1765633357880,9707.37244906,0.00015978,2,"2025-12-13T13:42:37.880",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419559,1765633357920,4264.57084214,0.00015978,2,"2025-12-13T13:42:37.920",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419560,1765633405237,304.5266766,0.00015999,2,"2025-12-13T13:43:25.237",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419561,1765633469922,1000.0,0.00015495,2,"2025-12-13T13:44:29.922",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419562,1765633500252,1316.38,0.00015504,2,"2025-12-13T13:45:00.252",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419563,1765633505721,3114.53248126,0.00015526,2,"2025-12-13T13:45:05.721",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419564,1765633505755,1518.78751874,0.00015526,2,"2025-12-13T13:45:05.755",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419565,1765633507136,150.0,0.00015288,2,"2025-12-13T13:45:07.136",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419566,1765633507191,150.0,0.00015854,2,"2025-12-13T13:45:07.191",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419567,1765633507483,150.0,0.00015288,2,"2025-12-13T13:45:07.483",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419568,1765633507614,150.0,0.00015288,2,"2025-12-13T13:45:07.614",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419569,1765633514278,150.0,0.00015288,2,"2025-12-13T13:45:14.278",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419570,1765633514450,150.0,0.00015288,2,"2025-12-13T13:45:14.450",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419571,1765633514508,150.0,0.00015712,2,"2025-12-13T13:45:14.508",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419572,1765633514842,151.17525831,0.00015288,2,"2025-12-13T13:45:14.842",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419573,1765633514877,150.0,0.00015288,2,"2025-12-13T13:45:14.877",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419574,1765633514943,150.0,0.00015712,2,"2025-12-13T13:45:14.943",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419575,1765633519676,150.0,0.00015288,2,"2025-12-13T13:45:19.676",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419576,1765633527609,150.0,0.00015288,2,"2025-12-13T13:45:27.609",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419577,1765633528191,150.0,0.00015288,2,"2025-12-13T13:45:28.191",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419578,1765633530022,150.0,0.00015288,2,"2025-12-13T13:45:30.022",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419579,1765633530087,150.0,0.00015854,2,"2025-12-13T13:45:30.087",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419580,1765633534331,999.0,0.00015478,3,"2025-12-13T13:45:34.331",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419581,1765633538155,473.25,0.00013699,2,"2025-12-13T13:45:38.155",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419592,1765633585848,-1877.9828629,0.00015978,2,"2025-12-13T13:46:25.848",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419598,1765633626293,6244.0442742,0.00015,2,"2025-12-13T13:47:06.293",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419599,1765633626318,10000.01,0.00015,2,"2025-12-13T13:47:06.318",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419600,1765633626340,10000.01,0.00015,2,"2025-12-13T13:47:06.340",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419601,1765633626363,10000.01,0.00015,2,"2025-12-13T13:47:06.363",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419602,1765633626385,10000.01,0.00015,2,"2025-12-13T13:47:06.385",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419603,1765633626407,10000.01,0.00015,2,"2025-12-13T13:47:06.407",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419604,1765633626448,154234.6879713,0.00015,2,"2025-12-13T13:47:06.448",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419623,1765633831927,-150.0,0.00016137,2,"2025-12-13T13:50:31.927",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419624,1765633831936,-150.0,0.00016137,2,"2025-12-13T13:50:31.936",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419625,1765633831946,-285.0,0.00016137,2,"2025-12-13T13:50:31.946",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419626,1765633831955,-195.0,0.00016139,2,"2025-12-13T13:50:31.955",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419627,1765633831964,-194.66731831,0.0001614,2,"2025-12-13T13:50:31.964",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419628,1765633831973,-195.0,0.00016144,2,"2025-12-13T13:50:31.973",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419629,1765633831983,-300.0,0.00016144,2,"2025-12-13T13:50:31.983",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419630,1765633831992,-250.0,0.0001615,2,"2025-12-13T13:50:31.992",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419631,1765633832002,-300.19054713,0.00016163,2,"2025-12-13T13:50:32.002",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419632,1765633832011,-300.0,0.00016182,2,"2025-12-13T13:50:32.011",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419633,1765633832021,-300.0,0.00016182,2,"2025-12-13T13:50:32.021",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419634,1765633832030,-1200.0,0.00016182,2,"2025-12-13T13:50:32.030",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419635,1765633832039,-8281.0512452,0.00016183,2,"2025-12-13T13:50:32.039",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419636,1765633832049,-4511.24359978,0.00016183,2,"2025-12-13T13:50:32.049",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419637,1765633832070,-524.45373049,0.00016183,2,"2025-12-13T13:50:32.070",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419638,1765633832081,-11360.73715159,0.00016183,2,"2025-12-13T13:50:32.081",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419639,1765633832091,-256.05785709,0.00016183,2,"2025-12-13T13:50:32.091",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419640,1765633832100,-1200.0,0.00016227,2,"2025-12-13T13:50:32.100",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419641,1765633832109,-550.0,0.00016227,2,"2025-12-13T13:50:32.109",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419642,1765633832119,-601.75490043,0.00016227,2,"2025-12-13T13:50:32.119",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419643,1765633832128,-1095.95,0.00016228,2,"2025-12-13T13:50:32.128",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419644,1765633832137,-200.0,0.00016228,2,"2025-12-13T13:50:32.137",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419645,1765633832147,-151.0,0.00016228,2,"2025-12-13T13:50:32.147",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419646,1765633832156,-151.0,0.00016228,2,"2025-12-13T13:50:32.156",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419647,1765633832165,-151.0,0.00016228,2,"2025-12-13T13:50:32.165",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419648,1765633832175,-555.0,0.00016228,2,"2025-12-13T13:50:32.175",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419650,1765633832184,-591.82939962,0.00016228,2,"2025-12-13T13:50:32.184",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419651,1765633832194,-500.0,0.00016228,2,"2025-12-13T13:50:32.194",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419653,1765633832203,-151.0,0.00016228,2,"2025-12-13T13:50:32.203",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419655,1765633832213,-151.0,0.00016228,2,"2025-12-13T13:50:32.213",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419657,1765633832223,-1000.0,0.00016228,2,"2025-12-13T13:50:32.223",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419659,1765633832232,-151.0,0.00016228,2,"2025-12-13T13:50:32.232",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419661,1765633832242,-1000.0,0.00016228,2,"2025-12-13T13:50:32.242",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419663,1765633832252,-151.0,0.00016228,2,"2025-12-13T13:50:32.252",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419664,1765633832261,-1000.0,0.00016228,2,"2025-12-13T13:50:32.261",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419666,1765633832271,-151.0,0.00016228,2,"2025-12-13T13:50:32.271",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419668,1765633832280,-154.47071227,0.00016228,2,"2025-12-13T13:50:32.280",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419670,1765633832289,-1000.0,0.00016228,2,"2025-12-13T13:50:32.289",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419672,1765633832298,-500.0,0.00016228,2,"2025-12-13T13:50:32.298",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419674,1765633832312,-151.0,0.00016228,2,"2025-12-13T13:50:32.312",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419676,1765633832321,-1000.0,0.00016228,2,"2025-12-13T13:50:32.321",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419678,1765633832330,-500.0,0.00016228,2,"2025-12-13T13:50:32.330",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419680,1765633832340,-151.0,0.00016228,2,"2025-12-13T13:50:32.340",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419682,1765633832350,-1115.81912162,0.00016228,2,"2025-12-13T13:50:32.350",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419684,1765633832359,-500.0,0.00016228,2,"2025-12-13T13:50:32.359",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419686,1765633832368,-151.0,0.00016228,2,"2025-12-13T13:50:32.368",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419687,1765633832377,-500.0,0.00016228,2,"2025-12-13T13:50:32.377",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419689,1765633832389,-151.0,0.00016228,2,"2025-12-13T13:50:32.389",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419691,1765633832400,-500.0,0.00016228,2,"2025-12-13T13:50:32.400",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419693,1765633832409,-151.0,0.00016228,2,"2025-12-13T13:50:32.409",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419695,1765633832418,-500.0,0.00016228,2,"2025-12-13T13:50:32.418",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419697,1765633832428,-151.0,0.00016228,2,"2025-12-13T13:50:32.428",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419699,1765633832436,-151.0,0.00016228,2,"2025-12-13T13:50:32.436",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419701,1765633832445,-500.0,0.00016228,2,"2025-12-13T13:50:32.445",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419703,1765633832454,-151.0,0.00016228,2,"2025-12-13T13:50:32.454",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419705,1765633832464,-500.0,0.00016228,2,"2025-12-13T13:50:32.464",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419706,1765633832473,-151.0,0.00016228,2,"2025-12-13T13:50:32.473",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419708,1765633832483,-1000.0,0.00016228,2,"2025-12-13T13:50:32.483",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419726,1765633832813,-500.0,0.00016228,2,"2025-12-13T13:50:32.813",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419727,1765633832823,-151.0,0.00016228,2,"2025-12-13T13:50:32.823",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419728,1765633832833,-1000.0,0.00016228,2,"2025-12-13T13:50:32.833",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419729,1765633832842,-151.0,0.00016228,2,"2025-12-13T13:50:32.842",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419730,1765633832852,-500.0,0.00016228,2,"2025-12-13T13:50:32.852",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419731,1765633832861,-1000.0,0.00016228,2,"2025-12-13T13:50:32.861",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419732,1765633832870,-151.0,0.00016228,2,"2025-12-13T13:50:32.870",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419733,1765633832880,-636.50815894,0.00016228,2,"2025-12-13T13:50:32.880",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419734,1765633832890,-1000.0,0.00016228,2,"2025-12-13T13:50:32.890",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419735,1765633832900,-151.0,0.00016228,2,"2025-12-13T13:50:32.900",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419736,1765633832909,-1000.0,0.00016228,2,"2025-12-13T13:50:32.909",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419737,1765633832919,-1000.0,0.00016228,2,"2025-12-13T13:50:32.919",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419738,1765633832929,-1000.0,0.00016228,2,"2025-12-13T13:50:32.929",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419739,1765633832939,-574.12855637,0.00016228,2,"2025-12-13T13:50:32.939",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419740,1765633832948,-1000.0,0.00016228,2,"2025-12-13T13:50:32.948",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419741,1765633832958,-1000.0,0.00016228,2,"2025-12-13T13:50:32.958",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419742,1765633832968,-6857.92375235,0.00016228,2,"2025-12-13T13:50:32.968",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419743,1765633832977,-1000.0,0.00016228,2,"2025-12-13T13:50:32.977",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419744,1765633832987,-1000.0,0.00016228,2,"2025-12-13T13:50:32.987",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419745,1765633832996,-200.0,0.00016228,2,"2025-12-13T13:50:32.996",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419746,1765633833005,-1000.0,0.00016228,2,"2025-12-13T13:50:33.005",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419747,1765633833015,-1000.0,0.00016228,2,"2025-12-13T13:50:33.015",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419748,1765633833025,-1000.0,0.00016228,2,"2025-12-13T13:50:33.025",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419749,1765633833034,-354.72935495,0.00016228,2,"2025-12-13T13:50:33.034",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419750,1765633833044,-500.0,0.00016228,2,"2025-12-13T13:50:33.044",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419751,1765633833055,-500.0,0.00016228,2,"2025-12-13T13:50:33.055",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419752,1765633833065,-500.0,0.00016228,2,"2025-12-13T13:50:33.065",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419753,1765633833075,-500.0,0.00016228,2,"2025-12-13T13:50:33.075",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419754,1765633833084,-500.0,0.00016228,2,"2025-12-13T13:50:33.084",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419755,1765633833094,-500.0,0.00016228,2,"2025-12-13T13:50:33.094",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419756,1765633833103,-500.0,0.00016228,2,"2025-12-13T13:50:33.103",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419757,1765633833114,-500.0,0.00016228,2,"2025-12-13T13:50:33.114",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419758,1765633833124,-500.0,0.00016228,2,"2025-12-13T13:50:33.124",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419759,1765633833134,-500.0,0.00016228,2,"2025-12-13T13:50:33.134",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419760,1765633833143,-500.0,0.00016228,2,"2025-12-13T13:50:33.143",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419761,1765633833153,-500.0,0.00016228,2,"2025-12-13T13:50:33.153",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419762,1765633833162,-500.0,0.00016228,2,"2025-12-13T13:50:33.162",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419763,1765633833172,-500.0,0.00016228,2,"2025-12-13T13:50:33.172",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419764,1765633833182,-500.0,0.00016228,2,"2025-12-13T13:50:33.182",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419765,1765633833191,-250.0,0.00016228,2,"2025-12-13T13:50:33.191",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419766,1765633833201,-500.0,0.00016228,2,"2025-12-13T13:50:33.201",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419767,1765633833211,-500.0,0.00016228,2,"2025-12-13T13:50:33.211",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419768,1765633833224,-250.0,0.00016228,2,"2025-12-13T13:50:33.224",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419769,1765633833233,-530.72270864,0.00016228,2,"2025-12-13T13:50:33.233",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419770,1765633833243,-500.0,0.00016228,2,"2025-12-13T13:50:33.243",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419771,1765633833252,-250.0,0.00016228,2,"2025-12-13T13:50:33.252",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419772,1765633833262,-500.0,0.00016228,2,"2025-12-13T13:50:33.262",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419773,1765633833271,-250.0,0.00016228,2,"2025-12-13T13:50:33.271",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419774,1765633833280,-473.99709559,0.00016228,2,"2025-12-13T13:50:33.280",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419775,1765633833290,-250.0,0.00016228,2,"2025-12-13T13:50:33.290",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419776,1765633833300,-250.0,0.00016228,2,"2025-12-13T13:50:33.300",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419777,1765633833316,-151.42837888,0.00016228,2,"2025-12-13T13:50:33.316",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419778,1765633833326,-151.0,0.00016228,2,"2025-12-13T13:50:33.326",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419779,1765633833335,-250.0,0.00016228,2,"2025-12-13T13:50:33.335",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419780,1765633833344,-151.0,0.00016228,2,"2025-12-13T13:50:33.344",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419781,1765633833356,-256.53152749,0.00016228,2,"2025-12-13T13:50:33.356",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419782,1765633833366,-151.0,0.00016228,2,"2025-12-13T13:50:33.366",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419783,1765633833377,-151.0,0.00016228,2,"2025-12-13T13:50:33.377",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419784,1765633833389,-250.0,0.00016228,2,"2025-12-13T13:50:33.389",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419785,1765633833399,-151.0,0.00016228,2,"2025-12-13T13:50:33.399",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419786,1765633833409,-250.0,0.00016228,2,"2025-12-13T13:50:33.409",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419787,1765633833418,-151.0,0.00016228,2,"2025-12-13T13:50:33.418",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419788,1765633833428,-250.0,0.00016228,2,"2025-12-13T13:50:33.428",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419789,1765633833437,-151.0,0.00016228,2,"2025-12-13T13:50:33.437",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419790,1765633833446,-200.0,0.00016228,2,"2025-12-13T13:50:33.446",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419791,1765633833457,-250.0,0.00016228,2,"2025-12-13T13:50:33.457",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419792,1765633833466,-151.0,0.00016228,2,"2025-12-13T13:50:33.466",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419793,1765633833476,-250.0,0.00016228,2,"2025-12-13T13:50:33.476",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419794,1765633833485,-151.0,0.00016228,2,"2025-12-13T13:50:33.485",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419795,1765633833494,-151.0,0.00016228,2,"2025-12-13T13:50:33.494",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419796,1765633833504,-250.0,0.00016228,2,"2025-12-13T13:50:33.504",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419797,1765633833514,-151.0,0.00016228,2,"2025-12-13T13:50:33.514",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419798,1765633833523,-300.0,0.00016228,2,"2025-12-13T13:50:33.523",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419799,1765633833533,-578.20924308,0.00016237,2,"2025-12-13T13:50:33.533",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419800,1765633833542,-151.6,0.00016237,2,"2025-12-13T13:50:33.542",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419801,1765633833552,-150.91,0.00016237,2,"2025-12-13T13:50:33.552",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419802,1765633833562,-150.07,0.00016237,2,"2025-12-13T13:50:33.562",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419803,1765633833572,-150.55,0.00016237,2,"2025-12-13T13:50:33.572",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419804,1765633833583,-150.13,0.00016237,2,"2025-12-13T13:50:33.583",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419805,1765633833593,-152.58,0.00016237,2,"2025-12-13T13:50:33.593",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419806,1765633833604,-165.94636177,0.00016237,2,"2025-12-13T13:50:33.604",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419807,1765633833614,-500.0,0.00016237,2,"2025-12-13T13:50:33.614",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419808,1765633833624,-500.0,0.00016237,2,"2025-12-13T13:50:33.624",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419809,1765633833634,-500.0,0.00016237,2,"2025-12-13T13:50:33.634",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419810,1765633833645,-522.35435032,0.00016237,2,"2025-12-13T13:50:33.645",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419811,1765633833655,-500.0,0.00016237,2,"2025-12-13T13:50:33.655",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419812,1765633833665,-500.0,0.00016237,2,"2025-12-13T13:50:33.665",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419813,1765633833675,-500.0,0.00016237,2,"2025-12-13T13:50:33.675",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419814,1765633833685,-500.0,0.00016237,2,"2025-12-13T13:50:33.685",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419815,1765633833695,-496.58243571,0.00016237,2,"2025-12-13T13:50:33.695",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419816,1765633833705,-419.03440298,0.00016237,2,"2025-12-13T13:50:33.705",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419817,1765633833715,-417.96507252,0.00016237,2,"2025-12-13T13:50:33.715",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419818,1765633833725,-174.07404141,0.00016237,2,"2025-12-13T13:50:33.725",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419819,1765633833735,-500.0,0.00016237,2,"2025-12-13T13:50:33.735",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419820,1765633833745,-500.0,0.00016237,2,"2025-12-13T13:50:33.745",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419821,1765633833755,-491.72156818,0.00016237,2,"2025-12-13T13:50:33.755",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419822,1765633833765,-185.05985771,0.00016237,2,"2025-12-13T13:50:33.765",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419823,1765633833775,-273193.41250914,0.00016238,2,"2025-12-13T13:50:33.775",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419824,1765633833788,-355830.521,0.00016238,2,"2025-12-13T13:50:33.788",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419825,1765633833800,-30820.97826776,0.00016238,2,"2025-12-13T13:50:33.800",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419826,1765633833812,-1788.82734362,0.00016238,2,"2025-12-13T13:50:33.812",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419827,1765633833824,-4498.31984365,0.00016238,2,"2025-12-13T13:50:33.824",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419828,1765633833845,-803.3053275,0.00016238,2,"2025-12-13T13:50:33.845",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419829,1765633833857,-7631.69981,0.00016238,2,"2025-12-13T13:50:33.857",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419830,1765633833868,-471.84604647,0.00016238,2,"2025-12-13T13:50:33.868",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419831,1765633833892,-1100.0,0.00016238,2,"2025-12-13T13:50:33.892",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419832,1765633833903,-413.55879027,0.00016238,2,"2025-12-13T13:50:33.903",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419833,1765633833913,-871.98025582,0.00016238,2,"2025-12-13T13:50:33.913",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419834,1765633833924,-824.45059083,0.00016238,2,"2025-12-13T13:50:33.924",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419835,1765633833935,-71751.09021494,0.00016238,2,"2025-12-13T13:50:33.935",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419836,1765633833945,-555.0,0.00016283,2,"2025-12-13T13:50:33.945",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419837,1765633833955,-200.0,0.00016338,2,"2025-12-13T13:50:33.955",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419838,1765633833964,-555.0,0.00016338,2,"2025-12-13T13:50:33.964",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419839,1765633833973,-8281.05124514,0.00016352,2,"2025-12-13T13:50:33.973",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419840,1765633833984,-16396.43448181,0.00016352,2,"2025-12-13T13:50:33.984",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419841,1765633833993,-217.02488034,0.00016384,2,"2025-12-13T13:50:33.993",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419842,1765633834002,-334.29349977,0.0001639,2,"2025-12-13T13:50:34.002",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419843,1765633834012,-555.0,0.00016393,2,"2025-12-13T13:50:34.012",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419844,1765633834021,-227.0,0.000164,2,"2025-12-13T13:50:34.021",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419845,1765633834035,-319.0,0.000164,2,"2025-12-13T13:50:34.035",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419846,1765633834044,-182.0,0.000164,2,"2025-12-13T13:50:34.044",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419847,1765633834054,-183.65474634,0.000164,2,"2025-12-13T13:50:34.054",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419848,1765633834064,-150.0,0.0001642,2,"2025-12-13T13:50:34.064",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419849,1765633834073,-150.0,0.0001642,2,"2025-12-13T13:50:34.073",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419850,1765633834083,-447.71831216,0.00016427,2,"2025-12-13T13:50:34.083",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419851,1765633834094,-62633.96822628,0.00016427,2,"2025-12-13T13:50:34.094",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419854,1765633837975,-500.0,0.00015613,2,"2025-12-13T13:50:37.975",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419855,1765633837985,-371.59133588,0.00016427,2,"2025-12-13T13:50:37.985",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419857,1765633837997,-1157.83394336,0.00016427,2,"2025-12-13T13:50:37.997",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419858,1765633838009,-27752.70422749,0.00016427,2,"2025-12-13T13:50:38.009",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419859,1765633838019,-256.05785704,0.00016428,2,"2025-12-13T13:50:38.019",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419860,1765633838029,-1556.0,0.00016435,2,"2025-12-13T13:50:38.029",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419861,1765633838039,-152.0,0.00016435,2,"2025-12-13T13:50:38.039",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419862,1765633838048,-500.0,0.00016437,2,"2025-12-13T13:50:38.048",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419863,1765633838058,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.058",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419864,1765633838068,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.068",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419865,1765633838077,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.077",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419867,1765633838086,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.086",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419868,1765633838096,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.096",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419869,1765633838105,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.105",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419870,1765633838115,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.115",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419871,1765633838125,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.125",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419872,1765633838135,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.135",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419873,1765633838144,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.144",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419874,1765633838154,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.154",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419875,1765633838164,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.164",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419876,1765633838174,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.174",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419877,1765633838183,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.183",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419878,1765633838193,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.193",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419879,1765633838203,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.203",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419880,1765633838213,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.213",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419881,1765633838223,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.223",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419882,1765633838233,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.233",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419883,1765633838243,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.243",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419884,1765633838252,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.252",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419885,1765633838262,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.262",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419886,1765633838272,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.272",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419887,1765633838281,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.281",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419888,1765633838296,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.296",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419889,1765633838310,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.310",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419890,1765633838320,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.320",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419891,1765633838330,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.330",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419892,1765633838340,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.340",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419893,1765633838351,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.351",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419894,1765633838361,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.361",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419895,1765633838371,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.371",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419896,1765633838381,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.381",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419897,1765633838392,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.392",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419898,1765633838402,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.402",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419899,1765633838413,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.413",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419900,1765633838423,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.423",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419901,1765633838433,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.433",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419902,1765633838443,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.443",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419903,1765633838453,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.453",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419904,1765633838463,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.463",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419905,1765633838473,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.473",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419906,1765633838483,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.483",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419907,1765633838493,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.493",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419908,1765633838503,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.503",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419909,1765633838513,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.513",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419910,1765633838523,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.523",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419911,1765633838533,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.533",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419912,1765633838543,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.543",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419913,1765633838553,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.553",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419914,1765633838563,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.563",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419915,1765633838574,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.574",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419916,1765633838584,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.584",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419918,1765633838595,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.595",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419919,1765633838605,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.605",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419920,1765633838616,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.616",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419921,1765633838626,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.626",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419922,1765633838636,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.636",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419923,1765633838647,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.647",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419924,1765633838663,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.663",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419925,1765633838674,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.674",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419926,1765633838685,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.685",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419927,1765633838695,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.695",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419928,1765633838706,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.706",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419929,1765633838716,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.716",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419930,1765633838727,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.727",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419931,1765633838737,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.737",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419932,1765633838748,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.748",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419933,1765633838759,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.759",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419934,1765633838769,-1807.2873458,0.00016438,2,"2025-12-13T13:50:38.769",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419935,1765633838779,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.779",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419936,1765633838789,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.789",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419937,1765633838800,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.800",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419938,1765633838809,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.809",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419939,1765633838819,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.819",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419940,1765633838830,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.830",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419941,1765633838840,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.840",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419942,1765633838850,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.850",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419943,1765633838860,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.860",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419944,1765633838870,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.870",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419945,1765633838881,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.881",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419946,1765633838892,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.892",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419947,1765633838902,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.902",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419948,1765633838912,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.912",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419949,1765633838922,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.922",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419950,1765633838933,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.933",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419951,1765633838943,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.943",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419952,1765633838953,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.953",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419953,1765633838963,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.963",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419954,1765633838973,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.973",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419955,1765633838982,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.982",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419956,1765633838992,-1774.42757587,0.00016438,2,"2025-12-13T13:50:38.992",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419957,1765633839003,-43888.4588855,0.00016446,2,"2025-12-13T13:50:39.003",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419958,1765633839016,-555.0,0.00016448,2,"2025-12-13T13:50:39.016",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419959,1765633839026,-1101.0,0.00016468,2,"2025-12-13T13:50:39.026",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419960,1765633839037,-425.0,0.00016468,2,"2025-12-13T13:50:39.037",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419961,1765633839047,-998.95,0.0001649,2,"2025-12-13T13:50:39.047",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419963,1765633839057,-183.67518317,0.0001649,2,"2025-12-13T13:50:39.057",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419964,1765633839067,-200000.0,0.000165,2,"2025-12-13T13:50:39.067",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419965,1765633839077,-1763.0,0.000165,2,"2025-12-13T13:50:39.077",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419966,1765633839087,-270.0,0.000165,2,"2025-12-13T13:50:39.087",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419967,1765633839097,-200.0,0.00016501,2,"2025-12-13T13:50:39.097",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419968,1765633839107,-1095.95,0.00016502,2,"2025-12-13T13:50:39.107",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419969,1765633839116,-151.0,0.00016503,2,"2025-12-13T13:50:39.116",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419970,1765633839127,-555.0,0.00016503,2,"2025-12-13T13:50:39.127",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419971,1765633839138,-8281.05124514,0.00016522,2,"2025-12-13T13:50:39.138",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419972,1765633839148,-16396.43448181,0.00016522,2,"2025-12-13T13:50:39.148",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419973,1765633839158,-555.0,0.00016558,2,"2025-12-13T13:50:39.158",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419974,1765633839167,-150.0,0.00016562,2,"2025-12-13T13:50:39.167",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419975,1765633839176,-150.0,0.00016562,2,"2025-12-13T13:50:39.176",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419976,1765633839186,-200000.0,0.000166,2,"2025-12-13T13:50:39.186",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419977,1765633839196,-555.0,0.00016613,2,"2025-12-13T13:50:39.196",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419978,1765633839209,-585.0,0.00016615,2,"2025-12-13T13:50:39.209",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419979,1765633839219,-217.02488032,0.00016637,2,"2025-12-13T13:50:39.219",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419980,1765633839228,-334.29349974,0.00016645,2,"2025-12-13T13:50:39.228",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419981,1765633839238,-161.16,0.0001665,2,"2025-12-13T13:50:39.238",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419982,1765633839247,-2527.41735292,0.0001666,2,"2025-12-13T13:50:39.247",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419983,1765633839257,-200.0,0.00016666,2,"2025-12-13T13:50:39.257",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419984,1765633839266,-160.86,0.00016667,2,"2025-12-13T13:50:39.266",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419985,1765633839276,-155.83,0.00016668,2,"2025-12-13T13:50:39.276",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419986,1765633839286,-555.0,0.00016668,2,"2025-12-13T13:50:39.286",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419987,1765633839295,-256.05785704,0.00016674,2,"2025-12-13T13:50:39.295",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419988,1765633839307,-8281.05124514,0.00016691,2,"2025-12-13T13:50:39.307",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419990,1765633839692,-16396.43448181,0.00016691,2,"2025-12-13T13:50:39.692",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419991,1765633839732,-168.0,0.00016693,2,"2025-12-13T13:50:39.732",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419992,1765633839742,-351.61275156,0.00016698,2,"2025-12-13T13:50:39.742",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419993,1765633839752,-200000.0,0.000167,2,"2025-12-13T13:50:39.752",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419994,1765633839762,-168.27,0.00016712,2,"2025-12-13T13:50:39.762",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419995,1765633839771,-500.0,0.00016718,2,"2025-12-13T13:50:39.771",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419996,1765633839781,-500.0,0.00016718,2,"2025-12-13T13:50:39.781",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419997,1765633839791,-779.0,0.00016718,2,"2025-12-13T13:50:39.791",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419998,1765633839801,-500.0,0.00016718,2,"2025-12-13T13:50:39.801",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398419999,1765633839811,-500.0,0.00016718,2,"2025-12-13T13:50:39.811",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420000,1765633839820,-150.0,0.00016718,2,"2025-12-13T13:50:39.820",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420001,1765633839830,-500.0,0.00016718,2,"2025-12-13T13:50:39.830",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420002,1765633839850,-221.27996839,0.00016718,2,"2025-12-13T13:50:39.850",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420003,1765633839860,-500.0,0.00016718,2,"2025-12-13T13:50:39.860",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420004,1765633839870,-150.0,0.00016718,2,"2025-12-13T13:50:39.870",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420005,1765633839880,-150.0,0.00016718,2,"2025-12-13T13:50:39.880",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420006,1765633839890,-555.0,0.00016723,2,"2025-12-13T13:50:39.890",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420007,1765633839899,-367.46174471,0.00016772,2,"2025-12-13T13:50:39.899",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420008,1765633839911,-1095.95,0.00016776,2,"2025-12-13T13:50:39.911",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420009,1765633839921,-200.0,0.00016776,2,"2025-12-13T13:50:39.921",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420010,1765633839931,-500.0,0.00016776,2,"2025-12-13T13:50:39.931",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420011,1765633839941,-595.37131296,0.00016776,2,"2025-12-13T13:50:39.941",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420012,1765633839951,-200.0,0.00016776,2,"2025-12-13T13:50:39.951",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420013,1765633839961,-555.0,0.00016778,2,"2025-12-13T13:50:39.961",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420014,1765633839971,-1075.7571962,0.00016809,2,"2025-12-13T13:50:39.971",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420015,1765633839981,-976.82591162,0.00016819,2,"2025-12-13T13:50:39.981",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420016,1765633839993,-1359.77694,0.0001683,2,"2025-12-13T13:50:39.993",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420017,1765633840004,-2333.33333,0.0001683,2,"2025-12-13T13:50:40.004",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420019,1765633840013,-168.0,0.00016834,2,"2025-12-13T13:50:40.013",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420020,1765633840023,-500.0,0.00016855,2,"2025-12-13T13:50:40.023",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420022,1765633840034,-500.0,0.00016855,2,"2025-12-13T13:50:40.034",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420023,1765633840045,-779.0,0.00016855,2,"2025-12-13T13:50:40.045",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420024,1765633840055,-500.0,0.00016855,2,"2025-12-13T13:50:40.055",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420025,1765633840065,-500.0,0.00016855,2,"2025-12-13T13:50:40.065",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420026,1765633840076,-500.0,0.00016855,2,"2025-12-13T13:50:40.076",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420027,1765633840085,-500.0,0.00016855,2,"2025-12-13T13:50:40.085",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420028,1765633840096,-229.0889974,0.00016855,2,"2025-12-13T13:50:40.096",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420029,1765633840106,-8281.05124514,0.00016861,2,"2025-12-13T13:50:40.106",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420030,1765633840118,-16396.43448181,0.00016861,2,"2025-12-13T13:50:40.118",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420031,1765633840129,-200.0,0.00016864,2,"2025-12-13T13:50:40.129",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420032,1765633840143,-196.0,0.00016866,2,"2025-12-13T13:50:40.143",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420033,1765633840152,-240.0,0.00016886,2,"2025-12-13T13:50:40.152",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420034,1765633840162,-217.02488032,0.00016889,2,"2025-12-13T13:50:40.162",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420035,1765633840171,-7400.4004,0.0001689,2,"2025-12-13T13:50:40.171",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420036,1765633840181,-1000.0,0.0001689,2,"2025-12-13T13:50:40.181",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420037,1765633840191,-185.98974756,0.000169,2,"2025-12-13T13:50:40.191",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420038,1765633840200,-173.62634316,0.000169,2,"2025-12-13T13:50:40.200",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420039,1765633840210,-334.29349974,0.000169,2,"2025-12-13T13:50:40.210",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420040,1765633840220,-256.05785704,0.00016919,2,"2025-12-13T13:50:40.220",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420041,1765633840230,-168.0,0.00016965,2,"2025-12-13T13:50:40.230",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420042,1765633840240,-165.05782679,0.00016973,2,"2025-12-13T13:50:40.240",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420043,1765633840250,-501.34740605,0.00016973,2,"2025-12-13T13:50:40.250",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420044,1765633840260,-500.0,0.00016973,2,"2025-12-13T13:50:40.260",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420045,1765633840270,-500.0,0.00016973,2,"2025-12-13T13:50:40.270",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420046,1765633840280,-500.0,0.00016973,2,"2025-12-13T13:50:40.280",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420047,1765633840291,-500.0,0.00016973,2,"2025-12-13T13:50:40.291",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420048,1765633840301,-166.96872211,0.00016973,2,"2025-12-13T13:50:40.301",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420049,1765633840315,-223.83121583,0.00016973,2,"2025-12-13T13:50:40.315",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420050,1765633840324,-500.52668444,0.00016973,2,"2025-12-13T13:50:40.324",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420051,1765633840335,-500.0,0.00016973,2,"2025-12-13T13:50:40.335",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420052,1765633840344,-500.0,0.00016973,2,"2025-12-13T13:50:40.344",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420053,1765633840354,-500.0,0.00016973,2,"2025-12-13T13:50:40.354",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420054,1765633840364,-500.0,0.00016973,2,"2025-12-13T13:50:40.364",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420055,1765633840374,-500.0,0.00016973,2,"2025-12-13T13:50:40.374",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420056,1765633840385,-362.943865,0.00016973,2,"2025-12-13T13:50:40.385",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420057,1765633840394,-500.40431242,0.00016973,2,"2025-12-13T13:50:40.394",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420058,1765633840405,-500.0,0.00016973,2,"2025-12-13T13:50:40.405",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420059,1765633840414,-168.44035917,0.00016973,2,"2025-12-13T13:50:40.414",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420060,1765633840424,-500.0,0.00016973,2,"2025-12-13T13:50:40.424",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420061,1765633840435,-500.0,0.00016973,2,"2025-12-13T13:50:40.435",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420062,1765633840450,-165.64214933,0.00016973,2,"2025-12-13T13:50:40.450",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420063,1765633840460,-500.0,0.00016973,2,"2025-12-13T13:50:40.460",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420065,1765633840470,-482.77559391,0.00016973,2,"2025-12-13T13:50:40.470",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420066,1765633840479,-201.4427787,0.00016973,2,"2025-12-13T13:50:40.479",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420067,1765633840489,-500.0,0.00016973,2,"2025-12-13T13:50:40.489",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420068,1765633840498,-500.0,0.00016973,2,"2025-12-13T13:50:40.498",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420069,1765633840507,-500.6273257,0.00016973,2,"2025-12-13T13:50:40.507",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420070,1765633840516,-500.0,0.00016973,2,"2025-12-13T13:50:40.516",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420071,1765633840525,-500.0,0.00016973,2,"2025-12-13T13:50:40.525",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420072,1765633840534,-376.6677597,0.00016973,2,"2025-12-13T13:50:40.534",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420073,1765633840543,-500.0,0.00016973,2,"2025-12-13T13:50:40.543",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420074,1765633840552,-276.1948738,0.00016973,2,"2025-12-13T13:50:40.552",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420075,1765633840561,-500.26433138,0.00016973,2,"2025-12-13T13:50:40.561",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420076,1765633840570,-500.0,0.00016973,2,"2025-12-13T13:50:40.570",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420077,1765633840579,-500.0,0.00016973,2,"2025-12-13T13:50:40.579",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420078,1765633840588,-500.0,0.00016973,2,"2025-12-13T13:50:40.588",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420079,1765633840597,-500.60353783,0.00016973,2,"2025-12-13T13:50:40.597",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420080,1765633840606,-500.69569811,0.00016973,2,"2025-12-13T13:50:40.606",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420081,1765633840615,-150.0,0.00016986,2,"2025-12-13T13:50:40.615",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420082,1765633840625,-150.0,0.00016986,2,"2025-12-13T13:50:40.625",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420083,1765633840635,-150.0,0.00016986,2,"2025-12-13T13:50:40.635",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420084,1765633840645,-150.0,0.00016986,2,"2025-12-13T13:50:40.645",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420085,1765633840654,-150.0,0.00016986,2,"2025-12-13T13:50:40.654",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420086,1765633840663,-150.0,0.00016986,2,"2025-12-13T13:50:40.663",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420087,1765633840672,-153.15599333,0.00016986,2,"2025-12-13T13:50:40.672",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420088,1765633840680,-243.35649499,0.00016986,2,"2025-12-13T13:50:40.680",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420089,1765633840690,-4524.0,0.0001699,2,"2025-12-13T13:50:40.690",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420090,1765633840699,-183.67518317,0.0001699,2,"2025-12-13T13:50:40.699",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420091,1765633840709,-500.0,0.00016992,2,"2025-12-13T13:50:40.709",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420092,1765633840718,-500.0,0.00016992,2,"2025-12-13T13:50:40.718",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420093,1765633840727,-779.0,0.00016992,2,"2025-12-13T13:50:40.727",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420094,1765633840736,-500.0,0.00016992,2,"2025-12-13T13:50:40.736",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420095,1765633840745,-500.0,0.00016992,2,"2025-12-13T13:50:40.745",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420096,1765633840755,-500.0,0.00016992,2,"2025-12-13T13:50:40.755",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420097,1765633840765,-500.0,0.00016992,2,"2025-12-13T13:50:40.765",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420098,1765633840775,-500.0,0.00016999,2,"2025-12-13T13:50:40.775",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420099,1765633840785,-500.0,0.00016999,2,"2025-12-13T13:50:40.785",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420100,1765633840794,-500.0,0.00016999,2,"2025-12-13T13:50:40.794",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420101,1765633840803,-500.0,0.00016999,2,"2025-12-13T13:50:40.803",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420102,1765633840813,-500.0,0.00016999,2,"2025-12-13T13:50:40.813",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420103,1765633840821,-182.88370463,0.00016999,2,"2025-12-13T13:50:40.821",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420104,1765633840831,-500.0,0.00016999,2,"2025-12-13T13:50:40.831",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420105,1765633840840,-500.0,0.00016999,2,"2025-12-13T13:50:40.840",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420106,1765633840849,-213.2497066,0.00016999,2,"2025-12-13T13:50:40.849",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420107,1765633840858,-606.76,0.00016999,2,"2025-12-13T13:50:40.858",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420108,1765633840868,-500.0,0.00016999,2,"2025-12-13T13:50:40.868",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420109,1765633840876,-500.0,0.00016999,2,"2025-12-13T13:50:40.876",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420110,1765633840886,-500.0,0.00016999,2,"2025-12-13T13:50:40.886",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420111,1765633840896,-641.1096514,0.00016999,2,"2025-12-13T13:50:40.896",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420112,1765633840905,-500.0,0.00016999,2,"2025-12-13T13:50:40.905",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420113,1765633840914,-500.0,0.00016999,2,"2025-12-13T13:50:40.914",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420114,1765633840924,-500.0,0.00016999,2,"2025-12-13T13:50:40.924",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420115,1765633840934,-500.0,0.00016999,2,"2025-12-13T13:50:40.934",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420116,1765633840943,-500.0,0.00016999,2,"2025-12-13T13:50:40.943",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420118,1765633840953,-500.0,0.00016999,2,"2025-12-13T13:50:40.953",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420119,1765633840962,-500.0,0.00016999,2,"2025-12-13T13:50:40.962",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420120,1765633840971,-500.0,0.00016999,2,"2025-12-13T13:50:40.971",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420121,1765633840981,-307.76658629,0.00016999,2,"2025-12-13T13:50:40.981",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420122,1765633840991,-150.0,0.00017,2,"2025-12-13T13:50:40.991",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420123,1765633841001,-1248666.10747693,0.00017,2,"2025-12-13T13:50:41.001",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420124,1765633841012,-164214.99315112,0.00017,2,"2025-12-13T13:50:41.012",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420125,1765633841023,-267.67211846,0.00017,2,"2025-12-13T13:50:41.023",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420126,1765633841033,-182.44765948,0.00017,2,"2025-12-13T13:50:41.033",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420127,1765633841043,-1100.0,0.00017,3,"2025-12-13T13:50:41.043",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420128,1765633841055,-560648.62615684,0.00017,2,"2025-12-13T13:50:41.055",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420131,1765633843340,-105017.03311412,0.00017,2,"2025-12-13T13:50:43.340",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420132,1765633843376,-612.70272453,0.00017,2,"2025-12-13T13:50:43.376",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420133,1765633843389,-797.15215664,0.00017,2,"2025-12-13T13:50:43.389",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420134,1765633843400,-251.80538329,0.00017,2,"2025-12-13T13:50:43.400",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420135,1765633843411,-4592.99641254,0.00017,2,"2025-12-13T13:50:43.411",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420136,1765633843459,-499.21428765,0.00017,2,"2025-12-13T13:50:43.459",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420137,1765633844356,-1803.2224217,0.00017,2,"2025-12-13T13:50:44.356",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420138,1765633845369,-1220.65955272,0.00017,2,"2025-12-13T13:50:45.369",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420139,1765633845382,-340.981756,0.00017,2,"2025-12-13T13:50:45.382",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420145,1765633846002,-341675.71759914,0.00017,2,"2025-12-13T13:50:46.002",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420146,1765633846166,-15416.16101923,0.00017,2,"2025-12-13T13:50:46.166",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420147,1765633846224,-500.0,0.00017,2,"2025-12-13T13:50:46.224",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420178,1765634005405,2855.2,7.989e-05,2,"2025-12-13T13:53:25.405",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420179,1765634005646,2855.2,8.41e-05,2,"2025-12-13T13:53:25.646",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420180,1765634005833,2855.2,8.83e-05,2,"2025-12-13T13:53:25.833",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420181,1765634006033,1434.41,9.251e-05,2,"2025-12-13T13:53:26.033",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420182,1765634006064,1420.79,9.251e-05,2,"2025-12-13T13:53:26.064",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420183,1765634006249,2855.2,9.671e-05,2,"2025-12-13T13:53:26.249",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420184,1765634006457,2855.2,0.00010092,2,"2025-12-13T13:53:26.457",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420185,1765634006649,2855.2,0.00010512,2,"2025-12-13T13:53:26.649",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420186,1765634006853,1434.41,0.00010933,2,"2025-12-13T13:53:26.853",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420187,1765634006884,1420.79,0.00010933,2,"2025-12-13T13:53:26.884",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420188,1765634007080,2855.2,0.00011353,2,"2025-12-13T13:53:27.080",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420189,1765634007288,2855.2,0.00011774,2,"2025-12-13T13:53:27.288",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420190,1765634007498,2855.2,0.00012194,2,"2025-12-13T13:53:27.498",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420191,1765634007703,2855.2,0.00012615,2,"2025-12-13T13:53:27.703",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420192,1765634007901,2855.2,0.00013035,2,"2025-12-13T13:53:27.901",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420193,1765634008101,2855.2,0.00013456,2,"2025-12-13T13:53:28.101",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420194,1765634008306,2855.2,0.00013876,2,"2025-12-13T13:53:28.306",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420195,1765634008533,2855.2,0.00014297,2,"2025-12-13T13:53:28.533",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420196,1765634008726,2855.2,0.00014717,2,"2025-12-13T13:53:28.726",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420197,1765634008930,2855.2,0.00015138,2,"2025-12-13T13:53:28.930",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420198,1765634010459,-312.82835902,0.00015558,2,"2025-12-13T13:53:30.459",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420199,1765634014109,-417.41371312,0.00015558,2,"2025-12-13T13:53:34.109",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420200,1765634016583,-192.2127405,0.00015558,2,"2025-12-13T13:53:36.583",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420201,1765634019007,-213.90862584,0.00015558,2,"2025-12-13T13:53:39.007",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420202,1765634022021,-188.01939578,0.00015558,2,"2025-12-13T13:53:42.021",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420203,1765634025105,-307.21926674,0.00015558,2,"2025-12-13T13:53:45.105",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420204,1765634027245,-558.52602517,0.00015558,2,"2025-12-13T13:53:47.245",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420205,1765634030167,-184.25700784,0.00015558,2,"2025-12-13T13:53:50.167",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420206,1765634032718,-202.62294726,0.00015558,2,"2025-12-13T13:53:52.718",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420207,1765634034291,-238.85102757,0.00015558,2,"2025-12-13T13:53:54.291",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420214,1765634049997,-39.34089116,0.00015558,2,"2025-12-13T13:54:09.997",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420215,1765634050020,-159.33349591,0.00015687,2,"2025-12-13T13:54:10.020",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420224,1765634102476,-259.0,0.00015616,2,"2025-12-13T13:55:02.476",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420225,1765634102504,-3.35723168,0.00015687,2,"2025-12-13T13:55:02.504",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420260,1765634418564,-250.0,0.00015751,2,"2025-12-13T14:00:18.564",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420261,1765634418590,-50.0,0.00015751,2,"2025-12-13T14:00:18.590",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420272,1765634462517,-231.0,0.00015751,2,"2025-12-13T14:01:02.517",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420273,1765634462547,-52.8772353,0.00015751,2,"2025-12-13T14:01:02.547",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420274,1765634465053,-129.57042418,0.00015751,2,"2025-12-13T14:01:05.053",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420275,1765634465077,-64.4111876,0.00015751,2,"2025-12-13T14:01:05.077",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420276,1765634493122,-250.27497346,0.00015715,2,"2025-12-13T14:01:33.122",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420277,1765634493146,-49.72502654,0.00015751,2,"2025-12-13T14:01:33.146",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420291,1765634593437,166.66,0.0001446,2,"2025-12-13T14:03:13.437",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420292,1765634593495,166.66,0.00014765,2,"2025-12-13T14:03:13.495",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420293,1765634593542,166.66,0.00015069,2,"2025-12-13T14:03:13.542",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420294,1765634593596,166.66,0.00015374,2,"2025-12-13T14:03:13.596",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420295,1765634597478,-166.66,0.00015678,2,"2025-12-13T14:03:17.478",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420296,1765634597507,-74.32362092,0.00015751,2,"2025-12-13T14:03:17.507",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420304,1765634656263,3240.0,0.0001518,2,"2025-12-13T14:04:16.263",0.0004234,60.99,0.9689438987008131,4943196140.740255]
[398420335,1765634806439,142088.57154569,0.00015,2,"2025-12-13T14:06:46.439",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420358,1765634890967,1500.0,0.0001515,2,"2025-12-13T14:08:10.967",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420365,1765634984617,6414.76,0.00015122,2,"2025-12-13T14:09:44.617",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420370,1765635017563,-79.2122834,0.00015751,2,"2025-12-13T14:10:17.563",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420371,1765635017586,-232.10289548,0.00015751,2,"2025-12-13T14:10:17.586",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420372,1765635027633,133249.72,0.00015112,2,"2025-12-13T14:10:27.633",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420373,1765635032175,-48.89710452,0.00015751,2,"2025-12-13T14:10:32.175",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420374,1765635032185,-304.13250652,0.00015817,2,"2025-12-13T14:10:32.185",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420375,1765635032196,-166.8499823,0.00015883,2,"2025-12-13T14:10:32.196",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420376,1765635032205,-427.9261887,0.00015926,2,"2025-12-13T14:10:32.205",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420377,1765635032215,-489.92988675,0.00015938,2,"2025-12-13T14:10:32.215",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420378,1765635032225,-427.92618869,0.00015938,2,"2025-12-13T14:10:32.225",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420379,1765635032235,-166.84998229,0.00015956,2,"2025-12-13T14:10:32.235",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420380,1765635032245,-1725.03391371,0.00015979,2,"2025-12-13T14:10:32.245",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420381,1765635032257,-1130.16608629,0.00015979,2,"2025-12-13T14:10:32.257",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420382,1765635032266,-166.66,0.00015983,2,"2025-12-13T14:10:32.266",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420383,1765635032275,-1200.0,0.00016026,2,"2025-12-13T14:10:32.275",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420384,1765635032285,-300.0,0.00016026,2,"2025-12-13T14:10:32.285",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420385,1765635032294,-300.0,0.00016026,2,"2025-12-13T14:10:32.294",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420386,1765635032303,-1082.19564595,0.00016026,2,"2025-12-13T14:10:32.303",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420387,1765635032315,-117.80435405,0.00016026,2,"2025-12-13T14:10:32.315",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420388,1765635032325,-247.95333049,0.00016026,2,"2025-12-13T14:10:32.325",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420389,1765635032341,-52.04666951,0.00016026,2,"2025-12-13T14:10:32.341",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420390,1765635032351,-150.0,0.00016027,2,"2025-12-13T14:10:32.351",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420391,1765635032360,-150.0,0.00016027,2,"2025-12-13T14:10:32.360",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420392,1765635032370,-150.0,0.00016027,2,"2025-12-13T14:10:32.370",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420393,1765635032380,-150.0,0.00016027,2,"2025-12-13T14:10:32.380",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420394,1765635032389,-150.0,0.00016027,2,"2025-12-13T14:10:32.389",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420395,1765635032399,-12.43118781,0.00016027,2,"2025-12-13T14:10:32.399",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420396,1765635032411,-137.56881219,0.00016027,2,"2025-12-13T14:10:32.411",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420397,1765635032420,-153.15599333,0.00016027,2,"2025-12-13T14:10:32.420",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420398,1765635032430,-166.84998229,0.00016028,2,"2025-12-13T14:10:32.430",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420399,1765635032439,-300.0,0.00016028,2,"2025-12-13T14:10:32.439",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420400,1765635032449,-520.23540014,0.00016028,2,"2025-12-13T14:10:32.449",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420402,1765635032460,-278.76459986,0.00016028,2,"2025-12-13T14:10:32.460",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420404,1765635032470,-500.0,0.00016036,2,"2025-12-13T14:10:32.470",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420406,1765635032479,-77.8743115,0.00016036,2,"2025-12-13T14:10:32.479",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420408,1765635032490,-422.1256885,0.00016036,2,"2025-12-13T14:10:32.490",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420410,1765635032503,-294.96478436,0.00016036,2,"2025-12-13T14:10:32.503",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420412,1765635032513,-292.57555076,0.00016036,2,"2025-12-13T14:10:32.513",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420413,1765635032523,-550.0,0.00016036,2,"2025-12-13T14:10:32.523",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420415,1765635032532,-46936.49277299,0.00016037,2,"2025-12-13T14:10:32.532",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420416,1765635032542,-300.0,0.00016037,2,"2025-12-13T14:10:32.542",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420417,1765635032566,-407.0,0.00016037,2,"2025-12-13T14:10:32.566",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420418,1765635032577,-295.99999997,0.00016037,2,"2025-12-13T14:10:32.577",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420419,1765635032588,-119265.28884274,0.00016037,2,"2025-12-13T14:10:32.588",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420420,1765635032599,-49314.38181243,0.00016037,2,"2025-12-13T14:10:32.599",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420421,1765635032610,-412.97776033,0.00016037,2,"2025-12-13T14:10:32.610",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420422,1765635033788,200.0,0.00015121,2,"2025-12-13T14:10:33.788",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420426,1765635038193,-543067.85881154,0.00016037,2,"2025-12-13T14:10:38.193",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420427,1765635038203,-1441.578,0.00016038,2,"2025-12-13T14:10:38.203",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420428,1765635038213,-9938.32945497,0.00016038,2,"2025-12-13T14:10:38.213",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420429,1765635038223,-7901.25999699,0.00016038,2,"2025-12-13T14:10:38.223",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420430,1765635038232,-168.069,0.00016038,2,"2025-12-13T14:10:38.232",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420431,1765635038241,-161.4151,0.00016038,2,"2025-12-13T14:10:38.241",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420432,1765635038257,-1000.0,0.00016038,2,"2025-12-13T14:10:38.257",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420433,1765635038266,-7400.4004,0.00016038,2,"2025-12-13T14:10:38.266",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420434,1765635038275,-1000.0,0.00016038,2,"2025-12-13T14:10:38.275",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420435,1765635038284,-2500.0,0.00016038,2,"2025-12-13T14:10:38.284",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420436,1765635038294,-334.29349974,0.00016038,2,"2025-12-13T14:10:38.294",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420437,1765635038303,-334.29349974,0.00016083,2,"2025-12-13T14:10:38.303",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420438,1765635038312,-799.0,0.00016083,2,"2025-12-13T14:10:38.312",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420439,1765635038322,-725.63,0.00016128,2,"2025-12-13T14:10:38.322",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420440,1765635038331,-514.18,0.00016128,3,"2025-12-13T14:10:38.331",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420441,1765635038341,-200.0,0.00016128,2,"2025-12-13T14:10:38.341",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420442,1765635038350,-151.0,0.00016128,2,"2025-12-13T14:10:38.350",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420443,1765635038359,-500.0,0.00016128,2,"2025-12-13T14:10:38.359",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420444,1765635038369,-305.78070651,0.00016128,2,"2025-12-13T14:10:38.369",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420445,1765635038378,-500.0,0.00016128,2,"2025-12-13T14:10:38.378",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420446,1765635038388,-200.0,0.00016128,2,"2025-12-13T14:10:38.388",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420447,1765635038398,-151.0,0.00016128,2,"2025-12-13T14:10:38.398",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420448,1765635038407,-1000.0,0.00016128,2,"2025-12-13T14:10:38.407",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420449,1765635038417,-151.0,0.00016128,2,"2025-12-13T14:10:38.417",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420450,1765635038426,-500.0,0.00016128,2,"2025-12-13T14:10:38.426",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420451,1765635038435,-151.0,0.00016128,2,"2025-12-13T14:10:38.435",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420452,1765635038444,-1000.0,0.00016128,2,"2025-12-13T14:10:38.444",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420453,1765635038453,-500.0,0.00016128,2,"2025-12-13T14:10:38.453",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420454,1765635038463,-151.0,0.00016128,2,"2025-12-13T14:10:38.463",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420455,1765635038473,-1000.0,0.00016128,2,"2025-12-13T14:10:38.473",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420457,1765635038482,-151.0,0.00016128,2,"2025-12-13T14:10:38.482",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420459,1765635038491,-242.25792744,0.00016128,2,"2025-12-13T14:10:38.491",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420460,1765635038500,-151.0,0.00016128,2,"2025-12-13T14:10:38.500",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420461,1765635038510,-1000.0,0.00016128,2,"2025-12-13T14:10:38.510",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420462,1765635038519,-151.0,0.00016128,2,"2025-12-13T14:10:38.519",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420463,1765635038529,-151.0,0.00016128,2,"2025-12-13T14:10:38.529",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420464,1765635038538,-1000.0,0.00016128,2,"2025-12-13T14:10:38.538",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420465,1765635038548,-151.0,0.00016128,2,"2025-12-13T14:10:38.548",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420466,1765635038557,-151.0,0.00016128,2,"2025-12-13T14:10:38.557",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420467,1765635038566,-1000.0,0.00016128,2,"2025-12-13T14:10:38.566",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420468,1765635038575,-151.0,0.00016128,2,"2025-12-13T14:10:38.575",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420469,1765635038585,-151.0,0.00016128,2,"2025-12-13T14:10:38.585",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420470,1765635038595,-1000.0,0.00016128,2,"2025-12-13T14:10:38.595",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420471,1765635038604,-151.0,0.00016128,2,"2025-12-13T14:10:38.604",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420472,1765635038613,-151.0,0.00016128,2,"2025-12-13T14:10:38.613",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420473,1765635038623,-1000.0,0.00016128,2,"2025-12-13T14:10:38.623",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420474,1765635038632,-151.0,0.00016128,2,"2025-12-13T14:10:38.632",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420475,1765635038642,-151.0,0.00016128,2,"2025-12-13T14:10:38.642",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420476,1765635038651,-1000.0,0.00016128,2,"2025-12-13T14:10:38.651",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420477,1765635038661,-151.0,0.00016128,2,"2025-12-13T14:10:38.661",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420478,1765635038678,-151.0,0.00016128,2,"2025-12-13T14:10:38.678",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420479,1765635038687,-1000.0,0.00016128,2,"2025-12-13T14:10:38.687",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420480,1765635038696,-151.0,0.00016128,2,"2025-12-13T14:10:38.696",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420481,1765635038706,-151.0,0.00016128,2,"2025-12-13T14:10:38.706",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420482,1765635038715,-1000.0,0.00016128,2,"2025-12-13T14:10:38.715",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420483,1765635038724,-151.0,0.00016128,2,"2025-12-13T14:10:38.724",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420484,1765635038735,-151.0,0.00016128,2,"2025-12-13T14:10:38.735",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420485,1765635039064,-151.0,0.00016128,2,"2025-12-13T14:10:39.064",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420486,1765635039102,-151.0,0.00016128,2,"2025-12-13T14:10:39.102",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420487,1765635039113,-154.86697558,0.00016128,2,"2025-12-13T14:10:39.113",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420488,1765635039123,-250.0,0.00016128,2,"2025-12-13T14:10:39.123",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420489,1765635039133,-250.0,0.00016128,2,"2025-12-13T14:10:39.133",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420490,1765635039143,-250.0,0.00016128,2,"2025-12-13T14:10:39.143",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420491,1765635039154,-250.0,0.00016128,2,"2025-12-13T14:10:39.154",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420492,1765635039165,-262.64147275,0.00016128,2,"2025-12-13T14:10:39.165",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420493,1765635039174,-500.0,0.00016128,2,"2025-12-13T14:10:39.174",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420494,1765635039184,-500.0,0.00016128,2,"2025-12-13T14:10:39.184",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420495,1765635039194,-500.0,0.00016128,2,"2025-12-13T14:10:39.194",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420496,1765635039203,-500.0,0.00016128,2,"2025-12-13T14:10:39.203",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420497,1765635039213,-500.0,0.00016128,2,"2025-12-13T14:10:39.213",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420498,1765635039224,-574.12855637,0.00016128,2,"2025-12-13T14:10:39.224",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420499,1765635039235,-200.0,0.00016128,2,"2025-12-13T14:10:39.235",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420500,1765635039244,-500.0,0.00016137,2,"2025-12-13T14:10:39.244",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420501,1765635039253,-500.0,0.00016137,2,"2025-12-13T14:10:39.253",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420502,1765635039263,-500.0,0.00016137,2,"2025-12-13T14:10:39.263",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420503,1765635039272,-500.0,0.00016137,2,"2025-12-13T14:10:39.272",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420504,1765635039280,-182.88370463,0.00016137,2,"2025-12-13T14:10:39.280",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420505,1765635039289,-500.0,0.00016137,2,"2025-12-13T14:10:39.289",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420506,1765635039298,-500.0,0.00016137,2,"2025-12-13T14:10:39.298",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420507,1765635039307,-213.2497066,0.00016137,2,"2025-12-13T14:10:39.307",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420508,1765635039316,-500.0,0.00016137,2,"2025-12-13T14:10:39.316",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420509,1765635039325,-500.0,0.00016137,2,"2025-12-13T14:10:39.325",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420510,1765635039334,-500.0,0.00016137,2,"2025-12-13T14:10:39.334",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420511,1765635039343,-500.0,0.00016137,2,"2025-12-13T14:10:39.343",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420512,1765635039352,-799.0,0.00016138,2,"2025-12-13T14:10:39.352",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420513,1765635039361,-1721.0,0.00016181,2,"2025-12-13T14:10:39.361",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420514,1765635039370,-799.0,0.00016193,2,"2025-12-13T14:10:39.370",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420515,1765635039378,-279.64,0.000162,2,"2025-12-13T14:10:39.378",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420516,1765635039388,-486.0,0.00016213,2,"2025-12-13T14:10:39.388",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420517,1765635039396,-468.60385665,0.00016214,2,"2025-12-13T14:10:39.396",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420518,1765635039405,-489.9298867,0.00016218,2,"2025-12-13T14:10:39.405",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420519,1765635039414,-582.0,0.00016234,2,"2025-12-13T14:10:39.414",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420520,1765635039423,-500.0,0.00016237,2,"2025-12-13T14:10:39.423",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420521,1765635039432,-500.0,0.00016237,2,"2025-12-13T14:10:39.432",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420522,1765635039441,-500.0,0.00016237,2,"2025-12-13T14:10:39.441",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420523,1765635039450,-500.0,0.00016237,2,"2025-12-13T14:10:39.450",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420524,1765635039458,-500.0,0.00016237,2,"2025-12-13T14:10:39.458",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420525,1765635039467,-500.0,0.00016237,2,"2025-12-13T14:10:39.467",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420526,1765635039479,-500.0,0.00016237,2,"2025-12-13T14:10:39.479",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420527,1765635039488,-500.0,0.00016237,2,"2025-12-13T14:10:39.488",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420528,1765635039498,-500.0,0.00016237,2,"2025-12-13T14:10:39.498",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420529,1765635039507,-348.0,0.00016241,2,"2025-12-13T14:10:39.507",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420530,1765635039516,-9938.32945493,0.00016245,2,"2025-12-13T14:10:39.516",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420531,1765635039527,-7901.25999694,0.00016245,2,"2025-12-13T14:10:39.527",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420532,1765635039537,-376.0,0.00016246,2,"2025-12-13T14:10:39.537",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420533,1765635039546,-799.0,0.00016248,2,"2025-12-13T14:10:39.546",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420534,1765635039556,-292.0,0.00016267,2,"2025-12-13T14:10:39.556",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420535,1765635039566,-1500.0,0.00016274,2,"2025-12-13T14:10:39.566",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420536,1765635039575,-193.0,0.00016278,2,"2025-12-13T14:10:39.575",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420537,1765635039584,-799.0,0.00016303,2,"2025-12-13T14:10:39.584",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420538,1765635039593,-1175.0,0.00016306,2,"2025-12-13T14:10:39.593",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420539,1765635039602,-723.34,0.00016341,2,"2025-12-13T14:10:39.602",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420540,1765635039612,-799.0,0.00016358,2,"2025-12-13T14:10:39.612",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420541,1765635039621,-168.0,0.00016361,2,"2025-12-13T14:10:39.621",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420542,1765635039631,-274.0,0.00016364,2,"2025-12-13T14:10:39.631",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420543,1765635039641,-196.0,0.00016367,2,"2025-12-13T14:10:39.641",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420544,1765635039651,-725.63,0.00016402,2,"2025-12-13T14:10:39.651",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420545,1765635039660,-799.0,0.00016413,2,"2025-12-13T14:10:39.660",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420546,1765635039669,-168.0,0.00016431,2,"2025-12-13T14:10:39.669",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420547,1765635039679,-500.0,0.00016437,2,"2025-12-13T14:10:39.679",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420548,1765635039688,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.688",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420549,1765635039698,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.698",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420550,1765635039709,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.709",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420551,1765635039719,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.719",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420552,1765635039728,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.728",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420553,1765635039738,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.738",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420554,1765635039749,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.749",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420555,1765635039758,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.758",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420556,1765635039768,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.768",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420557,1765635039778,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.778",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420558,1765635039788,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.788",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420559,1765635039797,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.797",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420560,1765635039806,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.806",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420561,1765635039815,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.815",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420562,1765635039825,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.825",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420563,1765635039834,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.834",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420564,1765635039845,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.845",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420565,1765635039855,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.855",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420566,1765635039864,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.864",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420567,1765635039873,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.873",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420568,1765635039884,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.884",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420569,1765635039893,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.893",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420570,1765635039902,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.902",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420571,1765635039911,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.911",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420572,1765635039924,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.924",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420573,1765635039933,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.933",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420574,1765635039943,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.943",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420575,1765635039952,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.952",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420576,1765635039961,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.961",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420577,1765635039970,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.970",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420578,1765635039980,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.980",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420579,1765635039989,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.989",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420580,1765635039999,-1699.17870275,0.00016438,2,"2025-12-13T14:10:39.999",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420581,1765635040008,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.008",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420582,1765635040017,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.017",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420583,1765635040027,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.027",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420584,1765635040036,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.036",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420585,1765635040046,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.046",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420586,1765635040055,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.055",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420587,1765635040064,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.064",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420588,1765635040074,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.074",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420589,1765635040084,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.084",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420590,1765635040094,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.094",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420591,1765635040103,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.103",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420592,1765635040113,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.113",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420593,1765635040123,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.123",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420594,1765635040132,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.132",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420595,1765635040142,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.142",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420596,1765635040151,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.151",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420597,1765635040160,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.160",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420598,1765635040169,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.169",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420599,1765635040179,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.179",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420600,1765635040187,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.187",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420601,1765635040197,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.197",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420602,1765635040206,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.206",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420603,1765635040215,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.215",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420604,1765635040226,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.226",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420605,1765635040235,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.235",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420606,1765635040244,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.244",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420607,1765635040254,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.254",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420608,1765635040264,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.264",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420609,1765635040274,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.274",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420610,1765635040283,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.283",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420611,1765635040293,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.293",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420612,1765635040302,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.302",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420613,1765635040311,-1699.17870275,0.00016438,2,"2025-12-13T14:10:40.311",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420614,1765635040321,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.321",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420615,1765635040331,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.331",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420616,1765635040341,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.341",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420617,1765635040351,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.351",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420618,1765635040360,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.360",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420619,1765635040370,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.370",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420620,1765635040380,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.380",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420621,1765635040390,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.390",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420622,1765635040399,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.399",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420623,1765635040409,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.409",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420624,1765635040418,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.418",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420625,1765635040428,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.428",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420626,1765635040437,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.437",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420627,1765635040446,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.446",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420628,1765635040455,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.455",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420629,1765635040465,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.465",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420630,1765635040474,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.474",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420631,1765635040485,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.485",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420632,1765635040495,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.495",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420633,1765635040505,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.505",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420634,1765635040516,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.516",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420635,1765635040525,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.525",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420636,1765635040535,-1662.2400353,0.00016438,2,"2025-12-13T14:10:40.535",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420637,1765635040544,-500.0,0.00016438,2,"2025-12-13T14:10:40.544",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420638,1765635040554,-300.0,0.00016438,2,"2025-12-13T14:10:40.554",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420639,1765635040564,-9938.32945493,0.00016452,2,"2025-12-13T14:10:40.564",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420640,1765635040574,-7901.25999694,0.00016452,2,"2025-12-13T14:10:40.574",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420641,1765635040583,-799.0,0.00016468,2,"2025-12-13T14:10:40.583",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420642,1765635040593,-489.9298867,0.00016499,2,"2025-12-13T14:10:40.593",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420643,1765635040602,-799.0,0.00016523,2,"2025-12-13T14:10:40.602",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420644,1765635040613,-799.0,0.00016578,2,"2025-12-13T14:10:40.613",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420645,1765635040623,-500.0,0.0001663,2,"2025-12-13T14:10:40.623",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420646,1765635040633,-9938.32945493,0.00016659,2,"2025-12-13T14:10:40.633",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420647,1765635040643,-7901.25999694,0.00016659,2,"2025-12-13T14:10:40.643",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420648,1765635040653,-2527.41735292,0.0001666,2,"2025-12-13T14:10:40.653",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420649,1765635040663,-725.63,0.00016676,2,"2025-12-13T14:10:40.663",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420650,1765635040672,-200.0,0.00016676,2,"2025-12-13T14:10:40.672",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420651,1765635040681,-595.37131296,0.00016676,2,"2025-12-13T14:10:40.681",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420652,1765635040691,-200.0,0.00016676,2,"2025-12-13T14:10:40.691",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420653,1765635040701,-150.0,0.00016718,2,"2025-12-13T14:10:40.701",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420654,1765635040710,-150.0,0.00016718,2,"2025-12-13T14:10:40.710",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420655,1765635040719,-150.0,0.00016718,2,"2025-12-13T14:10:40.719",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420656,1765635040729,-150.0,0.00016718,2,"2025-12-13T14:10:40.729",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420657,1765635040738,-150.0,0.00016718,2,"2025-12-13T14:10:40.738",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420658,1765635040747,-150.0,0.00016718,2,"2025-12-13T14:10:40.747",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420659,1765635040756,-227.8103482,0.00016718,2,"2025-12-13T14:10:40.756",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420660,1765635040765,-150.60890833,0.00016718,2,"2025-12-13T14:10:40.765",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420661,1765635040775,-152.57211274,0.00016718,2,"2025-12-13T14:10:40.775",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420662,1765635040784,-150.0,0.00016718,2,"2025-12-13T14:10:40.784",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420663,1765635040793,-500.0,0.00016718,2,"2025-12-13T14:10:40.793",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420664,1765635040803,-500.0,0.00016718,2,"2025-12-13T14:10:40.803",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420665,1765635040811,-840.0,0.00016718,2,"2025-12-13T14:10:40.811",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420666,1765635040821,-500.0,0.00016718,2,"2025-12-13T14:10:40.821",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420667,1765635040830,-500.0,0.00016718,2,"2025-12-13T14:10:40.830",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420668,1765635040839,-150.0,0.00016718,2,"2025-12-13T14:10:40.839",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420669,1765635040850,-150.0,0.00016718,2,"2025-12-13T14:10:40.850",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420670,1765635040862,-150.0,0.00016718,2,"2025-12-13T14:10:40.862",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420671,1765635040872,-150.0,0.00016718,2,"2025-12-13T14:10:40.872",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420672,1765635040881,-150.0,0.00016718,2,"2025-12-13T14:10:40.881",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420673,1765635040891,-150.0,0.00016718,2,"2025-12-13T14:10:40.891",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420674,1765635040902,-153.60065798,0.00016718,2,"2025-12-13T14:10:40.902",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420675,1765635040912,-500.0,0.00016718,2,"2025-12-13T14:10:40.912",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420676,1765635040922,-150.0,0.00016718,2,"2025-12-13T14:10:40.922",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420677,1765635040934,-150.0,0.00016718,2,"2025-12-13T14:10:40.934",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420678,1765635040943,-150.0,0.00016718,2,"2025-12-13T14:10:40.943",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420679,1765635040953,-150.0,0.00016718,2,"2025-12-13T14:10:40.953",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420680,1765635040962,-151.0906704,0.00016718,2,"2025-12-13T14:10:40.962",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420681,1765635040971,-500.0,0.00016718,2,"2025-12-13T14:10:40.971",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420682,1765635040981,-231.46245508,0.00016736,2,"2025-12-13T14:10:40.981",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420683,1765635040990,-500.0,0.0001674,2,"2025-12-13T14:10:40.990",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420684,1765635041000,-489.9298867,0.00016779,2,"2025-12-13T14:10:41.000",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420685,1765635041009,-183.67518317,0.0001682,2,"2025-12-13T14:10:41.009",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420686,1765635041018,-4527.0,0.0001683,2,"2025-12-13T14:10:41.018",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420687,1765635041029,-125909.76869333,0.0001683,2,"2025-12-13T14:10:41.029",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420688,1765635041039,-150.0,0.00016855,2,"2025-12-13T14:10:41.039",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420689,1765635041048,-150.0,0.00016855,2,"2025-12-13T14:10:41.048",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420690,1765635041058,-500.0,0.00016855,2,"2025-12-13T14:10:41.058",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420691,1765635041067,-500.0,0.00016855,2,"2025-12-13T14:10:41.067",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420692,1765635041078,-840.0,0.00016855,2,"2025-12-13T14:10:41.078",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420693,1765635041088,-500.0,0.00016855,2,"2025-12-13T14:10:41.088",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420694,1765635041097,-500.0,0.00016855,2,"2025-12-13T14:10:41.097",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420695,1765635041107,-150.0,0.00016855,2,"2025-12-13T14:10:41.107",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420696,1765635041116,-298.65381266,0.00016855,2,"2025-12-13T14:10:41.116",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420697,1765635041126,-150.0,0.00016855,2,"2025-12-13T14:10:41.126",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420698,1765635041135,-150.0,0.00016855,2,"2025-12-13T14:10:41.135",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420699,1765635041144,-500.0,0.00016855,2,"2025-12-13T14:10:41.144",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420700,1765635041153,-150.0,0.00016855,2,"2025-12-13T14:10:41.153",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420701,1765635041163,-150.0,0.00016855,2,"2025-12-13T14:10:41.163",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420702,1765635041172,-500.0,0.00016855,2,"2025-12-13T14:10:41.172",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420703,1765635041181,-200.0,0.00016864,2,"2025-12-13T14:10:41.181",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420704,1765635041190,-307.76658629,0.00016865,2,"2025-12-13T14:10:41.190",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420705,1765635041199,-9938.32945493,0.00016866,2,"2025-12-13T14:10:41.199",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420706,1765635041209,-7901.25999694,0.00016866,2,"2025-12-13T14:10:41.209",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420707,1765635041218,-231.46245508,0.0001693,2,"2025-12-13T14:10:41.218",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420708,1765635041227,-725.63,0.0001695,2,"2025-12-13T14:10:41.227",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420709,1765635041236,-166.96872211,0.00016973,2,"2025-12-13T14:10:41.236",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420710,1765635041246,-362.943865,0.00016973,2,"2025-12-13T14:10:41.246",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420711,1765635041255,-500.0,0.00016973,2,"2025-12-13T14:10:41.255",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420712,1765635041265,-500.0,0.00016973,2,"2025-12-13T14:10:41.265",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420713,1765635041274,-500.0,0.00016973,2,"2025-12-13T14:10:41.274",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420714,1765635041283,-500.0,0.00016973,2,"2025-12-13T14:10:41.283",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420715,1765635041292,-500.0,0.00016973,2,"2025-12-13T14:10:41.292",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420716,1765635041302,-500.52668444,0.00016973,2,"2025-12-13T14:10:41.302",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420717,1765635041311,-223.83121583,0.00016973,2,"2025-12-13T14:10:41.311",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420718,1765635041320,-165.05782679,0.00016973,2,"2025-12-13T14:10:41.320",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420719,1765635041330,-501.34740605,0.00016973,2,"2025-12-13T14:10:41.330",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420720,1765635041339,-500.0,0.00016973,2,"2025-12-13T14:10:41.339",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420721,1765635041348,-500.0,0.00016973,2,"2025-12-13T14:10:41.348",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420722,1765635041358,-168.44035917,0.00016973,2,"2025-12-13T14:10:41.358",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420723,1765635041367,-500.26433138,0.00016973,2,"2025-12-13T14:10:41.367",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420724,1765635041377,-500.0,0.00016973,2,"2025-12-13T14:10:41.377",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420725,1765635041386,-482.77559391,0.00016973,2,"2025-12-13T14:10:41.386",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420726,1765635041395,-500.0,0.00016973,2,"2025-12-13T14:10:41.395",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420727,1765635041405,-500.40431242,0.00016973,2,"2025-12-13T14:10:41.405",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420728,1765635041414,-500.0,0.00016973,2,"2025-12-13T14:10:41.414",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420729,1765635041423,-500.0,0.00016973,2,"2025-12-13T14:10:41.423",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420730,1765635041432,-500.0,0.00016973,2,"2025-12-13T14:10:41.432",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420731,1765635041441,-500.0,0.00016973,2,"2025-12-13T14:10:41.441",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420732,1765635041450,-276.1948738,0.00016973,2,"2025-12-13T14:10:41.450",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420733,1765635041460,-500.0,0.00016973,2,"2025-12-13T14:10:41.460",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420734,1765635041470,-161.89218432,0.00016973,2,"2025-12-13T14:10:41.470",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420735,1765635041479,-500.0,0.00016973,2,"2025-12-13T14:10:41.479",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420736,1765635041488,-376.6677597,0.00016973,2,"2025-12-13T14:10:41.488",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420737,1765635041497,-500.0,0.00016973,2,"2025-12-13T14:10:41.497",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420738,1765635041506,-500.60353783,0.00016973,2,"2025-12-13T14:10:41.506",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420739,1765635041515,-500.69569811,0.00016973,2,"2025-12-13T14:10:41.515",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420740,1765635041524,-500.0,0.00016973,2,"2025-12-13T14:10:41.524",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420741,1765635041534,-500.0,0.00016973,2,"2025-12-13T14:10:41.534",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420742,1765635041543,-606.76,0.00016986,2,"2025-12-13T14:10:41.543",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420743,1765635041553,-12683.28,0.00016986,2,"2025-12-13T14:10:41.553",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420744,1765635041562,-166.67,0.00016988,2,"2025-12-13T14:10:41.562",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420745,1765635041572,-218.23294611,0.00016992,2,"2025-12-13T14:10:41.572",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420746,1765635041581,-150.0,0.00016992,2,"2025-12-13T14:10:41.581",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420747,1765635041590,-500.0,0.00016992,2,"2025-12-13T14:10:41.590",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420748,1765635041600,-500.0,0.00016992,2,"2025-12-13T14:10:41.600",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420749,1765635041609,-840.0,0.00016992,2,"2025-12-13T14:10:41.609",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420751,1765635041618,-500.0,0.00016992,2,"2025-12-13T14:10:41.618",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420752,1765635041627,-500.0,0.00016992,2,"2025-12-13T14:10:41.627",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420754,1765635041637,-150.0,0.00016992,2,"2025-12-13T14:10:41.637",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420755,1765635041646,-150.0,0.00016992,2,"2025-12-13T14:10:41.646",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420756,1765635041655,-500.0,0.00016992,2,"2025-12-13T14:10:41.655",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420757,1765635041664,-150.0,0.00016992,2,"2025-12-13T14:10:41.664",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420758,1765635041673,-200.0,0.00016992,2,"2025-12-13T14:10:41.673",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420759,1765635041682,-500.0,0.00016992,2,"2025-12-13T14:10:41.682",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420760,1765635041691,-240.9836211,0.00016997,2,"2025-12-13T14:10:41.691",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420761,1765635041699,-6167.3079033,0.00016998,2,"2025-12-13T14:10:41.699",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420762,1765635041709,-45573.778478,0.00016998,2,"2025-12-13T14:10:41.709",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420763,1765635041718,-641.1096514,0.00016999,2,"2025-12-13T14:10:41.718",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420764,1765635041727,-500.0,0.00016999,2,"2025-12-13T14:10:41.727",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420765,1765635041737,-500.0,0.00016999,2,"2025-12-13T14:10:41.737",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420766,1765635041747,-421596.68637528,0.00017,2,"2025-12-13T14:10:41.747",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420767,1765635041756,-5065.50956673,0.00017,2,"2025-12-13T14:10:41.756",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420768,1765635041766,-14280.2745891,0.00017,2,"2025-12-13T14:10:41.766",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420769,1765635041776,-200.0,0.00017,2,"2025-12-13T14:10:41.776",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420770,1765635041785,-150.0,0.00017,2,"2025-12-13T14:10:41.785",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420771,1765635041794,-3739.96578814,0.00017,2,"2025-12-13T14:10:41.794",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420772,1765635041803,-150.0,0.00017,2,"2025-12-13T14:10:41.803",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420773,1765635041812,-2875.08394241,0.00017,2,"2025-12-13T14:10:41.812",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420774,1765635041821,-150.0,0.00017,2,"2025-12-13T14:10:41.821",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420775,1765635041831,-8646.4204085,0.00017,2,"2025-12-13T14:10:41.831",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420776,1765635041840,-150.0,0.00017,2,"2025-12-13T14:10:41.840",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420777,1765635041853,-2578.29282872,0.00017,2,"2025-12-13T14:10:41.853",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420778,1765635041863,-2000.0,0.00017,2,"2025-12-13T14:10:41.863",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420779,1765635041872,-1000.0,0.00017,2,"2025-12-13T14:10:41.872",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420780,1765635041882,-200.0,0.00017,2,"2025-12-13T14:10:41.882",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420781,1765635041893,-250.0,0.00017,2,"2025-12-13T14:10:41.893",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420782,1765635041902,-200.0,0.00017,2,"2025-12-13T14:10:41.902",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420783,1765635041911,-3077.59189,0.00017,2,"2025-12-13T14:10:41.911",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420784,1765635041921,-642.0,0.00017014,2,"2025-12-13T14:10:41.921",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420785,1765635041932,-1261.0,0.00017014,2,"2025-12-13T14:10:41.932",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420786,1765635041942,-2426.0,0.00017014,2,"2025-12-13T14:10:41.942",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420787,1765635041951,-237.064,0.00017014,2,"2025-12-13T14:10:41.951",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420788,1765635041960,-6520.0,0.00017014,2,"2025-12-13T14:10:41.960",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420789,1765635041969,-489.9298867,0.00017059,2,"2025-12-13T14:10:41.969",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420790,1765635041979,-298.0,0.00017063,2,"2025-12-13T14:10:41.979",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420791,1765635041989,-9938.32945493,0.00017072,2,"2025-12-13T14:10:41.989",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420792,1765635041998,-7901.25999694,0.00017072,2,"2025-12-13T14:10:41.998",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420793,1765635042007,-168.0,0.00017083,2,"2025-12-13T14:10:42.007",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420794,1765635042016,-470.0,0.00017098,2,"2025-12-13T14:10:42.016",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420795,1765635042027,-481.04173315,0.00017104,2,"2025-12-13T14:10:42.027",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420796,1765635042036,-168.0,0.00017114,2,"2025-12-13T14:10:42.036",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420797,1765635042045,-231.46245508,0.00017124,2,"2025-12-13T14:10:42.045",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420798,1765635042054,-164.51278261,0.00017129,2,"2025-12-13T14:10:42.054",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420799,1765635042064,-500.0,0.00017129,2,"2025-12-13T14:10:42.064",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420800,1765635042073,-840.0,0.00017129,2,"2025-12-13T14:10:42.073",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420801,1765635042082,-500.0,0.00017129,2,"2025-12-13T14:10:42.082",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420802,1765635042091,-395.39785189,0.00017129,2,"2025-12-13T14:10:42.091",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420803,1765635042100,-500.0,0.00017129,2,"2025-12-13T14:10:42.100",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420804,1765635042110,-150.0,0.00017129,2,"2025-12-13T14:10:42.110",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420805,1765635042119,-150.0,0.00017129,2,"2025-12-13T14:10:42.119",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420806,1765635042129,-500.0,0.00017129,2,"2025-12-13T14:10:42.129",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420807,1765635042138,-271.27996839,0.00017129,2,"2025-12-13T14:10:42.138",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420808,1765635042147,-418.40164647,0.00017129,2,"2025-12-13T14:10:42.147",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420809,1765635042156,-840.0,0.00017159,2,"2025-12-13T14:10:42.156",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420810,1765635042166,-200.0,0.0001717,2,"2025-12-13T14:10:42.166",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420811,1765635042175,-200.0,0.0001717,2,"2025-12-13T14:10:42.175",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420812,1765635042184,-200.0,0.0001717,2,"2025-12-13T14:10:42.184",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420813,1765635042193,-725.63,0.00017224,2,"2025-12-13T14:10:42.193",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420814,1765635042203,-417.99807007,0.00017224,2,"2025-12-13T14:10:42.203",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420815,1765635042212,-168.0,0.00017226,2,"2025-12-13T14:10:42.212",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420816,1765635042221,-150.881,0.00017239,2,"2025-12-13T14:10:42.221",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420817,1765635042231,-1324.0,0.00017239,2,"2025-12-13T14:10:42.231",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420818,1765635042240,-1451.105,0.00017239,2,"2025-12-13T14:10:42.240",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420819,1765635042249,-3077.5919,0.0001724,2,"2025-12-13T14:10:42.249",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420820,1765635042258,-500.0,0.00017254,2,"2025-12-13T14:10:42.258",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420821,1765635042267,-609.0,0.00017256,2,"2025-12-13T14:10:42.267",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420822,1765635042277,-168.0,0.00017256,2,"2025-12-13T14:10:42.277",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420823,1765635042286,-168.0,0.00017258,2,"2025-12-13T14:10:42.286",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420824,1765635042296,-606.76,0.0001726,2,"2025-12-13T14:10:42.296",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420825,1765635042305,-150.0,0.0001726,2,"2025-12-13T14:10:42.305",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420826,1765635042314,-500.0,0.00017266,2,"2025-12-13T14:10:42.314",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420827,1765635042323,-840.0,0.00017266,2,"2025-12-13T14:10:42.323",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420828,1765635042333,-500.0,0.00017266,2,"2025-12-13T14:10:42.333",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420829,1765635042341,-500.0,0.00017266,2,"2025-12-13T14:10:42.341",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420830,1765635042597,-150.0,0.00017266,2,"2025-12-13T14:10:42.597",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420831,1765635042606,-229.0889974,0.00017266,2,"2025-12-13T14:10:42.606",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420832,1765635042615,-500.0,0.00017266,2,"2025-12-13T14:10:42.615",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420833,1765635042624,-168.0,0.00017266,2,"2025-12-13T14:10:42.624",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420834,1765635042634,-9938.32945493,0.00017279,2,"2025-12-13T14:10:42.634",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420835,1765635042643,-7901.25999694,0.00017279,2,"2025-12-13T14:10:42.643",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420836,1765635042653,-168.0,0.00017294,2,"2025-12-13T14:10:42.653",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420837,1765635042662,-231.46245508,0.00017318,2,"2025-12-13T14:10:42.662",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420838,1765635042671,-300.0,0.00017326,2,"2025-12-13T14:10:42.671",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420839,1765635042681,-300.0,0.00017326,2,"2025-12-13T14:10:42.681",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420840,1765635042690,-300.0,0.00017326,2,"2025-12-13T14:10:42.690",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420841,1765635042699,-250.0,0.00017326,2,"2025-12-13T14:10:42.699",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420842,1765635042708,-195.0,0.00017326,2,"2025-12-13T14:10:42.708",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420843,1765635042718,-300.0,0.00017326,2,"2025-12-13T14:10:42.718",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420844,1765635042727,-195.0,0.00017326,2,"2025-12-13T14:10:42.727",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420845,1765635042736,-300.0,0.00017326,2,"2025-12-13T14:10:42.736",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420846,1765635042745,-300.0,0.00017326,2,"2025-12-13T14:10:42.745",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420847,1765635042754,-193.0,0.00017326,2,"2025-12-13T14:10:42.754",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420848,1765635042763,-300.0,0.00017326,2,"2025-12-13T14:10:42.763",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420849,1765635042773,-300.0,0.00017326,2,"2025-12-13T14:10:42.773",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420850,1765635042783,-250.0,0.00017326,2,"2025-12-13T14:10:42.783",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420851,1765635042791,-195.0,0.00017326,2,"2025-12-13T14:10:42.791",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420852,1765635042800,-489.9298867,0.00017339,2,"2025-12-13T14:10:42.800",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420853,1765635042809,-200.0,0.00017342,2,"2025-12-13T14:10:42.809",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420854,1765635042819,-200.0,0.00017342,2,"2025-12-13T14:10:42.819",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420855,1765635042829,-168.0,0.00017363,2,"2025-12-13T14:10:42.829",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420856,1765635042839,-311.1,0.00017397,2,"2025-12-13T14:10:42.839",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420857,1765635042849,-500.0,0.00017403,2,"2025-12-13T14:10:42.849",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420858,1765635042860,-840.0,0.00017403,2,"2025-12-13T14:10:42.860",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420859,1765635042869,-500.0,0.00017403,2,"2025-12-13T14:10:42.869",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420860,1765635042878,-500.0,0.00017403,2,"2025-12-13T14:10:42.878",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420861,1765635042887,-250.0,0.00017403,2,"2025-12-13T14:10:42.887",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420862,1765635042898,-500.0,0.00017403,2,"2025-12-13T14:10:42.898",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420863,1765635042908,-1000.0,0.00017431,2,"2025-12-13T14:10:42.908",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420864,1765635042918,-9938.32945493,0.00017486,2,"2025-12-13T14:10:42.918",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420865,1765635042930,-7901.25999694,0.00017486,2,"2025-12-13T14:10:42.930",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420866,1765635042939,-151.0,0.00017497,2,"2025-12-13T14:10:42.939",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420867,1765635042949,-725.63,0.00017498,2,"2025-12-13T14:10:42.949",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420868,1765635042958,-168.0,0.00017507,2,"2025-12-13T14:10:42.958",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420869,1765635042968,-231.46245508,0.00017512,2,"2025-12-13T14:10:42.968",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420870,1765635042977,-200.0,0.00017515,2,"2025-12-13T14:10:42.977",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420872,1765635042987,-1000.0,0.00017521,2,"2025-12-13T14:10:42.987",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420874,1765635042996,-1000.0,0.00017521,2,"2025-12-13T14:10:42.996",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420876,1765635043005,-1000.0,0.00017521,2,"2025-12-13T14:10:43.005",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420878,1765635043015,-420.0,0.00017521,2,"2025-12-13T14:10:43.015",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420879,1765635043024,-420.0,0.00017521,2,"2025-12-13T14:10:43.024",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420880,1765635043033,-1680.0,0.00017522,2,"2025-12-13T14:10:43.033",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420881,1765635043043,-606.76,0.00017534,2,"2025-12-13T14:10:43.043",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420882,1765635043052,-500.0,0.0001754,2,"2025-12-13T14:10:43.052",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420883,1765635043061,-840.0,0.0001754,2,"2025-12-13T14:10:43.061",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420884,1765635043071,-500.0,0.0001754,2,"2025-12-13T14:10:43.071",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420885,1765635043080,-316.01974198,0.0001754,2,"2025-12-13T14:10:43.080",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420886,1765635043090,-500.0,0.0001754,2,"2025-12-13T14:10:43.090",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420887,1765635043100,-160.86,0.00017545,2,"2025-12-13T14:10:43.100",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420888,1765635043110,-166.34,0.00017579,2,"2025-12-13T14:10:43.110",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420889,1765635043121,-168.0,0.00017579,2,"2025-12-13T14:10:43.121",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420890,1765635043130,-1359.03,0.00017601,2,"2025-12-13T14:10:43.130",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420891,1765635043140,-1680.0,0.00017609,2,"2025-12-13T14:10:43.140",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420892,1765635043149,-489.9298867,0.0001762,2,"2025-12-13T14:10:43.149",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420893,1765635043159,-500.0,0.00017677,2,"2025-12-13T14:10:43.159",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420894,1765635043169,-840.0,0.00017677,2,"2025-12-13T14:10:43.169",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420895,1765635043178,-500.0,0.00017677,2,"2025-12-13T14:10:43.178",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420896,1765635043187,-500.0,0.00017677,2,"2025-12-13T14:10:43.187",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420897,1765635043196,-200.0,0.0001769,2,"2025-12-13T14:10:43.196",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420898,1765635043206,-9938.32945493,0.00017693,2,"2025-12-13T14:10:43.206",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420899,1765635043215,-7901.25999694,0.00017693,2,"2025-12-13T14:10:43.215",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420900,1765635043224,-168.0,0.00017698,2,"2025-12-13T14:10:43.224",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420901,1765635043234,-2375.0183292,0.00017704,2,"2025-12-13T14:10:43.234",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420902,1765635043244,-231.46245508,0.00017706,2,"2025-12-13T14:10:43.244",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420903,1765635043254,-168.0,0.00017746,2,"2025-12-13T14:10:43.254",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420904,1765635043263,-3077.5919,0.0001775,2,"2025-12-13T14:10:43.263",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420905,1765635043272,-168.0,0.00017751,2,"2025-12-13T14:10:43.272",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420906,1765635043282,-725.63,0.00017772,2,"2025-12-13T14:10:43.282",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420907,1765635043292,-500.0,0.00017807,2,"2025-12-13T14:10:43.292",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420908,1765635043301,-606.76,0.00017808,2,"2025-12-13T14:10:43.301",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420909,1765635043311,-151.0,0.00017808,2,"2025-12-13T14:10:43.311",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420910,1765635043321,-151.0,0.00017808,2,"2025-12-13T14:10:43.321",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420911,1765635043331,-151.0,0.00017808,2,"2025-12-13T14:10:43.331",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420912,1765635043340,-151.0,0.00017808,2,"2025-12-13T14:10:43.340",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420913,1765635043349,-152.52863,0.00017808,2,"2025-12-13T14:10:43.349",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420914,1765635043358,-151.96975,0.00017808,2,"2025-12-13T14:10:43.358",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420915,1765635043368,-151.0,0.00017808,2,"2025-12-13T14:10:43.368",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420916,1765635043377,-151.0,0.00017808,2,"2025-12-13T14:10:43.377",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420917,1765635043387,-151.0,0.00017808,2,"2025-12-13T14:10:43.387",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420918,1765635043397,-153.259659,0.00017808,2,"2025-12-13T14:10:43.397",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420919,1765635043406,-151.0,0.00017808,2,"2025-12-13T14:10:43.406",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420920,1765635043415,-151.0,0.00017808,2,"2025-12-13T14:10:43.415",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420921,1765635043426,-151.0,0.00017808,2,"2025-12-13T14:10:43.426",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420922,1765635043436,-151.0,0.00017808,2,"2025-12-13T14:10:43.436",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420923,1765635043446,-151.0,0.00017808,2,"2025-12-13T14:10:43.446",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420924,1765635043456,-151.0,0.00017808,2,"2025-12-13T14:10:43.456",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420925,1765635043466,-151.0,0.00017808,2,"2025-12-13T14:10:43.466",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420926,1765635043475,-152.163675,0.00017808,2,"2025-12-13T14:10:43.475",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420927,1765635043485,-151.0,0.00017808,2,"2025-12-13T14:10:43.485",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420928,1765635043496,-151.0,0.00017808,2,"2025-12-13T14:10:43.496",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420929,1765635043505,-151.0,0.00017808,2,"2025-12-13T14:10:43.505",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420930,1765635043515,-151.0,0.00017808,2,"2025-12-13T14:10:43.515",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420931,1765635043524,-151.0,0.00017808,2,"2025-12-13T14:10:43.524",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420932,1765635043533,-176.086367,0.00017808,2,"2025-12-13T14:10:43.533",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420933,1765635043542,-151.0,0.00017808,2,"2025-12-13T14:10:43.542",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420934,1765635043551,-151.0,0.00017808,2,"2025-12-13T14:10:43.551",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420935,1765635043560,-151.0,0.00017808,2,"2025-12-13T14:10:43.560",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420936,1765635043569,-151.0,0.00017808,2,"2025-12-13T14:10:43.569",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420938,1765635043579,-151.0,0.00017808,2,"2025-12-13T14:10:43.579",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420939,1765635043588,-151.0,0.00017808,2,"2025-12-13T14:10:43.588",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420940,1765635043597,-151.0,0.00017808,2,"2025-12-13T14:10:43.597",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420941,1765635043606,-151.0,0.00017808,2,"2025-12-13T14:10:43.606",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420942,1765635043615,-151.0,0.00017808,2,"2025-12-13T14:10:43.615",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420943,1765635043624,-151.0,0.00017808,2,"2025-12-13T14:10:43.624",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420944,1765635043634,-154.832108,0.00017808,2,"2025-12-13T14:10:43.634",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420945,1765635043643,-151.0,0.00017808,2,"2025-12-13T14:10:43.643",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420946,1765635043653,-151.0,0.00017808,2,"2025-12-13T14:10:43.653",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420947,1765635043662,-151.0,0.00017808,2,"2025-12-13T14:10:43.662",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420948,1765635043671,-151.0,0.00017808,2,"2025-12-13T14:10:43.671",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420949,1765635043681,-231.597379,0.00017808,2,"2025-12-13T14:10:43.681",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420951,1765635043690,-151.0,0.00017808,2,"2025-12-13T14:10:43.690",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420953,1765635043699,-165.272439,0.00017808,2,"2025-12-13T14:10:43.699",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420955,1765635043709,-151.0,0.00017808,2,"2025-12-13T14:10:43.709",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420956,1765635043718,-165.272439,0.00017808,2,"2025-12-13T14:10:43.718",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420957,1765635043727,-151.0,0.00017808,2,"2025-12-13T14:10:43.727",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420958,1765635043735,-165.272439,0.00017808,2,"2025-12-13T14:10:43.735",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420959,1765635043744,-165.272439,0.00017808,2,"2025-12-13T14:10:43.744",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420960,1765635043753,-155.202711,0.00017808,2,"2025-12-13T14:10:43.753",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420961,1765635043763,-151.0,0.00017808,2,"2025-12-13T14:10:43.763",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420962,1765635043772,-151.0,0.00017808,2,"2025-12-13T14:10:43.772",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420963,1765635043781,-151.0,0.00017808,2,"2025-12-13T14:10:43.781",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420964,1765635043790,-151.0,0.00017808,2,"2025-12-13T14:10:43.790",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420965,1765635043799,-151.0,0.00017808,2,"2025-12-13T14:10:43.799",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420966,1765635043809,-151.0,0.00017808,2,"2025-12-13T14:10:43.809",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420967,1765635043818,-151.0,0.00017808,2,"2025-12-13T14:10:43.818",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420968,1765635043826,-151.0,0.00017808,2,"2025-12-13T14:10:43.826",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420969,1765635043836,-151.0,0.00017808,2,"2025-12-13T14:10:43.836",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420970,1765635043858,-151.0,0.00017808,2,"2025-12-13T14:10:43.858",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420971,1765635043868,-151.0,0.00017808,2,"2025-12-13T14:10:43.868",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420972,1765635043878,-151.0,0.00017808,2,"2025-12-13T14:10:43.878",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420973,1765635043887,-151.0,0.00017808,2,"2025-12-13T14:10:43.887",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420974,1765635043897,-151.0,0.00017808,2,"2025-12-13T14:10:43.897",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420975,1765635043906,-151.0,0.00017808,2,"2025-12-13T14:10:43.906",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420976,1765635043916,-151.0,0.00017808,2,"2025-12-13T14:10:43.916",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420977,1765635043925,-151.0,0.00017808,2,"2025-12-13T14:10:43.925",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420978,1765635043935,-151.0,0.00017808,2,"2025-12-13T14:10:43.935",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420979,1765635043944,-151.0,0.00017808,2,"2025-12-13T14:10:43.944",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420980,1765635043953,-153.637331,0.00017808,2,"2025-12-13T14:10:43.953",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420981,1765635043962,-1241.839992,0.00017808,2,"2025-12-13T14:10:43.962",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420982,1765635043972,-151.0,0.00017808,2,"2025-12-13T14:10:43.972",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420983,1765635043982,-1241.839992,0.00017808,2,"2025-12-13T14:10:43.982",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420984,1765635043991,-437.806932,0.00017808,2,"2025-12-13T14:10:43.991",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420985,1765635044000,-151.0,0.00017808,2,"2025-12-13T14:10:44.000",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420986,1765635044009,-170.802512,0.00017808,2,"2025-12-13T14:10:44.009",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420987,1765635044019,-1241.839992,0.00017808,2,"2025-12-13T14:10:44.019",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420988,1765635044029,-437.806932,0.00017808,2,"2025-12-13T14:10:44.029",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420989,1765635044039,-1241.839992,0.00017808,2,"2025-12-13T14:10:44.039",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420990,1765635044048,-437.806932,0.00017808,2,"2025-12-13T14:10:44.048",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420991,1765635044058,-151.0,0.00017808,2,"2025-12-13T14:10:44.058",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420992,1765635044068,-437.806932,0.00017808,2,"2025-12-13T14:10:44.068",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420993,1765635044077,-151.0,0.00017808,2,"2025-12-13T14:10:44.077",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420994,1765635044087,-3805.043253,0.00017808,2,"2025-12-13T14:10:44.087",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420995,1765635044120,-183.650922,0.00017808,2,"2025-12-13T14:10:44.120",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420996,1765635044140,-151.423834,0.00017808,2,"2025-12-13T14:10:44.140",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420997,1765635044162,-166.24735,0.00017808,2,"2025-12-13T14:10:44.162",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420998,1765635044185,-151.0,0.00017808,2,"2025-12-13T14:10:44.185",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398420999,1765635044201,-183.650922,0.00017808,2,"2025-12-13T14:10:44.201",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421000,1765635044220,-3805.043253,0.00017808,2,"2025-12-13T14:10:44.220",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421001,1765635044241,-288.284232,0.00017808,2,"2025-12-13T14:10:44.241",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421002,1765635044262,-166.24735,0.00017808,2,"2025-12-13T14:10:44.262",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421003,1765635044282,-279.856822,0.00017808,2,"2025-12-13T14:10:44.282",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421004,1765635044304,-183.650922,0.00017808,2,"2025-12-13T14:10:44.304",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421005,1765635044325,-151.0,0.00017808,2,"2025-12-13T14:10:44.325",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421006,1765635044341,-288.284232,0.00017808,2,"2025-12-13T14:10:44.341",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421007,1765635044359,-3805.043253,0.00017808,2,"2025-12-13T14:10:44.359",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421008,1765635044372,-183.650922,0.00017808,2,"2025-12-13T14:10:44.372",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421009,1765635044390,-279.856822,0.00017808,2,"2025-12-13T14:10:44.390",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421010,1765635044403,-166.24735,0.00017808,2,"2025-12-13T14:10:44.403",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421011,1765635044420,-288.284232,0.00017808,2,"2025-12-13T14:10:44.420",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421012,1765635044437,-166.24735,0.00017808,2,"2025-12-13T14:10:44.437",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421013,1765635044454,-3805.043253,0.00017808,2,"2025-12-13T14:10:44.454",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421014,1765635044471,-279.856822,0.00017808,2,"2025-12-13T14:10:44.471",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421015,1765635044489,-288.284232,0.00017808,2,"2025-12-13T14:10:44.489",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421016,1765635044506,-443.032683,0.00017808,2,"2025-12-13T14:10:44.506",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421017,1765635044532,-222.763778,0.00017808,2,"2025-12-13T14:10:44.532",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421018,1765635044548,-279.856822,0.00017808,2,"2025-12-13T14:10:44.548",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421019,1765635044563,-443.032683,0.00017808,2,"2025-12-13T14:10:44.563",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421020,1765635044578,-222.763778,0.00017808,2,"2025-12-13T14:10:44.578",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421021,1765635044595,-567.483536,0.00017808,2,"2025-12-13T14:10:44.595",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421022,1765635044610,-443.032683,0.00017808,2,"2025-12-13T14:10:44.610",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421023,1765635044625,-222.763778,0.00017808,2,"2025-12-13T14:10:44.625",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421024,1765635044641,-724.463939,0.00017808,2,"2025-12-13T14:10:44.641",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421025,1765635044656,-567.483536,0.00017808,2,"2025-12-13T14:10:44.656",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421026,1765635044672,-222.763778,0.00017808,2,"2025-12-13T14:10:44.672",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421027,1765635044690,-443.032683,0.00017808,2,"2025-12-13T14:10:44.690",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421028,1765635044706,-724.463939,0.00017808,2,"2025-12-13T14:10:44.706",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421029,1765635044721,-567.483536,0.00017808,2,"2025-12-13T14:10:44.721",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421030,1765635044736,-151.0,0.00017808,2,"2025-12-13T14:10:44.736",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421031,1765635044751,-724.463939,0.00017808,2,"2025-12-13T14:10:44.751",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421032,1765635044766,-151.0,0.00017808,2,"2025-12-13T14:10:44.766",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421033,1765635044780,-567.483536,0.00017808,2,"2025-12-13T14:10:44.780",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421034,1765635044796,-186.105703,0.00017808,2,"2025-12-13T14:10:44.796",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421035,1765635044812,-724.463939,0.00017808,2,"2025-12-13T14:10:44.812",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421036,1765635044827,-151.0,0.00017808,2,"2025-12-13T14:10:44.827",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421037,1765635044842,-180.710693,0.00017808,2,"2025-12-13T14:10:44.842",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421038,1765635044860,-180.710693,0.00017808,2,"2025-12-13T14:10:44.860",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421039,1765635044876,-180.710693,0.00017808,2,"2025-12-13T14:10:44.876",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421040,1765635044892,-180.710693,0.00017808,2,"2025-12-13T14:10:44.892",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421041,1765635044907,-151.0,0.00017808,2,"2025-12-13T14:10:44.907",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421042,1765635044923,-310.51986,0.00017808,2,"2025-12-13T14:10:44.923",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421043,1765635044941,-482.984979,0.00017808,2,"2025-12-13T14:10:44.941",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421044,1765635044956,-482.984979,0.00017808,2,"2025-12-13T14:10:44.956",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421045,1765635044971,-310.51986,0.00017808,2,"2025-12-13T14:10:44.971",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421046,1765635044986,-482.984979,0.00017808,2,"2025-12-13T14:10:44.986",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421047,1765635045001,-310.51986,0.00017808,2,"2025-12-13T14:10:45.001",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421048,1765635045016,-151.0,0.00017808,2,"2025-12-13T14:10:45.016",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421049,1765635045031,-229.506462,0.00017808,2,"2025-12-13T14:10:45.031",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421050,1765635045046,-482.984979,0.00017808,2,"2025-12-13T14:10:45.046",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421051,1765635045061,-310.51986,0.00017808,2,"2025-12-13T14:10:45.061",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421052,1765635045076,-151.0,0.00017808,2,"2025-12-13T14:10:45.076",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421053,1765635045090,-229.506462,0.00017808,2,"2025-12-13T14:10:45.090",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421054,1765635045106,-151.0,0.00017808,2,"2025-12-13T14:10:45.106",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421055,1765635045120,-229.506462,0.00017808,2,"2025-12-13T14:10:45.120",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421056,1765635045135,-151.0,0.00017808,2,"2025-12-13T14:10:45.135",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421057,1765635045151,-229.506462,0.00017808,2,"2025-12-13T14:10:45.151",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421058,1765635045166,-151.0,0.00017808,2,"2025-12-13T14:10:45.166",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421059,1765635045181,-151.0,0.00017808,2,"2025-12-13T14:10:45.181",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421060,1765635045196,-151.0,0.00017808,2,"2025-12-13T14:10:45.196",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421061,1765635045212,-151.0,0.00017808,2,"2025-12-13T14:10:45.212",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421062,1765635045227,-151.0,0.00017808,2,"2025-12-13T14:10:45.227",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421063,1765635045242,-151.0,0.00017808,2,"2025-12-13T14:10:45.242",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421064,1765635045257,-151.0,0.00017808,2,"2025-12-13T14:10:45.257",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421065,1765635045272,-151.0,0.00017808,2,"2025-12-13T14:10:45.272",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421066,1765635045287,-151.0,0.00017808,2,"2025-12-13T14:10:45.287",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421067,1765635045303,-166.131492,0.00017808,2,"2025-12-13T14:10:45.303",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421068,1765635045318,-166.131492,0.00017808,2,"2025-12-13T14:10:45.318",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421069,1765635045334,-151.0,0.00017808,2,"2025-12-13T14:10:45.334",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421070,1765635045349,-151.0,0.00017808,2,"2025-12-13T14:10:45.349",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421071,1765635045364,-166.131492,0.00017808,2,"2025-12-13T14:10:45.364",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421072,1765635045387,-151.0,0.00017808,2,"2025-12-13T14:10:45.387",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421073,1765635045408,-172.126706,0.00017808,2,"2025-12-13T14:10:45.408",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421074,1765635045429,-151.0,0.00017808,2,"2025-12-13T14:10:45.429",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421075,1765635045448,-518.958597,0.00017808,2,"2025-12-13T14:10:45.448",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421076,1765635045468,-701.632631,0.00017808,2,"2025-12-13T14:10:45.468",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421077,1765635045486,-166.131492,0.00017808,2,"2025-12-13T14:10:45.486",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421078,1765635045504,-151.0,0.00017808,2,"2025-12-13T14:10:45.504",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421079,1765635045521,-151.0,0.00017808,2,"2025-12-13T14:10:45.521",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421080,1765635045539,-151.0,0.00017808,2,"2025-12-13T14:10:45.539",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421081,1765635045555,-172.126706,0.00017808,2,"2025-12-13T14:10:45.555",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421082,1765635045571,-151.0,0.00017808,2,"2025-12-13T14:10:45.571",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421083,1765635045588,-518.958597,0.00017808,2,"2025-12-13T14:10:45.588",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421084,1765635045604,-701.632631,0.00017808,2,"2025-12-13T14:10:45.604",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421085,1765635045620,-151.0,0.00017808,2,"2025-12-13T14:10:45.620",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421086,1765635045636,-515.72443,0.00017808,2,"2025-12-13T14:10:45.636",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421087,1765635045651,-518.958597,0.00017808,2,"2025-12-13T14:10:45.651",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421088,1765635045667,-172.126706,0.00017808,2,"2025-12-13T14:10:45.667",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421089,1765635045682,-701.632631,0.00017808,2,"2025-12-13T14:10:45.682",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421090,1765635045698,-151.0,0.00017808,2,"2025-12-13T14:10:45.698",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421091,1765635045716,-515.72443,0.00017808,2,"2025-12-13T14:10:45.716",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421092,1765635045732,-518.958597,0.00017808,2,"2025-12-13T14:10:45.732",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421093,1765635045746,-701.632631,0.00017808,2,"2025-12-13T14:10:45.746",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421094,1765635045762,-172.126706,0.00017808,2,"2025-12-13T14:10:45.762",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421095,1765635045777,-515.72443,0.00017808,2,"2025-12-13T14:10:45.777",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421096,1765635045793,-151.0,0.00017808,2,"2025-12-13T14:10:45.793",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421097,1765635045809,-515.72443,0.00017808,2,"2025-12-13T14:10:45.809",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421098,1765635045825,-151.0,0.00017808,2,"2025-12-13T14:10:45.825",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421099,1765635045842,-670.450876,0.00017808,2,"2025-12-13T14:10:45.842",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421100,1765635045861,-670.450876,0.00017808,2,"2025-12-13T14:10:45.861",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421101,1765635045876,-151.0,0.00017808,2,"2025-12-13T14:10:45.876",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421102,1765635045891,-670.450876,0.00017808,2,"2025-12-13T14:10:45.891",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421103,1765635045907,-203.153937,0.00017808,2,"2025-12-13T14:10:45.907",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421104,1765635045922,-670.450876,0.00017808,2,"2025-12-13T14:10:45.922",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421105,1765635045937,-151.0,0.00017808,2,"2025-12-13T14:10:45.937",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421106,1765635045952,-203.153937,0.00017808,2,"2025-12-13T14:10:45.952",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421107,1765635045968,-203.153937,0.00017808,2,"2025-12-13T14:10:45.968",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421108,1765635045983,-203.153937,0.00017808,2,"2025-12-13T14:10:45.983",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421109,1765635045998,-151.0,0.00017808,2,"2025-12-13T14:10:45.998",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421110,1765635046012,-151.0,0.00017808,2,"2025-12-13T14:10:46.012",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421111,1765635046027,-264.154188,0.00017808,2,"2025-12-13T14:10:46.027",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421112,1765635046043,-151.0,0.00017808,2,"2025-12-13T14:10:46.043",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421113,1765635046057,-264.154188,0.00017808,2,"2025-12-13T14:10:46.057",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421114,1765635046071,-264.154188,0.00017808,2,"2025-12-13T14:10:46.071",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421115,1765635046086,-151.0,0.00017808,2,"2025-12-13T14:10:46.086",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421116,1765635046101,-264.154188,0.00017808,2,"2025-12-13T14:10:46.101",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421117,1765635046116,-1098.577686,0.00017808,2,"2025-12-13T14:10:46.116",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421118,1765635046131,-1098.577686,0.00017808,2,"2025-12-13T14:10:46.131",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421119,1765635046145,-482.867898,0.00017808,2,"2025-12-13T14:10:46.145",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421120,1765635046159,-1073.732001,0.00017808,2,"2025-12-13T14:10:46.159",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421121,1765635046174,-1098.577686,0.00017808,2,"2025-12-13T14:10:46.174",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421122,1765635046189,-482.867898,0.00017808,2,"2025-12-13T14:10:46.189",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421123,1765635046204,-1073.732001,0.00017808,2,"2025-12-13T14:10:46.204",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421124,1765635046220,-1098.577686,0.00017808,2,"2025-12-13T14:10:46.220",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421125,1765635046235,-1969.955772,0.00017808,2,"2025-12-13T14:10:46.235",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421126,1765635046249,-482.867898,0.00017808,2,"2025-12-13T14:10:46.249",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421127,1765635046263,-151.0,0.00017808,2,"2025-12-13T14:10:46.263",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421128,1765635046279,-1073.732001,0.00017808,2,"2025-12-13T14:10:46.279",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421129,1765635046293,-1969.955772,0.00017808,2,"2025-12-13T14:10:46.293",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421130,1765635046308,-546.009955,0.00017808,2,"2025-12-13T14:10:46.308",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421131,1765635046323,-482.867898,0.00017808,2,"2025-12-13T14:10:46.323",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421132,1765635046337,-1073.732001,0.00017808,2,"2025-12-13T14:10:46.337",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421133,1765635046351,-797.027008,0.00017808,2,"2025-12-13T14:10:46.351",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421134,1765635046365,-151.0,0.00017808,2,"2025-12-13T14:10:46.365",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421135,1765635046379,-1969.955772,0.00017808,2,"2025-12-13T14:10:46.379",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421136,1765635046393,-546.009955,0.00017808,2,"2025-12-13T14:10:46.393",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421137,1765635046408,-151.0,0.00017808,2,"2025-12-13T14:10:46.408",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421138,1765635046423,-797.027008,0.00017808,2,"2025-12-13T14:10:46.423",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421139,1765635046437,-1969.955772,0.00017808,2,"2025-12-13T14:10:46.437",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421140,1765635046452,-546.009955,0.00017808,2,"2025-12-13T14:10:46.452",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421142,1765635046466,-151.0,0.00017808,2,"2025-12-13T14:10:46.466",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421143,1765635046480,-157.376131,0.00017808,2,"2025-12-13T14:10:46.480",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421144,1765635046495,-355.503979,0.00017808,2,"2025-12-13T14:10:46.495",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421145,1765635046509,-797.027008,0.00017808,2,"2025-12-13T14:10:46.509",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421147,1765635046524,-546.009955,0.00017808,2,"2025-12-13T14:10:46.524",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421149,1765635046539,-151.0,0.00017808,2,"2025-12-13T14:10:46.539",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421150,1765635046553,-151.0,0.00017808,2,"2025-12-13T14:10:46.553",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421151,1765635046568,-355.503979,0.00017808,2,"2025-12-13T14:10:46.568",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421152,1765635046584,-797.027008,0.00017808,2,"2025-12-13T14:10:46.584",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421153,1765635046594,-151.0,0.00017808,2,"2025-12-13T14:10:46.594",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421154,1765635046603,-151.0,0.00017808,2,"2025-12-13T14:10:46.603",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421155,1765635046612,-355.503979,0.00017808,2,"2025-12-13T14:10:46.612",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421156,1765635047102,-500.0,0.00017814,2,"2025-12-13T14:10:47.102",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421157,1765635047140,-840.0,0.00017814,2,"2025-12-13T14:10:47.140",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421158,1765635047159,-500.0,0.00017814,2,"2025-12-13T14:10:47.159",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421159,1765635047169,-500.0,0.00017814,2,"2025-12-13T14:10:47.169",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421160,1765635047178,-168.0,0.00017841,2,"2025-12-13T14:10:47.178",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421161,1765635047188,-168.0,0.00017843,2,"2025-12-13T14:10:47.188",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421162,1765635047197,-1359.03,0.00017875,2,"2025-12-13T14:10:47.197",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421163,1765635047207,-9285.0097752,0.00017884,2,"2025-12-13T14:10:47.207",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421164,1765635047217,-5000.0,0.00017884,2,"2025-12-13T14:10:47.217",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421165,1765635047226,-5000.0,0.00017884,2,"2025-12-13T14:10:47.226",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421166,1765635047236,-5000.0,0.00017884,2,"2025-12-13T14:10:47.236",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421167,1765635047245,-5000.0,0.00017884,2,"2025-12-13T14:10:47.245",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421168,1765635047254,-151.0,0.00017884,2,"2025-12-13T14:10:47.254",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421169,1765635047264,-151.0,0.00017884,2,"2025-12-13T14:10:47.264",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421170,1765635047273,-151.0,0.00017884,2,"2025-12-13T14:10:47.273",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421171,1765635047282,-151.0,0.00017884,2,"2025-12-13T14:10:47.282",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421172,1765635047291,-151.0,0.00017884,2,"2025-12-13T14:10:47.291",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421173,1765635047301,-151.0,0.00017884,2,"2025-12-13T14:10:47.301",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421174,1765635047310,-151.0,0.00017884,2,"2025-12-13T14:10:47.310",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421175,1765635047319,-151.0,0.00017884,2,"2025-12-13T14:10:47.319",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421176,1765635047330,-151.0,0.00017884,2,"2025-12-13T14:10:47.330",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421177,1765635047339,-153.916866,0.00017884,2,"2025-12-13T14:10:47.339",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421178,1765635047351,-151.0,0.00017884,2,"2025-12-13T14:10:47.351",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421179,1765635047363,-359.249916,0.00017884,2,"2025-12-13T14:10:47.363",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421180,1765635047374,-151.0,0.00017884,2,"2025-12-13T14:10:47.374",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421181,1765635047384,-151.0,0.00017884,2,"2025-12-13T14:10:47.384",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421182,1765635047394,-151.0,0.00017884,2,"2025-12-13T14:10:47.394",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421183,1765635047403,-151.0,0.00017884,2,"2025-12-13T14:10:47.403",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421184,1765635047412,-151.0,0.00017884,2,"2025-12-13T14:10:47.412",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421185,1765635047422,-151.0,0.00017884,2,"2025-12-13T14:10:47.422",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421186,1765635047432,-151.0,0.00017884,2,"2025-12-13T14:10:47.432",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421187,1765635047443,-151.0,0.00017884,2,"2025-12-13T14:10:47.443",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421188,1765635047454,-151.397309,0.00017884,2,"2025-12-13T14:10:47.454",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421189,1765635047464,-151.0,0.00017884,2,"2025-12-13T14:10:47.464",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421190,1765635047474,-157.00821,0.00017884,2,"2025-12-13T14:10:47.474",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421191,1765635047483,-151.0,0.00017884,2,"2025-12-13T14:10:47.483",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421192,1765635047493,-535.760093,0.00017884,2,"2025-12-13T14:10:47.493",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421193,1765635047503,-151.0,0.00017884,2,"2025-12-13T14:10:47.503",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421194,1765635047514,-151.0,0.00017884,2,"2025-12-13T14:10:47.514",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421195,1765635047524,-596.404995,0.00017884,2,"2025-12-13T14:10:47.524",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421196,1765635047534,-535.760093,0.00017884,2,"2025-12-13T14:10:47.534",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421197,1765635047544,-151.397309,0.00017884,2,"2025-12-13T14:10:47.544",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421198,1765635047555,-151.0,0.00017884,2,"2025-12-13T14:10:47.555",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421199,1765635047566,-151.0,0.00017884,2,"2025-12-13T14:10:47.566",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421200,1765635047577,-535.760093,0.00017884,2,"2025-12-13T14:10:47.577",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421201,1765635047588,-596.404995,0.00017884,2,"2025-12-13T14:10:47.588",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421202,1765635047598,-151.397309,0.00017884,2,"2025-12-13T14:10:47.598",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421203,1765635047609,-151.0,0.00017884,2,"2025-12-13T14:10:47.609",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421204,1765635047619,-535.760093,0.00017884,2,"2025-12-13T14:10:47.619",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421205,1765635047628,-712.379679,0.00017884,2,"2025-12-13T14:10:47.628",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421206,1765635047639,-151.397309,0.00017884,2,"2025-12-13T14:10:47.639",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421207,1765635047649,-596.404995,0.00017884,2,"2025-12-13T14:10:47.649",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421208,1765635047659,-596.404995,0.00017884,2,"2025-12-13T14:10:47.659",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421209,1765635047668,-712.379679,0.00017884,2,"2025-12-13T14:10:47.668",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421210,1765635047681,-712.379679,0.00017884,2,"2025-12-13T14:10:47.681",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421211,1765635047690,-153.144749,0.00017884,2,"2025-12-13T14:10:47.690",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421212,1765635047703,-712.379679,0.00017884,2,"2025-12-13T14:10:47.703",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421213,1765635047714,-153.144749,0.00017884,2,"2025-12-13T14:10:47.714",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421214,1765635047723,-153.144749,0.00017884,2,"2025-12-13T14:10:47.723",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421215,1765635047734,-151.0,0.00017884,2,"2025-12-13T14:10:47.734",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421216,1765635047743,-153.144749,0.00017884,2,"2025-12-13T14:10:47.743",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421217,1765635047752,-151.0,0.00017884,2,"2025-12-13T14:10:47.752",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421218,1765635047761,-170.693051,0.00017884,2,"2025-12-13T14:10:47.761",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421219,1765635047770,-151.0,0.00017884,2,"2025-12-13T14:10:47.770",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421220,1765635047779,-170.693051,0.00017884,2,"2025-12-13T14:10:47.779",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421221,1765635047788,-151.0,0.00017884,2,"2025-12-13T14:10:47.788",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421222,1765635047797,-170.693051,0.00017884,2,"2025-12-13T14:10:47.797",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421223,1765635047806,-170.693051,0.00017884,2,"2025-12-13T14:10:47.806",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421224,1765635047816,-151.0,0.00017884,2,"2025-12-13T14:10:47.816",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421225,1765635047825,-151.0,0.00017884,2,"2025-12-13T14:10:47.825",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421226,1765635047836,-151.0,0.00017884,2,"2025-12-13T14:10:47.836",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421227,1765635047849,-382.601666,0.00017884,2,"2025-12-13T14:10:47.849",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421228,1765635047860,-382.601666,0.00017884,2,"2025-12-13T14:10:47.860",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421229,1765635047871,-382.601666,0.00017884,2,"2025-12-13T14:10:47.871",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421230,1765635047880,-151.0,0.00017884,2,"2025-12-13T14:10:47.880",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421231,1765635047891,-382.601666,0.00017884,2,"2025-12-13T14:10:47.891",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421232,1765635047901,-151.0,0.00017884,2,"2025-12-13T14:10:47.901",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421233,1765635047917,-154.482346,0.00017884,2,"2025-12-13T14:10:47.917",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421234,1765635047930,-154.482346,0.00017884,2,"2025-12-13T14:10:47.930",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421235,1765635047940,-154.482346,0.00017884,2,"2025-12-13T14:10:47.940",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421236,1765635047950,-154.482346,0.00017884,2,"2025-12-13T14:10:47.950",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421237,1765635047959,-197.42848,0.00017884,2,"2025-12-13T14:10:47.959",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421238,1765635047970,-197.42848,0.00017884,2,"2025-12-13T14:10:47.970",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421239,1765635047979,-197.42848,0.00017884,2,"2025-12-13T14:10:47.979",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421240,1765635047990,-197.42848,0.00017884,2,"2025-12-13T14:10:47.990",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421241,1765635047999,-500.0,0.0001789,2,"2025-12-13T14:10:47.999",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421242,1765635048008,-151.0,0.00017891,2,"2025-12-13T14:10:48.008",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421243,1765635048018,-151.0,0.00017891,2,"2025-12-13T14:10:48.018",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421244,1765635048028,-151.0,0.00017891,2,"2025-12-13T14:10:48.028",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421245,1765635048038,-151.0,0.00017891,2,"2025-12-13T14:10:48.038",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421246,1765635048048,-348.612197,0.00017891,2,"2025-12-13T14:10:48.048",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421247,1765635048058,-348.612197,0.00017891,2,"2025-12-13T14:10:48.058",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421248,1765635048068,-348.612197,0.00017891,2,"2025-12-13T14:10:48.068",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421249,1765635048077,-348.612197,0.00017891,2,"2025-12-13T14:10:48.077",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421250,1765635048087,-151.0,0.00017891,2,"2025-12-13T14:10:48.087",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421251,1765635048097,-151.678206,0.00017891,2,"2025-12-13T14:10:48.097",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421252,1765635048106,-481.241282,0.00017891,2,"2025-12-13T14:10:48.106",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421253,1765635048116,-481.241282,0.00017891,2,"2025-12-13T14:10:48.116",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421254,1765635048127,-481.241282,0.00017891,2,"2025-12-13T14:10:48.127",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421255,1765635048137,-481.241282,0.00017891,2,"2025-12-13T14:10:48.137",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421256,1765635048146,-151.0,0.00017891,2,"2025-12-13T14:10:48.146",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421257,1765635048156,-151.0,0.00017891,2,"2025-12-13T14:10:48.156",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421258,1765635048166,-151.0,0.00017891,2,"2025-12-13T14:10:48.166",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421259,1765635048177,-151.0,0.00017891,2,"2025-12-13T14:10:48.177",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421260,1765635048187,-151.0,0.00017891,2,"2025-12-13T14:10:48.187",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421261,1765635048196,-151.0,0.00017891,2,"2025-12-13T14:10:48.196",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421262,1765635048205,-151.0,0.00017891,2,"2025-12-13T14:10:48.205",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421263,1765635048215,-151.0,0.00017891,2,"2025-12-13T14:10:48.215",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421264,1765635048224,-151.0,0.00017891,2,"2025-12-13T14:10:48.224",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421265,1765635048234,-151.0,0.00017891,2,"2025-12-13T14:10:48.234",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421266,1765635048243,-151.0,0.00017891,2,"2025-12-13T14:10:48.243",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421267,1765635048252,-151.0,0.00017891,2,"2025-12-13T14:10:48.252",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421268,1765635048265,-151.0,0.00017891,2,"2025-12-13T14:10:48.265",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421269,1765635048275,-151.0,0.00017891,2,"2025-12-13T14:10:48.275",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421270,1765635048286,-151.0,0.00017891,2,"2025-12-13T14:10:48.286",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421271,1765635048297,-451.735601,0.00017891,2,"2025-12-13T14:10:48.297",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421272,1765635048307,-229.176192,0.00017891,2,"2025-12-13T14:10:48.307",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421273,1765635048316,-160.448335,0.00017891,2,"2025-12-13T14:10:48.316",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421274,1765635048326,-151.186546,0.00017891,2,"2025-12-13T14:10:48.326",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421275,1765635048336,-451.735601,0.00017891,2,"2025-12-13T14:10:48.336",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421276,1765635048345,-451.735601,0.00017891,2,"2025-12-13T14:10:48.345",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421277,1765635048354,-202.703446,0.00017891,2,"2025-12-13T14:10:48.354",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421278,1765635048364,-451.735601,0.00017891,2,"2025-12-13T14:10:48.364",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421279,1765635048373,-202.703446,0.00017891,2,"2025-12-13T14:10:48.373",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421280,1765635048383,-202.703446,0.00017891,2,"2025-12-13T14:10:48.383",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421281,1765635048394,-202.703446,0.00017891,2,"2025-12-13T14:10:48.394",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421282,1765635048403,-151.0,0.00017891,2,"2025-12-13T14:10:48.403",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421283,1765635048412,-957.850096,0.00017891,2,"2025-12-13T14:10:48.412",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421284,1765635048422,-151.0,0.00017891,2,"2025-12-13T14:10:48.422",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421285,1765635048432,-957.850096,0.00017891,2,"2025-12-13T14:10:48.432",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421286,1765635048443,-151.0,0.00017891,2,"2025-12-13T14:10:48.443",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421287,1765635048454,-151.0,0.00017891,2,"2025-12-13T14:10:48.454",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421288,1765635048464,-957.850096,0.00017891,2,"2025-12-13T14:10:48.464",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421289,1765635048474,-151.0,0.00017891,2,"2025-12-13T14:10:48.474",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421290,1765635048484,-151.0,0.00017891,2,"2025-12-13T14:10:48.484",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421291,1765635048494,-957.850096,0.00017891,2,"2025-12-13T14:10:48.494",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421292,1765635048505,-151.0,0.00017891,2,"2025-12-13T14:10:48.505",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421293,1765635048516,-151.0,0.00017891,2,"2025-12-13T14:10:48.516",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421294,1765635048526,-151.0,0.00017891,2,"2025-12-13T14:10:48.526",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421295,1765635048537,-151.0,0.00017891,2,"2025-12-13T14:10:48.537",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421296,1765635048547,-151.0,0.00017891,2,"2025-12-13T14:10:48.547",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421297,1765635048557,-152.299008,0.00017891,2,"2025-12-13T14:10:48.557",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421298,1765635048567,-151.0,0.00017891,2,"2025-12-13T14:10:48.567",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421299,1765635048577,-151.0,0.00017891,2,"2025-12-13T14:10:48.577",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421300,1765635048586,-151.0,0.00017891,2,"2025-12-13T14:10:48.586",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421301,1765635048596,-151.0,0.00017891,2,"2025-12-13T14:10:48.596",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421302,1765635048606,-25000.0,0.00017891,3,"2025-12-13T14:10:48.606",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421303,1765635048615,-481.04173315,0.00017891,3,"2025-12-13T14:10:48.615",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421304,1765635048624,-25000.0,0.00017891,3,"2025-12-13T14:10:48.624",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421305,1765635048634,-625.50237372,0.000179,10,"2025-12-13T14:10:48.634",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421306,1765635048643,-25000.0,0.000179,3,"2025-12-13T14:10:48.643",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421307,1765635048652,-25000.0,0.000179,3,"2025-12-13T14:10:48.652",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421308,1765635048661,-151.0,0.000179,2,"2025-12-13T14:10:48.661",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421309,1765635048671,-151.0,0.000179,2,"2025-12-13T14:10:48.671",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421310,1765635048681,-595.945519,0.000179,2,"2025-12-13T14:10:48.681",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421311,1765635048691,-151.0,0.000179,2,"2025-12-13T14:10:48.691",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421312,1765635048701,-151.0,0.000179,2,"2025-12-13T14:10:48.701",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421313,1765635048711,-151.0,0.000179,2,"2025-12-13T14:10:48.711",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421314,1765635048720,-595.945519,0.000179,2,"2025-12-13T14:10:48.720",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421315,1765635048729,-151.0,0.000179,2,"2025-12-13T14:10:48.729",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421316,1765635048739,-595.945519,0.000179,2,"2025-12-13T14:10:48.739",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421317,1765635048748,-242.861365,0.000179,2,"2025-12-13T14:10:48.748",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421318,1765635048757,-151.0,0.000179,2,"2025-12-13T14:10:48.757",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421319,1765635048767,-595.945519,0.000179,2,"2025-12-13T14:10:48.767",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421320,1765635048776,-242.861365,0.000179,2,"2025-12-13T14:10:48.776",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421321,1765635048786,-151.0,0.000179,2,"2025-12-13T14:10:48.786",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421322,1765635048795,-242.861365,0.000179,2,"2025-12-13T14:10:48.795",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421323,1765635048804,-151.0,0.000179,2,"2025-12-13T14:10:48.804",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421324,1765635048814,-151.0,0.000179,2,"2025-12-13T14:10:48.814",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421325,1765635048823,-242.861365,0.000179,2,"2025-12-13T14:10:48.823",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421326,1765635048833,-151.0,0.000179,2,"2025-12-13T14:10:48.833",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421327,1765635048842,-483.239183,0.000179,2,"2025-12-13T14:10:48.842",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421328,1765635048852,-483.239183,0.000179,2,"2025-12-13T14:10:48.852",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421329,1765635048865,-165.430845,0.000179,2,"2025-12-13T14:10:48.865",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421330,1765635048874,-483.239183,0.000179,2,"2025-12-13T14:10:48.874",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421331,1765635048884,-483.239183,0.000179,2,"2025-12-13T14:10:48.884",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421332,1765635048893,-303.169058,0.000179,2,"2025-12-13T14:10:48.893",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421333,1765635048905,-179.042426,0.000179,2,"2025-12-13T14:10:48.905",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421334,1765635048915,-231.46245508,0.000179,2,"2025-12-13T14:10:48.915",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421335,1765635048924,-303.169058,0.000179,2,"2025-12-13T14:10:48.924",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421336,1765635048934,-179.042426,0.000179,2,"2025-12-13T14:10:48.934",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421337,1765635048944,-303.169058,0.000179,2,"2025-12-13T14:10:48.944",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421338,1765635048954,-179.042426,0.000179,2,"2025-12-13T14:10:48.954",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421339,1765635048963,-303.169058,0.000179,2,"2025-12-13T14:10:48.963",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421340,1765635048972,-179.042426,0.000179,2,"2025-12-13T14:10:48.972",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421341,1765635048981,-151.985182,0.000179,2,"2025-12-13T14:10:48.981",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421342,1765635048991,-151.0,0.000179,2,"2025-12-13T14:10:48.991",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421343,1765635049000,-243.786212,0.000179,2,"2025-12-13T14:10:49.000",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421344,1765635049009,-151.0,0.000179,2,"2025-12-13T14:10:49.009",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421345,1765635049019,-243.786212,0.000179,2,"2025-12-13T14:10:49.019",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421346,1765635049028,-151.0,0.000179,2,"2025-12-13T14:10:49.028",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421347,1765635049038,-151.0,0.000179,2,"2025-12-13T14:10:49.038",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421348,1765635049048,-243.786212,0.000179,2,"2025-12-13T14:10:49.048",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421349,1765635049057,-151.0,0.000179,2,"2025-12-13T14:10:49.057",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421350,1765635049067,-151.0,0.000179,2,"2025-12-13T14:10:49.067",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421351,1765635049077,-151.0,0.000179,2,"2025-12-13T14:10:49.077",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421352,1765635049086,-243.786212,0.000179,2,"2025-12-13T14:10:49.086",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421353,1765635049096,-151.0,0.000179,2,"2025-12-13T14:10:49.096",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421354,1765635049106,-151.0,0.000179,2,"2025-12-13T14:10:49.106",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421355,1765635049116,-179.917582,0.000179,2,"2025-12-13T14:10:49.116",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421356,1765635049126,-172.546878,0.000179,2,"2025-12-13T14:10:49.126",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421357,1765635049136,-151.0,0.000179,2,"2025-12-13T14:10:49.136",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421358,1765635049146,-151.0,0.000179,2,"2025-12-13T14:10:49.146",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421359,1765635049155,-548.981956,0.000179,2,"2025-12-13T14:10:49.155",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421360,1765635049164,-151.0,0.000179,2,"2025-12-13T14:10:49.164",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421361,1765635049173,-151.0,0.000179,2,"2025-12-13T14:10:49.173",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421362,1765635049183,-548.981956,0.000179,2,"2025-12-13T14:10:49.183",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421363,1765635049192,-151.0,0.000179,2,"2025-12-13T14:10:49.192",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421364,1765635049201,-151.0,0.000179,2,"2025-12-13T14:10:49.201",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421365,1765635049210,-151.0,0.000179,2,"2025-12-13T14:10:49.210",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421366,1765635049219,-548.981956,0.000179,2,"2025-12-13T14:10:49.219",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421367,1765635049228,-9938.32945493,0.000179,2,"2025-12-13T14:10:49.228",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421368,1765635049237,-151.0,0.000179,2,"2025-12-13T14:10:49.237",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421369,1765635049247,-548.981956,0.000179,2,"2025-12-13T14:10:49.247",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421370,1765635049256,-151.0,0.000179,2,"2025-12-13T14:10:49.256",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421371,1765635049266,-151.0,0.000179,2,"2025-12-13T14:10:49.266",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421372,1765635049276,-151.0,0.000179,2,"2025-12-13T14:10:49.276",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421373,1765635049286,-184.788387,0.000179,2,"2025-12-13T14:10:49.286",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421374,1765635049298,-167.23994,0.000179,2,"2025-12-13T14:10:49.298",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421375,1765635049307,-167.23994,0.000179,2,"2025-12-13T14:10:49.307",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421376,1765635049317,-167.23994,0.000179,2,"2025-12-13T14:10:49.317",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421377,1765635049327,-167.23994,0.000179,2,"2025-12-13T14:10:49.327",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421378,1765635049337,-496.973572,0.000179,2,"2025-12-13T14:10:49.337",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421379,1765635049346,-496.973572,0.000179,2,"2025-12-13T14:10:49.346",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421380,1765635049355,-496.973572,0.000179,2,"2025-12-13T14:10:49.355",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421381,1765635049364,-496.973572,0.000179,2,"2025-12-13T14:10:49.364",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421382,1765635049374,-151.0,0.000179,2,"2025-12-13T14:10:49.374",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421383,1765635049384,-151.0,0.000179,2,"2025-12-13T14:10:49.384",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421384,1765635049393,-151.0,0.000179,2,"2025-12-13T14:10:49.393",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421385,1765635049403,-151.0,0.000179,2,"2025-12-13T14:10:49.403",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421386,1765635049412,-151.0,0.000179,2,"2025-12-13T14:10:49.412",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421387,1765635049422,-151.0,0.000179,2,"2025-12-13T14:10:49.422",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421388,1765635049432,-151.0,0.000179,2,"2025-12-13T14:10:49.432",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421389,1765635049442,-1314.432136,0.000179,2,"2025-12-13T14:10:49.442",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421390,1765635049451,-1314.432136,0.000179,2,"2025-12-13T14:10:49.451",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421391,1765635049461,-151.0,0.000179,2,"2025-12-13T14:10:49.461",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421392,1765635049470,-151.0,0.000179,2,"2025-12-13T14:10:49.470",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421393,1765635049480,-151.0,0.000179,2,"2025-12-13T14:10:49.480",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421394,1765635049491,-151.0,0.000179,2,"2025-12-13T14:10:49.491",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421395,1765635049501,-1314.432136,0.000179,2,"2025-12-13T14:10:49.501",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421396,1765635049511,-151.0,0.000179,2,"2025-12-13T14:10:49.511",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421397,1765635049521,-151.0,0.000179,2,"2025-12-13T14:10:49.521",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421398,1765635049530,-1314.432136,0.000179,2,"2025-12-13T14:10:49.530",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421399,1765635049539,-151.0,0.000179,2,"2025-12-13T14:10:49.539",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421400,1765635049548,-151.0,0.000179,2,"2025-12-13T14:10:49.548",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421401,1765635049557,-151.0,0.000179,2,"2025-12-13T14:10:49.557",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421402,1765635049566,-151.0,0.000179,2,"2025-12-13T14:10:49.566",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421403,1765635049575,-151.0,0.000179,2,"2025-12-13T14:10:49.575",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421404,1765635049585,-151.0,0.000179,2,"2025-12-13T14:10:49.585",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421405,1765635049594,-955.888217,0.000179,2,"2025-12-13T14:10:49.594",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421406,1765635049603,-151.0,0.000179,2,"2025-12-13T14:10:49.603",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421407,1765635049613,-955.888217,0.000179,2,"2025-12-13T14:10:49.613",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421408,1765635049623,-955.888217,0.000179,2,"2025-12-13T14:10:49.623",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421409,1765635049632,-955.888217,0.000179,2,"2025-12-13T14:10:49.632",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421410,1765635049642,-223.473823,0.000179,2,"2025-12-13T14:10:49.642",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421411,1765635049651,-223.473823,0.000179,2,"2025-12-13T14:10:49.651",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421412,1765635049661,-223.473823,0.000179,2,"2025-12-13T14:10:49.661",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421413,1765635049670,-151.0,0.000179,2,"2025-12-13T14:10:49.670",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421414,1765635049679,-223.473823,0.000179,2,"2025-12-13T14:10:49.679",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421415,1765635049689,-151.0,0.000179,2,"2025-12-13T14:10:49.689",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421416,1765635049699,-151.0,0.000179,2,"2025-12-13T14:10:49.699",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421417,1765635049708,-196.768588,0.000179,2,"2025-12-13T14:10:49.708",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421418,1765635049717,-906.762828,0.000179,2,"2025-12-13T14:10:49.717",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421419,1765635049727,-906.762828,0.000179,2,"2025-12-13T14:10:49.727",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421420,1765635049736,-906.762828,0.000179,2,"2025-12-13T14:10:49.736",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421421,1765635049746,-906.762828,0.000179,2,"2025-12-13T14:10:49.746",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421422,1765635049755,-151.0,0.000179,2,"2025-12-13T14:10:49.755",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421423,1765635049769,-151.0,0.000179,2,"2025-12-13T14:10:49.769",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421424,1765635049778,-205.197841,0.000179,2,"2025-12-13T14:10:49.778",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421425,1765635049788,-151.0,0.000179,2,"2025-12-13T14:10:49.788",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421426,1765635049797,-151.0,0.000179,2,"2025-12-13T14:10:49.797",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421427,1765635049806,-162.864865,0.000179,2,"2025-12-13T14:10:49.806",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421428,1765635049815,-251.194163,0.000179,2,"2025-12-13T14:10:49.815",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421429,1765635049825,-151.0,0.000179,2,"2025-12-13T14:10:49.825",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421430,1765635049834,-631.29273,0.000179,2,"2025-12-13T14:10:49.834",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421431,1765635049844,-251.194163,0.000179,2,"2025-12-13T14:10:49.844",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421432,1765635049854,-151.0,0.000179,2,"2025-12-13T14:10:49.854",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421433,1765635049867,-151.0,0.000179,2,"2025-12-13T14:10:49.867",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421434,1765635049876,-631.29273,0.000179,2,"2025-12-13T14:10:49.876",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421435,1765635049887,-251.194163,0.000179,2,"2025-12-13T14:10:49.887",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421436,1765635049897,-154.899254,0.000179,2,"2025-12-13T14:10:49.897",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421437,1765635049909,-158.360244,0.000179,2,"2025-12-13T14:10:49.909",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421438,1765635049918,-151.0,0.000179,2,"2025-12-13T14:10:49.918",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421439,1765635049928,-151.0,0.000179,2,"2025-12-13T14:10:49.928",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421440,1765635049938,-631.29273,0.000179,2,"2025-12-13T14:10:49.938",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421441,1765635049948,-251.194163,0.000179,2,"2025-12-13T14:10:49.948",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421442,1765635049959,-158.360244,0.000179,2,"2025-12-13T14:10:49.959",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421443,1765635049968,-151.0,0.000179,2,"2025-12-13T14:10:49.968",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421444,1765635049978,-631.29273,0.000179,2,"2025-12-13T14:10:49.978",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421445,1765635049987,-7901.25999694,0.000179,2,"2025-12-13T14:10:49.987",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421446,1765635049997,-158.360244,0.000179,2,"2025-12-13T14:10:49.997",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421447,1765635050007,-151.0,0.000179,2,"2025-12-13T14:10:50.007",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421448,1765635050017,-158.360244,0.000179,2,"2025-12-13T14:10:50.017",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421449,1765635050027,-151.0,0.000179,2,"2025-12-13T14:10:50.027",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421450,1765635050037,-151.0,0.000179,2,"2025-12-13T14:10:50.037",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421451,1765635050047,-171.90442,0.000179,2,"2025-12-13T14:10:50.047",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421452,1765635050056,-151.0,0.000179,2,"2025-12-13T14:10:50.056",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421453,1765635050066,-151.0,0.000179,2,"2025-12-13T14:10:50.066",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421454,1765635050075,-151.0,0.000179,2,"2025-12-13T14:10:50.075",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421455,1765635050085,-151.0,0.000179,2,"2025-12-13T14:10:50.085",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421456,1765635050095,-298.346454,0.000179,2,"2025-12-13T14:10:50.095",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421457,1765635050104,-151.0,0.000179,2,"2025-12-13T14:10:50.104",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421458,1765635050114,-151.0,0.000179,2,"2025-12-13T14:10:50.114",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421459,1765635050123,-151.0,0.000179,2,"2025-12-13T14:10:50.123",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421460,1765635050133,-151.0,0.000179,2,"2025-12-13T14:10:50.133",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421461,1765635050143,-151.0,0.000179,2,"2025-12-13T14:10:50.143",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421462,1765635050153,-200.223914,0.000179,2,"2025-12-13T14:10:50.153",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421463,1765635050163,-214.20607,0.000179,2,"2025-12-13T14:10:50.163",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421464,1765635050173,-214.20607,0.000179,2,"2025-12-13T14:10:50.173",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421465,1765635050182,-151.0,0.000179,2,"2025-12-13T14:10:50.182",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421466,1765635050191,-214.20607,0.000179,2,"2025-12-13T14:10:50.191",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421467,1765635050200,-151.0,0.000179,2,"2025-12-13T14:10:50.200",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421468,1765635050210,-214.20607,0.000179,2,"2025-12-13T14:10:50.210",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421469,1765635050219,-151.0,0.000179,2,"2025-12-13T14:10:50.219",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421470,1765635050228,-151.0,0.000179,2,"2025-12-13T14:10:50.228",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421471,1765635050238,-151.0,0.000179,2,"2025-12-13T14:10:50.238",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421472,1765635050248,-289.219545,0.000179,2,"2025-12-13T14:10:50.248",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421473,1765635050491,-151.0,0.000179,2,"2025-12-13T14:10:50.491",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421474,1765635050501,-289.219545,0.000179,2,"2025-12-13T14:10:50.501",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421475,1765635050510,-289.219545,0.000179,2,"2025-12-13T14:10:50.510",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421476,1765635050519,-454.103367,0.000179,2,"2025-12-13T14:10:50.519",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421477,1765635050528,-151.0,0.000179,2,"2025-12-13T14:10:50.528",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421478,1765635050538,-289.219545,0.000179,2,"2025-12-13T14:10:50.538",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421479,1765635050548,-454.103367,0.000179,2,"2025-12-13T14:10:50.548",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421480,1765635050559,-151.0,0.000179,2,"2025-12-13T14:10:50.559",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421481,1765635050570,-454.103367,0.000179,2,"2025-12-13T14:10:50.570",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421482,1765635050580,-488.001424,0.000179,2,"2025-12-13T14:10:50.580",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421483,1765635050591,-151.0,0.000179,2,"2025-12-13T14:10:50.591",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421484,1765635050602,-488.001424,0.000179,2,"2025-12-13T14:10:50.602",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421485,1765635050612,-454.103367,0.000179,2,"2025-12-13T14:10:50.612",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421486,1765635050623,-151.0,0.000179,2,"2025-12-13T14:10:50.623",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421487,1765635050633,-488.001424,0.000179,2,"2025-12-13T14:10:50.633",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421488,1765635050643,-488.001424,0.000179,2,"2025-12-13T14:10:50.643",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421489,1765635050652,-1241.839992,0.000179,2,"2025-12-13T14:10:50.652",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421490,1765635050662,-151.0,0.000179,2,"2025-12-13T14:10:50.662",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421491,1765635050672,-1241.839992,0.000179,2,"2025-12-13T14:10:50.672",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421492,1765635050681,-437.806932,0.000179,2,"2025-12-13T14:10:50.681",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421493,1765635050691,-151.0,0.000179,2,"2025-12-13T14:10:50.691",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421494,1765635050700,-1241.839992,0.000179,2,"2025-12-13T14:10:50.700",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421495,1765635050710,-437.806932,0.000179,2,"2025-12-13T14:10:50.710",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421496,1765635050720,-1241.839992,0.000179,2,"2025-12-13T14:10:50.720",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421497,1765635050730,-437.806932,0.000179,2,"2025-12-13T14:10:50.730",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421498,1765635050741,-151.0,0.000179,2,"2025-12-13T14:10:50.741",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421499,1765635050752,-437.806932,0.000179,2,"2025-12-13T14:10:50.752",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421500,1765635050761,-2319.49705,0.000179,2,"2025-12-13T14:10:50.761",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421501,1765635050770,-151.0,0.000179,2,"2025-12-13T14:10:50.770",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421502,1765635050779,-3805.043253,0.000179,2,"2025-12-13T14:10:50.779",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421503,1765635050790,-2319.49705,0.000179,2,"2025-12-13T14:10:50.790",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421504,1765635050801,-272.787414,0.000179,2,"2025-12-13T14:10:50.801",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421505,1765635050811,-183.650922,0.000179,2,"2025-12-13T14:10:50.811",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421506,1765635050823,-166.24735,0.000179,2,"2025-12-13T14:10:50.823",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421507,1765635050832,-183.650922,0.000179,2,"2025-12-13T14:10:50.832",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421508,1765635050843,-151.0,0.000179,2,"2025-12-13T14:10:50.843",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421509,1765635050852,-3805.043253,0.000179,2,"2025-12-13T14:10:50.852",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421510,1765635050866,-272.787414,0.000179,2,"2025-12-13T14:10:50.866",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421511,1765635050876,-288.284232,0.000179,2,"2025-12-13T14:10:50.876",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421512,1765635050887,-2319.49705,0.000179,2,"2025-12-13T14:10:50.887",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421513,1765635050899,-166.24735,0.000179,2,"2025-12-13T14:10:50.899",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421514,1765635050908,-279.856822,0.000179,2,"2025-12-13T14:10:50.908",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421515,1765635050918,-183.650922,0.000179,2,"2025-12-13T14:10:50.918",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421516,1765635050928,-151.0,0.000179,2,"2025-12-13T14:10:50.928",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421517,1765635050939,-272.787414,0.000179,2,"2025-12-13T14:10:50.939",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421518,1765635050949,-288.284232,0.000179,2,"2025-12-13T14:10:50.949",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421519,1765635050958,-3805.043253,0.000179,2,"2025-12-13T14:10:50.958",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421520,1765635050968,-183.650922,0.000179,2,"2025-12-13T14:10:50.968",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421521,1765635050978,-2319.49705,0.000179,2,"2025-12-13T14:10:50.978",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421522,1765635050987,-279.856822,0.000179,2,"2025-12-13T14:10:50.987",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421523,1765635050996,-166.24735,0.000179,2,"2025-12-13T14:10:50.996",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421524,1765635051006,-288.284232,0.000179,2,"2025-12-13T14:10:51.006",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421525,1765635051017,-272.787414,0.000179,2,"2025-12-13T14:10:51.017",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421526,1765635051028,-166.24735,0.000179,2,"2025-12-13T14:10:51.028",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421527,1765635051038,-279.856822,0.000179,2,"2025-12-13T14:10:51.038",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421528,1765635051047,-3805.043253,0.000179,2,"2025-12-13T14:10:51.047",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421529,1765635051058,-288.284232,0.000179,2,"2025-12-13T14:10:51.058",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421530,1765635051068,-443.032683,0.000179,2,"2025-12-13T14:10:51.068",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421531,1765635051078,-222.763778,0.000179,2,"2025-12-13T14:10:51.078",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421532,1765635051088,-279.856822,0.000179,2,"2025-12-13T14:10:51.088",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421533,1765635051098,-443.032683,0.000179,2,"2025-12-13T14:10:51.098",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421534,1765635051107,-222.763778,0.000179,2,"2025-12-13T14:10:51.107",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421535,1765635051116,-567.483536,0.000179,2,"2025-12-13T14:10:51.116",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421536,1765635051126,-443.032683,0.000179,2,"2025-12-13T14:10:51.126",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421537,1765635051135,-222.763778,0.000179,2,"2025-12-13T14:10:51.135",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421538,1765635051146,-724.463939,0.000179,2,"2025-12-13T14:10:51.146",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421539,1765635051156,-567.483536,0.000179,2,"2025-12-13T14:10:51.156",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421540,1765635051166,-222.763778,0.000179,2,"2025-12-13T14:10:51.166",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421541,1765635051175,-443.032683,0.000179,2,"2025-12-13T14:10:51.175",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421542,1765635051185,-724.463939,0.000179,2,"2025-12-13T14:10:51.185",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421543,1765635051195,-151.0,0.000179,2,"2025-12-13T14:10:51.195",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421544,1765635051208,-567.483536,0.000179,2,"2025-12-13T14:10:51.208",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421545,1765635051217,-724.463939,0.000179,2,"2025-12-13T14:10:51.217",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421546,1765635051227,-151.0,0.000179,2,"2025-12-13T14:10:51.227",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421547,1765635051236,-567.483536,0.000179,2,"2025-12-13T14:10:51.236",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421548,1765635051246,-578.097822,0.000179,2,"2025-12-13T14:10:51.246",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421549,1765635051256,-724.463939,0.000179,2,"2025-12-13T14:10:51.256",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421550,1765635051265,-578.097822,0.000179,2,"2025-12-13T14:10:51.265",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421551,1765635051275,-578.097822,0.000179,2,"2025-12-13T14:10:51.275",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421552,1765635051284,-180.710693,0.000179,2,"2025-12-13T14:10:51.284",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421553,1765635051295,-578.097822,0.000179,2,"2025-12-13T14:10:51.295",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421554,1765635051304,-180.710693,0.000179,2,"2025-12-13T14:10:51.304",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421555,1765635051313,-180.710693,0.000179,2,"2025-12-13T14:10:51.313",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421556,1765635051323,-180.710693,0.000179,2,"2025-12-13T14:10:51.323",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421557,1765635051332,-151.0,0.000179,2,"2025-12-13T14:10:51.332",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421558,1765635051343,-310.51986,0.000179,2,"2025-12-13T14:10:51.343",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421559,1765635051352,-482.984979,0.000179,2,"2025-12-13T14:10:51.352",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421560,1765635051360,-347.25268631,0.000179,3,"2025-12-13T14:10:51.360",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421561,1765635051370,-482.984979,0.000179,2,"2025-12-13T14:10:51.370",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421562,1765635051379,-310.51986,0.000179,2,"2025-12-13T14:10:51.379",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421563,1765635051389,-482.984979,0.000179,2,"2025-12-13T14:10:51.389",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421564,1765635051399,-310.51986,0.000179,2,"2025-12-13T14:10:51.399",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421565,1765635051409,-151.0,0.000179,2,"2025-12-13T14:10:51.409",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421566,1765635051419,-229.506462,0.000179,2,"2025-12-13T14:10:51.419",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421567,1765635051428,-482.984979,0.000179,2,"2025-12-13T14:10:51.428",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421568,1765635051438,-310.51986,0.000179,2,"2025-12-13T14:10:51.438",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421569,1765635051449,-151.0,0.000179,2,"2025-12-13T14:10:51.449",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421570,1765635051459,-229.506462,0.000179,2,"2025-12-13T14:10:51.459",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421571,1765635051468,-151.0,0.000179,2,"2025-12-13T14:10:51.468",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421572,1765635051478,-229.506462,0.000179,2,"2025-12-13T14:10:51.478",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421573,1765635051490,-151.0,0.000179,2,"2025-12-13T14:10:51.490",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421574,1765635051499,-229.506462,0.000179,2,"2025-12-13T14:10:51.499",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421575,1765635051508,-151.0,0.000179,2,"2025-12-13T14:10:51.508",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421576,1765635051517,-151.0,0.000179,2,"2025-12-13T14:10:51.517",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421577,1765635051527,-151.0,0.000179,2,"2025-12-13T14:10:51.527",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421578,1765635051536,-151.0,0.000179,2,"2025-12-13T14:10:51.536",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421579,1765635051545,-151.0,0.000179,2,"2025-12-13T14:10:51.545",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421580,1765635051554,-151.0,0.000179,2,"2025-12-13T14:10:51.554",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421581,1765635051563,-151.0,0.000179,2,"2025-12-13T14:10:51.563",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421582,1765635051574,-156.512326,0.000179,2,"2025-12-13T14:10:51.574",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421583,1765635051585,-151.0,0.000179,2,"2025-12-13T14:10:51.585",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421584,1765635051595,-166.131492,0.000179,2,"2025-12-13T14:10:51.595",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421585,1765635051605,-166.131492,0.000179,2,"2025-12-13T14:10:51.605",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421586,1765635051614,-151.0,0.000179,2,"2025-12-13T14:10:51.614",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421587,1765635051624,-151.0,0.000179,2,"2025-12-13T14:10:51.624",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421588,1765635051634,-166.131492,0.000179,2,"2025-12-13T14:10:51.634",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421589,1765635051644,-151.0,0.000179,2,"2025-12-13T14:10:51.644",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421590,1765635051653,-172.126706,0.000179,2,"2025-12-13T14:10:51.653",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421591,1765635051664,-151.0,0.000179,2,"2025-12-13T14:10:51.664",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421592,1765635051675,-518.958597,0.000179,2,"2025-12-13T14:10:51.675",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421593,1765635051685,-701.632631,0.000179,2,"2025-12-13T14:10:51.685",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421594,1765635051696,-166.131492,0.000179,2,"2025-12-13T14:10:51.696",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421595,1765635051707,-151.0,0.000179,2,"2025-12-13T14:10:51.707",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421596,1765635051717,-151.0,0.000179,2,"2025-12-13T14:10:51.717",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421597,1765635051726,-172.126706,0.000179,2,"2025-12-13T14:10:51.726",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421598,1765635051736,-151.0,0.000179,2,"2025-12-13T14:10:51.736",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421599,1765635051746,-518.958597,0.000179,2,"2025-12-13T14:10:51.746",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421600,1765635051755,-701.632631,0.000179,2,"2025-12-13T14:10:51.755",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421601,1765635051765,-151.0,0.000179,2,"2025-12-13T14:10:51.765",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421602,1765635051774,-515.72443,0.000179,2,"2025-12-13T14:10:51.774",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421603,1765635051783,-518.958597,0.000179,2,"2025-12-13T14:10:51.783",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421604,1765635051792,-172.126706,0.000179,2,"2025-12-13T14:10:51.792",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421605,1765635051802,-701.632631,0.000179,2,"2025-12-13T14:10:51.802",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421606,1765635051812,-151.0,0.000179,2,"2025-12-13T14:10:51.812",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421607,1765635051823,-515.72443,0.000179,2,"2025-12-13T14:10:51.823",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421608,1765635051834,-518.958597,0.000179,2,"2025-12-13T14:10:51.834",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421609,1765635051844,-701.632631,0.000179,2,"2025-12-13T14:10:51.844",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421610,1765635051854,-172.126706,0.000179,2,"2025-12-13T14:10:51.854",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421611,1765635051866,-515.72443,0.000179,2,"2025-12-13T14:10:51.866",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421612,1765635051875,-151.0,0.000179,2,"2025-12-13T14:10:51.875",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421613,1765635051885,-515.72443,0.000179,2,"2025-12-13T14:10:51.885",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421614,1765635051895,-255.032237,0.000179,2,"2025-12-13T14:10:51.895",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421615,1765635051905,-670.450876,0.000179,2,"2025-12-13T14:10:51.905",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421616,1765635051914,-670.450876,0.000179,2,"2025-12-13T14:10:51.914",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421617,1765635051923,-151.0,0.000179,2,"2025-12-13T14:10:51.923",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421618,1765635051935,-670.450876,0.000179,2,"2025-12-13T14:10:51.935",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421619,1765635051945,-203.153937,0.000179,2,"2025-12-13T14:10:51.945",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421620,1765635051954,-670.450876,0.000179,2,"2025-12-13T14:10:51.954",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421621,1765635051964,-223.950162,0.000179,2,"2025-12-13T14:10:51.964",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421622,1765635051973,-203.153937,0.000179,2,"2025-12-13T14:10:51.973",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421623,1765635051983,-203.153937,0.000179,2,"2025-12-13T14:10:51.983",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421624,1765635051992,-203.153937,0.000179,2,"2025-12-13T14:10:51.992",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421625,1765635052001,-151.0,0.000179,2,"2025-12-13T14:10:52.001",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421626,1765635052011,-154.188265,0.000179,2,"2025-12-13T14:10:52.011",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421627,1765635052020,-264.154188,0.000179,2,"2025-12-13T14:10:52.020",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421628,1765635052029,-151.0,0.000179,2,"2025-12-13T14:10:52.029",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421629,1765635052039,-264.154188,0.000179,2,"2025-12-13T14:10:52.039",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421630,1765635052049,-264.154188,0.000179,2,"2025-12-13T14:10:52.049",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421631,1765635052058,-152.18951,0.000179,2,"2025-12-13T14:10:52.058",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421632,1765635052067,-264.154188,0.000179,2,"2025-12-13T14:10:52.067",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421633,1765635052077,-1098.577686,0.000179,2,"2025-12-13T14:10:52.077",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421634,1765635052086,-1098.577686,0.000179,2,"2025-12-13T14:10:52.086",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421635,1765635052096,-482.867898,0.000179,2,"2025-12-13T14:10:52.096",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421636,1765635052105,-1073.732001,0.000179,2,"2025-12-13T14:10:52.105",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421637,1765635052115,-1098.577686,0.000179,2,"2025-12-13T14:10:52.115",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421638,1765635052124,-482.867898,0.000179,2,"2025-12-13T14:10:52.124",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421639,1765635052134,-1073.732001,0.000179,2,"2025-12-13T14:10:52.134",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421640,1765635052143,-1098.577686,0.000179,2,"2025-12-13T14:10:52.143",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421641,1765635052153,-1969.955772,0.000179,2,"2025-12-13T14:10:52.153",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421642,1765635052162,-482.867898,0.000179,2,"2025-12-13T14:10:52.162",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421643,1765635052172,-151.0,0.000179,2,"2025-12-13T14:10:52.172",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421644,1765635052181,-1073.732001,0.000179,2,"2025-12-13T14:10:52.181",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421645,1765635052191,-1969.955772,0.000179,2,"2025-12-13T14:10:52.191",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421646,1765635052200,-546.009955,0.000179,2,"2025-12-13T14:10:52.200",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421647,1765635052210,-482.867898,0.000179,2,"2025-12-13T14:10:52.210",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421648,1765635052221,-1073.732001,0.000179,2,"2025-12-13T14:10:52.221",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421649,1765635052230,-797.027008,0.000179,2,"2025-12-13T14:10:52.230",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421650,1765635052240,-1969.955772,0.000179,2,"2025-12-13T14:10:52.240",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421651,1765635052249,-151.0,0.000179,2,"2025-12-13T14:10:52.249",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421652,1765635052259,-546.009955,0.000179,2,"2025-12-13T14:10:52.259",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421653,1765635052268,-151.0,0.000179,2,"2025-12-13T14:10:52.268",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421654,1765635052277,-1969.955772,0.000179,2,"2025-12-13T14:10:52.277",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421655,1765635052287,-797.027008,0.000179,2,"2025-12-13T14:10:52.287",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421656,1765635052296,-546.009955,0.000179,2,"2025-12-13T14:10:52.296",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421657,1765635052306,-151.0,0.000179,2,"2025-12-13T14:10:52.306",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421658,1765635052315,-355.503979,0.000179,2,"2025-12-13T14:10:52.315",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421659,1765635052325,-546.009955,0.000179,2,"2025-12-13T14:10:52.325",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421660,1765635052334,-797.027008,0.000179,2,"2025-12-13T14:10:52.334",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421661,1765635052344,-151.0,0.000179,2,"2025-12-13T14:10:52.344",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421662,1765635052353,-151.0,0.000179,2,"2025-12-13T14:10:52.353",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421663,1765635052363,-355.503979,0.000179,2,"2025-12-13T14:10:52.363",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421664,1765635052372,-151.0,0.000179,2,"2025-12-13T14:10:52.372",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421665,1765635052381,-797.027008,0.000179,2,"2025-12-13T14:10:52.381",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421666,1765635052391,-167.09,0.00017938,2,"2025-12-13T14:10:52.391",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421667,1765635052400,-500.0,0.00017951,2,"2025-12-13T14:10:52.400",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421668,1765635052410,-840.0,0.00017951,2,"2025-12-13T14:10:52.410",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421669,1765635052419,-500.0,0.00017951,2,"2025-12-13T14:10:52.419",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421670,1765635052429,-500.0,0.00017951,2,"2025-12-13T14:10:52.429",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421671,1765635052439,-500.0,0.00017973,2,"2025-12-13T14:10:52.439",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421672,1765635052448,-500.0,0.00017973,2,"2025-12-13T14:10:52.448",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421673,1765635052458,-500.0,0.00017973,2,"2025-12-13T14:10:52.458",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421674,1765635052468,-567.32208643,0.00017973,2,"2025-12-13T14:10:52.468",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421675,1765635052479,-500.0,0.00017973,2,"2025-12-13T14:10:52.479",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421676,1765635052489,-500.0,0.00017973,2,"2025-12-13T14:10:52.489",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421677,1765635052499,-500.0,0.00017973,2,"2025-12-13T14:10:52.499",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421678,1765635052509,-500.0,0.00017973,2,"2025-12-13T14:10:52.509",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421679,1765635052519,-500.0,0.00017973,2,"2025-12-13T14:10:52.519",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421680,1765635052530,-500.0,0.00017973,2,"2025-12-13T14:10:52.530",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421681,1765635052539,-566.62084446,0.00017973,2,"2025-12-13T14:10:52.539",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421682,1765635052550,-500.0,0.00017973,2,"2025-12-13T14:10:52.550",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421683,1765635052560,-500.0,0.00017973,2,"2025-12-13T14:10:52.560",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421684,1765635052572,-500.0,0.00017973,2,"2025-12-13T14:10:52.572",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421685,1765635052581,-500.0,0.00017973,2,"2025-12-13T14:10:52.581",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421686,1765635052591,-500.0,0.00017973,2,"2025-12-13T14:10:52.591",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421687,1765635052602,-500.0,0.00017973,2,"2025-12-13T14:10:52.602",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421688,1765635052614,-330.25327919,0.00017973,2,"2025-12-13T14:10:52.614",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421689,1765635052624,-165.28083173,0.00017973,2,"2025-12-13T14:10:52.624",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421690,1765635052635,-500.0,0.00017973,2,"2025-12-13T14:10:52.635",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421691,1765635052646,-500.0,0.00017973,2,"2025-12-13T14:10:52.646",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421692,1765635052656,-500.0,0.00017973,2,"2025-12-13T14:10:52.656",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421693,1765635052666,-500.0,0.00017973,2,"2025-12-13T14:10:52.666",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421694,1765635052676,-500.0,0.00017973,2,"2025-12-13T14:10:52.676",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421695,1765635052686,-500.0,0.00017973,2,"2025-12-13T14:10:52.686",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421696,1765635052698,-500.0,0.00017973,2,"2025-12-13T14:10:52.698",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421697,1765635052707,-500.0,0.00017973,2,"2025-12-13T14:10:52.707",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421698,1765635052719,-500.0,0.00017973,2,"2025-12-13T14:10:52.719",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421699,1765635052729,-500.0,0.00017973,2,"2025-12-13T14:10:52.729",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421700,1765635052739,-500.0,0.00017973,2,"2025-12-13T14:10:52.739",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421701,1765635052748,-500.0,0.00017973,2,"2025-12-13T14:10:52.748",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421702,1765635052757,-500.0,0.00017973,2,"2025-12-13T14:10:52.757",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421703,1765635052767,-500.0,0.00017973,2,"2025-12-13T14:10:52.767",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421704,1765635052777,-500.0,0.00017973,2,"2025-12-13T14:10:52.777",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421705,1765635052787,-150.0,0.0001799,2,"2025-12-13T14:10:52.787",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421706,1765635052798,-183.67518317,0.0001799,2,"2025-12-13T14:10:52.798",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421707,1765635052807,-183.67518317,0.0001799,2,"2025-12-13T14:10:52.807",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421708,1765635052818,-150.0,0.00017999,2,"2025-12-13T14:10:52.818",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421709,1765635052829,-500.0,0.00017999,2,"2025-12-13T14:10:52.829",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421710,1765635052838,-500.0,0.00017999,2,"2025-12-13T14:10:52.838",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421711,1765635052849,-500.0,0.00017999,2,"2025-12-13T14:10:52.849",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421712,1765635052859,-500.0,0.00017999,2,"2025-12-13T14:10:52.859",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421713,1765635052869,-500.0,0.00017999,2,"2025-12-13T14:10:52.869",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421714,1765635052881,-500.0,0.00017999,2,"2025-12-13T14:10:52.881",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421715,1765635052891,-500.0,0.00017999,2,"2025-12-13T14:10:52.891",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421716,1765635052900,-500.0,0.00017999,2,"2025-12-13T14:10:52.900",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421717,1765635052911,-500.0,0.00017999,2,"2025-12-13T14:10:52.911",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421718,1765635052920,-472.0717495,0.00017999,2,"2025-12-13T14:10:52.920",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421719,1765635052930,-446529.73404027,0.00018,2,"2025-12-13T14:10:52.930",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421720,1765635053043,-380143.92555774,0.00018,2,"2025-12-13T14:10:53.043",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421721,1765635054054,-3354.35483825,0.00018,2,"2025-12-13T14:10:54.054",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421722,1765635054066,-23289.57036021,0.00018,2,"2025-12-13T14:10:54.066",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421723,1765635054087,-598.42417427,0.00018,2,"2025-12-13T14:10:54.087",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421724,1765635054338,-152.0,0.00016439,2,"2025-12-13T14:10:54.338",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421725,1765635054348,-355.503979,0.00017808,2,"2025-12-13T14:10:54.348",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421726,1765635054359,-151.0,0.00017808,2,"2025-12-13T14:10:54.359",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421727,1765635054368,-355.503979,0.000179,2,"2025-12-13T14:10:54.368",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421728,1765635054378,-355.503979,0.000179,2,"2025-12-13T14:10:54.378",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421729,1765635054388,-90766.08806298,0.00018,2,"2025-12-13T14:10:54.388",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421730,1765635054400,-15173.2785,0.00018,2,"2025-12-13T14:10:54.400",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421731,1765635054452,-22333.34946227,0.00018,2,"2025-12-13T14:10:54.452",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421732,1765635054465,-5426.82916256,0.00018,2,"2025-12-13T14:10:54.465",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421733,1765635054769,-1.7e-07,0.00018,2,"2025-12-13T14:10:54.769",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421734,1765635054781,-1368.08453927,0.00018,2,"2025-12-13T14:10:54.781",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421735,1765635054792,-1511.73665675,0.00018,2,"2025-12-13T14:10:54.792",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421736,1765635054807,-400.5302,0.00018,2,"2025-12-13T14:10:54.807",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421737,1765635054850,-151.0,0.000179,2,"2025-12-13T14:10:54.850",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421738,1765635054860,-103.21570464,0.00018,2,"2025-12-13T14:10:54.860",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421739,1765635055253,-233.512445,0.00017808,2,"2025-12-13T14:10:55.253",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421740,1765635055263,-151.0,0.00017808,2,"2025-12-13T14:10:55.263",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421741,1765635055272,-151.0,0.00017808,2,"2025-12-13T14:10:55.272",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421742,1765635055282,-233.512445,0.00017808,2,"2025-12-13T14:10:55.282",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421743,1765635055291,-233.512445,0.000179,2,"2025-12-13T14:10:55.291",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421744,1765635055301,-10.911622,0.000179,2,"2025-12-13T14:10:55.301",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421745,1765635055313,-223.339462,0.000179,2,"2025-12-13T14:10:55.313",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421746,1765635055322,-187.060478,0.000179,2,"2025-12-13T14:10:55.322",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421747,1765635055333,-302.0,0.000179,2,"2025-12-13T14:10:55.333",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421748,1765635055345,-0.8694087,0.000179,2,"2025-12-13T14:10:55.345",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421749,1765635055354,-233.512445,0.000179,2,"2025-12-13T14:10:55.354",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421750,1765635055364,-21980.99728318,0.00018,2,"2025-12-13T14:10:55.364",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421751,1765635055384,-3427.5019507,0.00018,2,"2025-12-13T14:10:55.384",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421752,1765635055713,-471.25215042,0.00018,2,"2025-12-13T14:10:55.713",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421753,1765635055936,-361.17075883,0.00015937,2,"2025-12-13T14:10:55.936",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421754,1765635055957,-638.82924117,0.00015937,2,"2025-12-13T14:10:55.957",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421755,1765635055966,-164.28,0.0001644,2,"2025-12-13T14:10:55.966",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421756,1765635055975,-233.512445,0.00017808,2,"2025-12-13T14:10:55.975",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421757,1765635055984,-233.512445,0.00017808,2,"2025-12-13T14:10:55.984",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421758,1765635055994,-233.512445,0.000179,2,"2025-12-13T14:10:55.994",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421759,1765635056004,-233.512445,0.000179,2,"2025-12-13T14:10:56.004",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421760,1765635056013,-2419.67760492,0.00018,2,"2025-12-13T14:10:56.013",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421761,1765635056024,-1831.96,0.00018,2,"2025-12-13T14:10:56.024",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421762,1765635056201,-385067.79371465,0.00018,2,"2025-12-13T14:10:56.201",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421764,1765635107534,-419.75548614,0.00015618,2,"2025-12-13T14:11:47.534",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421765,1765635110628,-156.81450852,0.00015618,2,"2025-12-13T14:11:50.628",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421766,1765635112647,-290.98491756,0.00015618,2,"2025-12-13T14:11:52.647",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421767,1765635115126,-195.05741562,0.00015618,2,"2025-12-13T14:11:55.126",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421768,1765635128725,-90.64967216,0.00015618,2,"2025-12-13T14:12:08.725",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421769,1765635128749,-114.98184774,0.00015777,2,"2025-12-13T14:12:08.749",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421770,1765635130271,-80.01815226,0.00015777,2,"2025-12-13T14:12:10.271",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421771,1765635130296,-183.54579202,0.00015777,2,"2025-12-13T14:12:10.296",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421772,1765635371440,1318.95,0.0001538,2,"2025-12-13T14:16:11.440",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421773,1765635426716,270.13,0.0001533,2,"2025-12-13T14:17:06.716",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421774,1765635467457,-470.7119336,0.00015727,2,"2025-12-13T14:17:47.457",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421775,1765635471027,-189.41099137,0.00015727,2,"2025-12-13T14:17:51.027",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421776,1765635472062,-237.29972959,0.00015727,2,"2025-12-13T14:17:52.062",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421777,1765635474275,-344.31263271,0.00015727,2,"2025-12-13T14:17:54.275",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421778,1765635482610,150.0,0.00015228,2,"2025-12-13T14:18:02.610",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421779,1765635486394,195.0,0.00015478,2,"2025-12-13T14:18:06.394",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421780,1765635487142,300.0,0.00015478,2,"2025-12-13T14:18:07.142",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421781,1765635497502,-195.0,0.00015687,2,"2025-12-13T14:18:17.502",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421782,1765635497525,-101.83093189,0.00015687,2,"2025-12-13T14:18:17.525",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421783,1765635503215,-198.16906811,0.00015687,2,"2025-12-13T14:18:23.215",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421784,1765635503240,-139.52247426,0.00015707,2,"2025-12-13T14:18:23.240",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421785,1765635557502,-373.09480376,0.00015628,2,"2025-12-13T14:19:17.502",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421786,1765635559964,-224.72972198,0.00015628,2,"2025-12-13T14:19:19.964",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421787,1765635562502,-244.64840502,0.00015628,2,"2025-12-13T14:19:22.502",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421788,1765635565985,-333.08728264,0.00015628,2,"2025-12-13T14:19:25.985",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421789,1765635570244,-304.38416715,0.00015628,2,"2025-12-13T14:19:30.244",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421790,1765635572337,-283.92142715,0.00015628,2,"2025-12-13T14:19:32.337",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421791,1765635575821,-310.450772,0.00015628,2,"2025-12-13T14:19:35.821",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421792,1765635579232,-210.25111406,0.00015628,2,"2025-12-13T14:19:39.232",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421793,1765635582488,-300.0,0.00015628,2,"2025-12-13T14:19:42.488",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421794,1765635586517,-166.66,0.00015628,2,"2025-12-13T14:19:46.517",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421795,1765635590910,-194.44886025,0.00015614,2,"2025-12-13T14:19:50.910",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421796,1765635593746,-153.79106982,0.00015614,2,"2025-12-13T14:19:53.746",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421797,1765635595277,-233.14596401,0.00015614,2,"2025-12-13T14:19:55.277",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421798,1765635597483,-165.50579755,0.00015614,2,"2025-12-13T14:19:57.483",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421799,1765635600020,-211.52465642,0.00015614,2,"2025-12-13T14:20:00.020",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421800,1765635602985,-170.88705616,0.00015614,2,"2025-12-13T14:20:02.985",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421801,1765635603009,-12.49313509,0.00015628,2,"2025-12-13T14:20:03.009",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421802,1765635605495,-242.90350598,0.00015628,2,"2025-12-13T14:20:05.495",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421803,1765635608648,-154.04545915,0.00015628,2,"2025-12-13T14:20:08.648",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421804,1765635611331,-161.36788017,0.00015628,2,"2025-12-13T14:20:11.331",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421805,1765635624958,712.104928,0.0001555,2,"2025-12-13T14:20:24.958",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421806,1765635667088,5524.0,0.000145,5,"2025-12-13T14:21:07.088",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421807,1765635669870,168.81,0.00012127,2,"2025-12-13T14:21:09.870",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421808,1765635954192,22403.10977575,0.000149,2,"2025-12-13T14:25:54.192",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421809,1765635988011,160.86,0.00015168,2,"2025-12-13T14:26:28.011",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421816,1765636078697,-300.0,0.0001567,2,"2025-12-13T14:27:58.697",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421817,1765636078728,-195.0,0.00015671,2,"2025-12-13T14:27:58.728",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421818,1765636078758,-250.0,0.00015672,2,"2025-12-13T14:27:58.758",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421819,1765636078788,-500.0,0.00015677,2,"2025-12-13T14:27:58.788",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421820,1765636078816,-195.0,0.00015684,2,"2025-12-13T14:27:58.816",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421821,1765636078845,-239.815118,0.00015692,2,"2025-12-13T14:27:58.845",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421822,1765636078875,-288.70593134,0.00015707,2,"2025-12-13T14:27:58.875",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421823,1765636078903,-1200.0,0.00015836,2,"2025-12-13T14:27:58.903",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421824,1765636078932,-300.0,0.00015836,2,"2025-12-13T14:27:58.932",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421825,1765636078960,-1200.0,0.00015836,2,"2025-12-13T14:27:58.960",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421826,1765636078989,-300.0,0.00015836,2,"2025-12-13T14:27:58.989",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421827,1765636079217,-427.134,0.00015837,2,"2025-12-13T14:27:59.217",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421828,1765636079442,-657.6835,0.00015837,2,"2025-12-13T14:27:59.442",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421829,1765636079618,-1315.367,0.00015837,2,"2025-12-13T14:27:59.618",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421830,1765636079660,-2630.734,0.00015837,2,"2025-12-13T14:27:59.660",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421831,1765636079797,-4738.542,0.00015837,2,"2025-12-13T14:27:59.797",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421832,1765636079886,-2500.0,0.00015837,2,"2025-12-13T14:27:59.886",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421833,1765636079915,-1000.0,0.00015837,2,"2025-12-13T14:27:59.915",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421834,1765636079945,-1173.5315,0.00015837,2,"2025-12-13T14:27:59.945",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421835,1765636080057,-652.947,0.00015837,2,"2025-12-13T14:28:00.057",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421836,1765636080286,-353.94230344,0.00015837,2,"2025-12-13T14:28:00.286",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421837,1765636081903,-1200.0,0.00015836,2,"2025-12-13T14:28:01.903",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421838,1765636082388,-3999.03985007,0.00015837,2,"2025-12-13T14:28:02.388",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421839,1765636082504,-10000.01,0.00015837,2,"2025-12-13T14:28:02.504",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421840,1765636085608,1704.02,0.00015272,2,"2025-12-13T14:28:05.608",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421841,1765636087655,-10000.01,0.00015837,2,"2025-12-13T14:28:07.655",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421842,1765636087775,-10000.01,0.00015837,2,"2025-12-13T14:28:07.775",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421843,1765636087965,-10000.01,0.00015837,2,"2025-12-13T14:28:07.965",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421844,1765636088109,-10000.01,0.00015837,2,"2025-12-13T14:28:08.109",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421845,1765636088232,-10000.01,0.00015837,2,"2025-12-13T14:28:08.232",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421846,1765636088346,-10000.01,0.00015837,2,"2025-12-13T14:28:08.346",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421847,1765636088502,-10000.01,0.00015837,2,"2025-12-13T14:28:08.502",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421848,1765636088642,-10000.01,0.00015837,2,"2025-12-13T14:28:08.642",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421849,1765636093739,-10000.01,0.00015837,2,"2025-12-13T14:28:13.739",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421850,1765636099817,-10000.01,0.00015837,2,"2025-12-13T14:28:19.817",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421851,1765636103062,-10000.01,0.00015837,2,"2025-12-13T14:28:23.062",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421852,1765636103297,-10000.01,0.00015837,2,"2025-12-13T14:28:23.297",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421853,1765636103455,-10000.01,0.00015837,2,"2025-12-13T14:28:23.455",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421854,1765636103565,-10000.01,0.00015837,2,"2025-12-13T14:28:23.565",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421855,1765636103682,-10000.01,0.00015837,2,"2025-12-13T14:28:23.682",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421856,1765636103843,-10000.01,0.00015837,2,"2025-12-13T14:28:23.843",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421857,1765636103975,-10000.01,0.00015837,2,"2025-12-13T14:28:23.975",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421858,1765636105963,-10000.01,0.00015837,2,"2025-12-13T14:28:25.963",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421859,1765636110373,-10000.01,0.00015837,2,"2025-12-13T14:28:30.373",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421860,1765636110387,-10000.01,0.00015837,2,"2025-12-13T14:28:30.387",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421861,1765636110402,-10000.01,0.00015837,2,"2025-12-13T14:28:30.402",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421862,1765636110417,-10000.01,0.00015837,2,"2025-12-13T14:28:30.417",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421863,1765636110432,-10000.01,0.00015837,2,"2025-12-13T14:28:30.432",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421864,1765636110454,-10000.01,0.00015837,2,"2025-12-13T14:28:30.454",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421865,1765636110472,-10000.01,0.00015837,2,"2025-12-13T14:28:30.472",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421866,1765636111372,-180.16924006,0.00015837,2,"2025-12-13T14:28:31.372",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421867,1765636113124,250.0,0.00015232,2,"2025-12-13T14:28:33.124",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421868,1765636119986,16968.66323257,0.00015,2,"2025-12-13T14:28:39.986",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421871,1765636157899,-188.92226842,0.00015736,2,"2025-12-13T14:29:17.899",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421872,1765636157950,-195.0,0.00015785,2,"2025-12-13T14:29:17.950",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421873,1765636157999,-195.0,0.00015816,2,"2025-12-13T14:29:17.999",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421874,1765636158050,-300.0,0.00015835,2,"2025-12-13T14:29:18.050",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421875,1765636158100,-500.0,0.00015836,2,"2025-12-13T14:29:18.100",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421876,1765636158151,-406.47534906,0.00015836,2,"2025-12-13T14:29:18.151",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421877,1765636158202,-204.80288554,0.00015836,2,"2025-12-13T14:29:18.202",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421878,1765636158251,-622.39241614,0.00015836,2,"2025-12-13T14:29:18.251",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421879,1765636158303,-500.0,0.00015836,2,"2025-12-13T14:29:18.303",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421880,1765636158357,-500.0,0.00015836,2,"2025-12-13T14:29:18.357",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421881,1765636158411,-639.01740919,0.00015836,2,"2025-12-13T14:29:18.411",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421882,1765636158461,-500.0,0.00015836,2,"2025-12-13T14:29:18.461",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421883,1765636158512,-203.66648581,0.00015836,2,"2025-12-13T14:29:18.512",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421884,1765636158734,-89.45637168,0.00015836,2,"2025-12-13T14:29:18.734",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421885,1765636158789,-500.0,0.00015836,2,"2025-12-13T14:29:18.789",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421886,1765636158844,-500.0,0.00015836,2,"2025-12-13T14:29:18.844",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421887,1765636158894,-500.0,0.00015836,2,"2025-12-13T14:29:18.894",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421888,1765636158946,-237.07791766,0.00015836,2,"2025-12-13T14:29:18.946",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421889,1765636159560,-89.45637168,0.00015837,2,"2025-12-13T14:29:19.560",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421890,1765636160164,-6346.94142132,0.00015837,2,"2025-12-13T14:29:20.164",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421891,1765636160196,-10000.01,0.00015837,2,"2025-12-13T14:29:20.196",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421892,1765636160223,-10000.01,0.00015837,2,"2025-12-13T14:29:20.223",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421893,1765636163815,-10000.01,0.00015837,2,"2025-12-13T14:29:23.815",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421894,1765636163944,-10000.01,0.00015837,2,"2025-12-13T14:29:23.944",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421895,1765636164058,-10000.01,0.00015837,2,"2025-12-13T14:29:24.058",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421896,1765636164175,-10000.01,0.00015837,2,"2025-12-13T14:29:24.175",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421897,1765636172480,-271.63970082,0.00015616,2,"2025-12-13T14:29:32.480",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421898,1765636188004,-228.36029918,0.00015616,2,"2025-12-13T14:29:48.004",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421899,1765636188027,-115.48400263,0.00015671,2,"2025-12-13T14:29:48.027",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421900,1765636202529,-184.6945298,0.00015671,2,"2025-12-13T14:30:02.529",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421901,1765636217469,-281.0,0.00015671,2,"2025-12-13T14:30:17.469",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421902,1765636217494,-8.01961158,0.00015671,2,"2025-12-13T14:30:17.494",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421903,1765636220929,-191.80185599,0.00015671,2,"2025-12-13T14:30:20.929",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421904,1765636220954,-3.19814401,0.00015671,2,"2025-12-13T14:30:20.954",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421905,1765636222409,-284.0,0.00015671,2,"2025-12-13T14:30:22.409",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421912,1765636231355,-500.0,0.00015644,2,"2025-12-13T14:30:31.355",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421913,1765636231367,-212.80185599,0.00015671,2,"2025-12-13T14:30:31.367",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421914,1765636231376,-482.19817523,0.00015737,2,"2025-12-13T14:30:31.376",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421915,1765636231386,-4002.19037339,0.00015737,2,"2025-12-13T14:30:31.386",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421916,1765636231418,-326.58769091,0.00015737,2,"2025-12-13T14:30:31.418",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421917,1765636231477,-1501.99056459,0.00015737,2,"2025-12-13T14:30:31.477",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421918,1765636231539,-427.13399201,0.00015737,2,"2025-12-13T14:30:31.539",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421919,1765636231551,-9223.80963141,0.00015737,2,"2025-12-13T14:30:31.551",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421920,1765636231561,-495.265451,0.00015757,2,"2025-12-13T14:30:31.561",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421921,1765636231570,-300.0,0.00015836,2,"2025-12-13T14:30:31.570",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421922,1765636231580,-429030.13081343,0.00015837,2,"2025-12-13T14:30:31.580",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421923,1765636231589,-639.8382,0.00015837,2,"2025-12-13T14:30:31.589",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421924,1765636231599,-1000.0,0.00015837,2,"2025-12-13T14:30:31.599",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421925,1765636231614,-360.47752574,0.00015837,2,"2025-12-13T14:30:31.614",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421927,1765636231623,-213.20413884,0.00015837,2,"2025-12-13T14:30:31.623",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421929,1765636231633,-7901.25999699,0.00015837,2,"2025-12-13T14:30:31.633",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421931,1765636231642,-668.58699948,0.00015838,2,"2025-12-13T14:30:31.642",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421933,1765636231652,-15481.71225225,0.00015869,2,"2025-12-13T14:30:31.652",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421935,1765636231662,-327.76056727,0.000159,2,"2025-12-13T14:30:31.662",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421936,1765636231671,-514.18,0.00015927,3,"2025-12-13T14:30:31.671",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421938,1765636231682,-200.0,0.00015927,2,"2025-12-13T14:30:31.682",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421940,1765636231691,-500.0,0.00015927,2,"2025-12-13T14:30:31.691",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421941,1765636231701,-500.0,0.00015927,2,"2025-12-13T14:30:31.701",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421942,1765636231710,-242.25792744,0.00015927,2,"2025-12-13T14:30:31.710",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421943,1765636231720,-151.0,0.00015927,2,"2025-12-13T14:30:31.720",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421944,1765636231729,-500.0,0.00015927,2,"2025-12-13T14:30:31.729",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421945,1765636231739,-151.0,0.00015927,2,"2025-12-13T14:30:31.739",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421946,1765636231748,-500.0,0.00015927,2,"2025-12-13T14:30:31.748",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421947,1765636231758,-151.0,0.00015927,2,"2025-12-13T14:30:31.758",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421948,1765636231767,-500.0,0.00015927,2,"2025-12-13T14:30:31.767",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421949,1765636231777,-151.0,0.00015927,2,"2025-12-13T14:30:31.777",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421950,1765636231786,-200.0,0.00015927,2,"2025-12-13T14:30:31.786",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421951,1765636231795,-500.0,0.00015927,2,"2025-12-13T14:30:31.795",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421952,1765636231804,-151.0,0.00015927,2,"2025-12-13T14:30:31.804",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421953,1765636231814,-500.0,0.00015927,2,"2025-12-13T14:30:31.814",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421954,1765636231824,-151.0,0.00015927,2,"2025-12-13T14:30:31.824",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421955,1765636231833,-151.0,0.00015927,2,"2025-12-13T14:30:31.833",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421956,1765636231842,-500.0,0.00015927,2,"2025-12-13T14:30:31.842",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421957,1765636231852,-151.0,0.00015927,2,"2025-12-13T14:30:31.852",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421958,1765636231861,-151.0,0.00015927,2,"2025-12-13T14:30:31.861",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421959,1765636231871,-151.0,0.00015927,2,"2025-12-13T14:30:31.871",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421960,1765636231880,-305.78070651,0.00015927,2,"2025-12-13T14:30:31.880",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421961,1765636231890,-151.0,0.00015927,2,"2025-12-13T14:30:31.890",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421962,1765636231900,-151.0,0.00015927,2,"2025-12-13T14:30:31.900",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421963,1765636231909,-151.0,0.00015927,2,"2025-12-13T14:30:31.909",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421964,1765636231918,-154.86697558,0.00015927,2,"2025-12-13T14:30:31.918",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421965,1765636231928,-200.0,0.00015927,2,"2025-12-13T14:30:31.928",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421966,1765636231937,-151.0,0.00015927,2,"2025-12-13T14:30:31.937",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421967,1765636231946,-151.0,0.00015927,2,"2025-12-13T14:30:31.946",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421968,1765636231956,-151.0,0.00015927,2,"2025-12-13T14:30:31.956",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421969,1765636231966,-151.0,0.00015927,2,"2025-12-13T14:30:31.966",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421970,1765636231976,-151.0,0.00015927,2,"2025-12-13T14:30:31.976",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421971,1765636231985,-151.0,0.00015927,2,"2025-12-13T14:30:31.985",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421972,1765636231995,-151.0,0.00015927,2,"2025-12-13T14:30:31.995",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421973,1765636232004,-151.0,0.00015927,2,"2025-12-13T14:30:32.004",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421974,1765636232014,-151.0,0.00015927,2,"2025-12-13T14:30:32.014",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421975,1765636232024,-151.0,0.00015927,2,"2025-12-13T14:30:32.024",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421976,1765636232034,-151.0,0.00015927,2,"2025-12-13T14:30:32.034",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421977,1765636232044,-500.0,0.00015936,2,"2025-12-13T14:30:32.044",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421978,1765636232054,-500.0,0.00015936,2,"2025-12-13T14:30:32.054",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421979,1765636232064,-500.0,0.00015936,2,"2025-12-13T14:30:32.064",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421980,1765636232073,-500.0,0.00015936,2,"2025-12-13T14:30:32.073",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421981,1765636232083,-500.0,0.00015936,2,"2025-12-13T14:30:32.083",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421982,1765636232092,-500.0,0.00015936,2,"2025-12-13T14:30:32.092",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421983,1765636232101,-500.0,0.00015936,2,"2025-12-13T14:30:32.101",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421984,1765636232111,-500.0,0.00015936,2,"2025-12-13T14:30:32.111",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421985,1765636232122,-182.88370463,0.00015936,2,"2025-12-13T14:30:32.122",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421986,1765636232133,-500.0,0.00015936,2,"2025-12-13T14:30:32.133",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421987,1765636232143,-500.0,0.00015936,2,"2025-12-13T14:30:32.143",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421988,1765636232154,-213.2497066,0.00015936,2,"2025-12-13T14:30:32.154",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421989,1765636232164,-1457.395,0.00015936,2,"2025-12-13T14:30:32.164",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421990,1765636232174,-168.069,0.00015936,2,"2025-12-13T14:30:32.174",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421991,1765636232183,-500.0,0.00015936,2,"2025-12-13T14:30:32.183",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421992,1765636232193,-161.4151,0.00015937,2,"2025-12-13T14:30:32.193",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421993,1765636232202,-7400.4004,0.00015937,2,"2025-12-13T14:30:32.202",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421994,1765636232212,-1000.0,0.00015937,2,"2025-12-13T14:30:32.212",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421995,1765636232222,-183.67518317,0.0001599,2,"2025-12-13T14:30:32.222",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421996,1765636232232,-151.0,0.00015997,2,"2025-12-13T14:30:32.232",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421997,1765636232241,-300.0,0.00016,2,"2025-12-13T14:30:32.241",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421998,1765636232251,-1000.0,0.00016,2,"2025-12-13T14:30:32.251",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398421999,1765636232261,-1000.0,0.00016,2,"2025-12-13T14:30:32.261",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422000,1765636232270,-1000.0,0.00016,2,"2025-12-13T14:30:32.270",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422001,1765636232279,-799.0,0.00016,2,"2025-12-13T14:30:32.279",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422002,1765636232289,-1000.0,0.00016,2,"2025-12-13T14:30:32.289",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422003,1765636232299,-1000.0,0.00016,2,"2025-12-13T14:30:32.299",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422004,1765636232309,-578.20924308,0.00016,2,"2025-12-13T14:30:32.309",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422005,1765636232318,-1000.0,0.00016,2,"2025-12-13T14:30:32.318",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422006,1765636232328,-1000.0,0.00016,2,"2025-12-13T14:30:32.328",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422007,1765636232338,-574.12855637,0.00016,2,"2025-12-13T14:30:32.338",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422008,1765636232348,-1000.0,0.00016,2,"2025-12-13T14:30:32.348",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422009,1765636232358,-1000.0,0.00016,2,"2025-12-13T14:30:32.358",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422010,1765636232369,-1000.0,0.00016,2,"2025-12-13T14:30:32.369",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422011,1765636232378,-1000.0,0.00016,2,"2025-12-13T14:30:32.378",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422012,1765636232387,-500.0,0.00016,2,"2025-12-13T14:30:32.387",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422013,1765636232398,-250.0,0.00016,2,"2025-12-13T14:30:32.398",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422014,1765636232408,-250.0,0.00016,2,"2025-12-13T14:30:32.408",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422015,1765636232419,-250.0,0.00016,2,"2025-12-13T14:30:32.419",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422016,1765636232430,-250.0,0.00016,2,"2025-12-13T14:30:32.430",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422017,1765636232440,-262.64147275,0.00016,2,"2025-12-13T14:30:32.440",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422018,1765636232449,-200.0,0.00016,2,"2025-12-13T14:30:32.449",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422019,1765636232459,-207.4,0.00016,2,"2025-12-13T14:30:32.459",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422020,1765636232468,-215.0738,0.00016,2,"2025-12-13T14:30:32.468",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422021,1765636232478,-304.43034152,0.00016,2,"2025-12-13T14:30:32.478",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422022,1765636232488,-151.0,0.00016,2,"2025-12-13T14:30:32.488",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422023,1765636232497,-22954.81416554,0.00016,2,"2025-12-13T14:30:32.497",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422024,1765636232507,-6945.71585071,0.00016,2,"2025-12-13T14:30:32.507",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422025,1765636232517,-92971.29771012,0.00016,4,"2025-12-13T14:30:32.517",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422026,1765636232529,-74962.48618228,0.00016,4,"2025-12-13T14:30:32.529",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422027,1765636232542,-36587.33175469,0.00016,4,"2025-12-13T14:30:32.542",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422028,1765636232553,-96614.75193185,0.00016,4,"2025-12-13T14:30:32.553",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422029,1765636232565,-820.7253007,0.00016,4,"2025-12-13T14:30:32.565",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422030,1765636237356,-8785.48185222,0.00016,4,"2025-12-13T14:30:37.356",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422031,1765636237479,-15085.29686637,0.00016,4,"2025-12-13T14:30:37.479",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422032,1765636237493,-362178.96169127,0.00016,4,"2025-12-13T14:30:37.493",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422033,1765636237504,-15481.71225225,0.00016001,2,"2025-12-13T14:30:37.504",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422034,1765636237514,-482.19817519,0.00016046,2,"2025-12-13T14:30:37.514",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422035,1765636237525,-799.0,0.00016055,2,"2025-12-13T14:30:37.525",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422036,1765636237536,-7901.25999694,0.00016066,2,"2025-12-13T14:30:37.536",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422037,1765636237547,-799.0,0.0001611,2,"2025-12-13T14:30:37.547",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422038,1765636237557,-160.86,0.00016116,2,"2025-12-13T14:30:37.557",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422039,1765636237566,-15481.71225225,0.00016132,2,"2025-12-13T14:30:37.566",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422040,1765636237575,-500.0,0.00016137,2,"2025-12-13T14:30:37.575",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422041,1765636237584,-500.0,0.00016137,2,"2025-12-13T14:30:37.584",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422042,1765636237593,-500.0,0.00016137,2,"2025-12-13T14:30:37.593",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422044,1765636237604,-500.0,0.00016137,2,"2025-12-13T14:30:37.604",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422046,1765636237616,-500.0,0.00016137,2,"2025-12-13T14:30:37.616",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422048,1765636237625,-500.0,0.00016137,2,"2025-12-13T14:30:37.625",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422050,1765636237634,-641.1096514,0.00016137,2,"2025-12-13T14:30:37.634",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422052,1765636237643,-500.0,0.00016137,2,"2025-12-13T14:30:37.643",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422053,1765636237655,-500.0,0.00016137,2,"2025-12-13T14:30:37.655",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422054,1765636237665,-500.0,0.00016137,2,"2025-12-13T14:30:37.665",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422055,1765636237676,-799.0,0.00016165,2,"2025-12-13T14:30:37.676",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422056,1765636237685,-150.0,0.00016175,2,"2025-12-13T14:30:37.685",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422057,1765636237695,-150.0,0.00016175,2,"2025-12-13T14:30:37.695",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422058,1765636237705,-243.35649499,0.00016175,2,"2025-12-13T14:30:37.705",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422059,1765636237715,-1828.0,0.00016179,2,"2025-12-13T14:30:37.715",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422060,1765636237726,-5200.03083788,0.000162,5,"2025-12-13T14:30:37.726",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422061,1765636237736,-1735.0,0.00016212,2,"2025-12-13T14:30:37.736",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422062,1765636237746,-799.0,0.0001622,2,"2025-12-13T14:30:37.746",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422063,1765636237758,-203.0,0.0001624,2,"2025-12-13T14:30:37.758",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422064,1765636237769,-212.0,0.0001624,2,"2025-12-13T14:30:37.769",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422065,1765636237780,-1144.0,0.00016244,2,"2025-12-13T14:30:37.780",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422066,1765636237791,-15481.71225225,0.00016264,2,"2025-12-13T14:30:37.791",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422067,1765636237801,-799.0,0.00016275,2,"2025-12-13T14:30:37.801",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422068,1765636237812,-555.0,0.00016276,2,"2025-12-13T14:30:37.812",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422069,1765636237821,-7901.25999694,0.00016295,2,"2025-12-13T14:30:37.821",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422070,1765636237832,-799.0,0.0001633,2,"2025-12-13T14:30:37.832",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422071,1765636237841,-262.46600942,0.00016338,2,"2025-12-13T14:30:37.841",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422072,1765636237851,-482.19817519,0.00016355,2,"2025-12-13T14:30:37.851",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422073,1765636237861,-799.0,0.00016385,2,"2025-12-13T14:30:37.861",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422074,1765636237871,-15481.71225225,0.00016396,2,"2025-12-13T14:30:37.871",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422075,1765636237881,-343447.50159289,0.000164,2,"2025-12-13T14:30:37.881",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422076,1765636237889,-162.60385665,0.00016424,2,"2025-12-13T14:30:37.889",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422077,1765636237899,-500.0,0.00016437,2,"2025-12-13T14:30:37.899",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422078,1765636237908,-999.62,0.00016438,2,"2025-12-13T14:30:37.908",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422079,1765636237917,-7320.04,0.00016438,2,"2025-12-13T14:30:37.917",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422080,1765636237927,-799.0,0.0001644,2,"2025-12-13T14:30:37.927",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422081,1765636237938,-155.83,0.00016452,2,"2025-12-13T14:30:37.938",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422082,1765636237947,-500.0,0.00016466,2,"2025-12-13T14:30:37.947",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422083,1765636237956,-161.16,0.00016467,2,"2025-12-13T14:30:37.956",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422084,1765636237966,-200.0,0.00016475,2,"2025-12-13T14:30:37.966",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422085,1765636237974,-500.0,0.00016475,2,"2025-12-13T14:30:37.974",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422086,1765636237983,-200.0,0.00016475,2,"2025-12-13T14:30:37.983",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422087,1765636237992,-799.0,0.00016495,2,"2025-12-13T14:30:37.992",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422088,1765636238002,-7901.25999694,0.00016525,2,"2025-12-13T14:30:38.002",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422089,1765636238011,-15481.71225225,0.00016528,2,"2025-12-13T14:30:38.011",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422091,1765636238020,-235.49,0.00016529,2,"2025-12-13T14:30:38.020",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422092,1765636238030,-200.0,0.00016534,2,"2025-12-13T14:30:38.030",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422093,1765636238039,-595.37131296,0.00016548,2,"2025-12-13T14:30:38.039",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422094,1765636238048,-799.0,0.0001655,2,"2025-12-13T14:30:38.048",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422095,1765636238058,-262.46600941,0.00016598,2,"2025-12-13T14:30:38.058",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422096,1765636238067,-482.19817519,0.00016664,2,"2025-12-13T14:30:38.067",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422097,1765636238076,-999.62,0.00016712,2,"2025-12-13T14:30:38.076",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422098,1765636238086,-150.0,0.00016718,2,"2025-12-13T14:30:38.086",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422099,1765636238095,-150.0,0.00016718,2,"2025-12-13T14:30:38.095",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422100,1765636238105,-150.0,0.00016718,2,"2025-12-13T14:30:38.105",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422101,1765636238114,-150.0,0.00016718,2,"2025-12-13T14:30:38.114",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422102,1765636238124,-150.0,0.00016718,2,"2025-12-13T14:30:38.124",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422103,1765636238134,-150.0,0.00016718,2,"2025-12-13T14:30:38.134",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422104,1765636238517,-227.8103482,0.00016718,2,"2025-12-13T14:30:38.517",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422105,1765636238529,-150.60890833,0.00016718,2,"2025-12-13T14:30:38.529",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422106,1765636238538,-150.0,0.00016718,2,"2025-12-13T14:30:38.538",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422107,1765636238548,-152.57211274,0.00016718,2,"2025-12-13T14:30:38.548",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422108,1765636238557,-150.0,0.00016718,2,"2025-12-13T14:30:38.557",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422109,1765636238567,-500.0,0.00016718,2,"2025-12-13T14:30:38.567",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422110,1765636238576,-150.0,0.00016718,2,"2025-12-13T14:30:38.576",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422111,1765636238585,-500.0,0.00016718,2,"2025-12-13T14:30:38.585",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422112,1765636238595,-150.0,0.00016718,2,"2025-12-13T14:30:38.595",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422113,1765636238604,-840.0,0.00016718,2,"2025-12-13T14:30:38.604",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422114,1765636238617,-150.0,0.00016718,2,"2025-12-13T14:30:38.617",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422115,1765636238626,-150.0,0.00016718,2,"2025-12-13T14:30:38.626",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422116,1765636238635,-150.0,0.00016718,2,"2025-12-13T14:30:38.635",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422117,1765636238643,-150.0,0.00016718,2,"2025-12-13T14:30:38.643",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422118,1765636238652,-150.0,0.00016718,2,"2025-12-13T14:30:38.652",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422119,1765636238661,-500.0,0.00016718,2,"2025-12-13T14:30:38.661",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422120,1765636238670,-153.60065798,0.00016718,2,"2025-12-13T14:30:38.670",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422121,1765636238678,-150.0,0.00016718,2,"2025-12-13T14:30:38.678",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422122,1765636238687,-500.0,0.00016718,2,"2025-12-13T14:30:38.687",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422123,1765636238696,-150.0,0.00016718,2,"2025-12-13T14:30:38.696",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422124,1765636238705,-150.0,0.00016718,2,"2025-12-13T14:30:38.705",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422125,1765636238714,-151.0906704,0.00016718,2,"2025-12-13T14:30:38.714",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422126,1765636238723,-267.97401164,0.00016718,2,"2025-12-13T14:30:38.723",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422127,1765636238732,-500.0,0.00016718,2,"2025-12-13T14:30:38.732",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422128,1765636238741,-500.0,0.00016718,2,"2025-12-13T14:30:38.741",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422129,1765636238749,-7901.25999694,0.00016754,2,"2025-12-13T14:30:38.749",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422130,1765636238758,-297.34012987,0.00016824,2,"2025-12-13T14:30:38.758",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422131,1765636238767,-150.0,0.00016855,2,"2025-12-13T14:30:38.767",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422132,1765636238776,-150.0,0.00016855,2,"2025-12-13T14:30:38.776",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422133,1765636238786,-500.0,0.00016855,2,"2025-12-13T14:30:38.786",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422134,1765636238796,-150.0,0.00016855,2,"2025-12-13T14:30:38.796",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422135,1765636238805,-500.0,0.00016855,2,"2025-12-13T14:30:38.805",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422136,1765636238815,-840.0,0.00016855,2,"2025-12-13T14:30:38.815",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422137,1765636238825,-200.0,0.00016855,2,"2025-12-13T14:30:38.825",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422138,1765636238834,-150.0,0.00016855,2,"2025-12-13T14:30:38.834",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422139,1765636238844,-500.0,0.00016855,2,"2025-12-13T14:30:38.844",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422140,1765636238853,-500.0,0.00016855,2,"2025-12-13T14:30:38.853",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422141,1765636238863,-150.0,0.00016855,2,"2025-12-13T14:30:38.863",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422142,1765636238872,-500.0,0.00016855,2,"2025-12-13T14:30:38.872",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422143,1765636238882,-500.0,0.00016855,2,"2025-12-13T14:30:38.882",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422144,1765636238892,-262.46600941,0.00016859,2,"2025-12-13T14:30:38.892",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422145,1765636238901,-185.98974756,0.00016916,2,"2025-12-13T14:30:38.901",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422146,1765636238911,-168.0,0.00016917,2,"2025-12-13T14:30:38.911",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422147,1765636238921,-168.0,0.00016919,2,"2025-12-13T14:30:38.921",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422148,1765636238930,-173.62634316,0.00016923,2,"2025-12-13T14:30:38.930",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422149,1765636238939,-510.0,0.0001696,2,"2025-12-13T14:30:38.939",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422150,1765636238949,-166.96872211,0.00016973,2,"2025-12-13T14:30:38.949",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422151,1765636238958,-500.0,0.00016973,2,"2025-12-13T14:30:38.958",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422152,1765636238967,-500.0,0.00016973,2,"2025-12-13T14:30:38.967",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422153,1765636238977,-362.943865,0.00016973,2,"2025-12-13T14:30:38.977",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422154,1765636238986,-500.0,0.00016973,2,"2025-12-13T14:30:38.986",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422155,1765636238997,-500.0,0.00016973,2,"2025-12-13T14:30:38.997",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422156,1765636239006,-165.05782679,0.00016973,2,"2025-12-13T14:30:39.006",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422157,1765636239017,-501.34740605,0.00016973,2,"2025-12-13T14:30:39.017",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422158,1765636239027,-500.0,0.00016973,2,"2025-12-13T14:30:39.027",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422159,1765636239037,-500.0,0.00016973,2,"2025-12-13T14:30:39.037",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422160,1765636239047,-500.52668444,0.00016973,2,"2025-12-13T14:30:39.047",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422161,1765636239057,-223.83121583,0.00016973,2,"2025-12-13T14:30:39.057",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422162,1765636239067,-500.0,0.00016973,2,"2025-12-13T14:30:39.067",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422163,1765636239078,-376.6677597,0.00016973,2,"2025-12-13T14:30:39.078",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422164,1765636239088,-500.0,0.00016973,2,"2025-12-13T14:30:39.088",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422165,1765636239099,-500.69569811,0.00016973,2,"2025-12-13T14:30:39.099",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422166,1765636239109,-500.26433138,0.00016973,2,"2025-12-13T14:30:39.109",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422167,1765636239120,-500.40431242,0.00016973,2,"2025-12-13T14:30:39.120",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422168,1765636239131,-500.0,0.00016973,2,"2025-12-13T14:30:39.131",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422169,1765636239141,-500.0,0.00016973,2,"2025-12-13T14:30:39.141",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422170,1765636239151,-500.60353783,0.00016973,2,"2025-12-13T14:30:39.151",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422171,1765636239162,-500.0,0.00016973,2,"2025-12-13T14:30:39.162",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422172,1765636239173,-165.64214933,0.00016973,2,"2025-12-13T14:30:39.173",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422173,1765636239184,-276.1948738,0.00016973,2,"2025-12-13T14:30:39.184",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422174,1765636239194,-500.0,0.00016973,2,"2025-12-13T14:30:39.194",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422175,1765636239205,-500.0,0.00016973,2,"2025-12-13T14:30:39.205",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422176,1765636239215,-500.0,0.00016973,2,"2025-12-13T14:30:39.215",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422177,1765636239225,-482.77559391,0.00016973,2,"2025-12-13T14:30:39.225",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422178,1765636239235,-500.0,0.00016973,2,"2025-12-13T14:30:39.235",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422179,1765636239245,-500.0,0.00016973,2,"2025-12-13T14:30:39.245",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422180,1765636239255,-500.0,0.00016973,2,"2025-12-13T14:30:39.255",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422181,1765636239264,-168.44035917,0.00016973,2,"2025-12-13T14:30:39.264",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422182,1765636239274,-500.0,0.00016973,2,"2025-12-13T14:30:39.274",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422183,1765636239284,-500.0,0.00016973,2,"2025-12-13T14:30:39.284",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422184,1765636239294,-201.4427787,0.00016973,2,"2025-12-13T14:30:39.294",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422185,1765636239304,-500.6273257,0.00016973,2,"2025-12-13T14:30:39.304",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422186,1765636239313,-500.0,0.00016973,2,"2025-12-13T14:30:39.313",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422187,1765636239323,-500.0,0.00016973,2,"2025-12-13T14:30:39.323",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422189,1765636239333,-161.89218432,0.00016973,2,"2025-12-13T14:30:39.333",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422190,1765636239345,-482.19817519,0.00016973,2,"2025-12-13T14:30:39.345",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422191,1765636239354,-7901.25999694,0.00016983,2,"2025-12-13T14:30:39.354",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422192,1765636239363,-999.62,0.00016986,2,"2025-12-13T14:30:39.363",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422193,1765636239373,-606.76,0.00016986,2,"2025-12-13T14:30:39.373",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422194,1765636239384,-183.67518317,0.0001699,2,"2025-12-13T14:30:39.384",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422195,1765636239392,-183.67518317,0.0001699,2,"2025-12-13T14:30:39.392",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422196,1765636239401,-218.23294611,0.00016992,2,"2025-12-13T14:30:39.401",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422197,1765636239410,-150.0,0.00016992,2,"2025-12-13T14:30:39.410",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422198,1765636239419,-500.0,0.00016992,2,"2025-12-13T14:30:39.419",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422199,1765636239429,-200.0,0.00016992,2,"2025-12-13T14:30:39.429",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422200,1765636239438,-506.48269393,0.00016992,2,"2025-12-13T14:30:39.438",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422201,1765636239447,-840.0,0.00016992,2,"2025-12-13T14:30:39.447",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422202,1765636239457,-150.0,0.00016992,2,"2025-12-13T14:30:39.457",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422203,1765636239466,-329.0889974,0.00016992,2,"2025-12-13T14:30:39.466",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422204,1765636239475,-500.0,0.00016992,2,"2025-12-13T14:30:39.475",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422205,1765636239484,-150.0,0.00016992,2,"2025-12-13T14:30:39.484",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422206,1765636239493,-500.0,0.00016992,2,"2025-12-13T14:30:39.493",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422207,1765636239502,-500.0,0.00016992,2,"2025-12-13T14:30:39.502",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422208,1765636239511,-168.0,0.00016994,2,"2025-12-13T14:30:39.511",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422209,1765636239520,-500.0,0.00016999,2,"2025-12-13T14:30:39.520",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422210,1765636239530,-500.0,0.00016999,2,"2025-12-13T14:30:39.530",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422211,1765636239539,-307.76658629,0.00016999,2,"2025-12-13T14:30:39.539",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422212,1765636239548,-150.0,0.00016999,2,"2025-12-13T14:30:39.548",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422213,1765636239558,-150.0,0.00017,2,"2025-12-13T14:30:39.558",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422214,1765636239567,-2875.08394241,0.00017,2,"2025-12-13T14:30:39.567",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422215,1765636239576,-150.0,0.00017,2,"2025-12-13T14:30:39.576",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422216,1765636239585,-8646.4204085,0.00017,2,"2025-12-13T14:30:39.585",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422217,1765636239595,-150.0,0.00017,2,"2025-12-13T14:30:39.595",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422218,1765636239607,-2578.29282872,0.00017,2,"2025-12-13T14:30:39.607",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422219,1765636239616,-150.0,0.00017,2,"2025-12-13T14:30:39.616",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422220,1765636239625,-3739.96578814,0.00017,2,"2025-12-13T14:30:39.625",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422221,1765636239635,-1000.0,0.00017,2,"2025-12-13T14:30:39.635",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422222,1765636239644,-2458854.36337226,0.00017,2,"2025-12-13T14:30:39.644",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422224,1765636239897,-168.0,0.00016265,2,"2025-12-13T14:30:39.897",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422225,1765636239909,-366.0,0.00016298,2,"2025-12-13T14:30:39.909",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422226,1765636239918,-15481.71225225,0.00016659,2,"2025-12-13T14:30:39.918",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422227,1765636239928,-585256.21020264,0.00017,2,"2025-12-13T14:30:39.928",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422228,1765636239939,-673.8191345,0.00017,2,"2025-12-13T14:30:39.939",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422229,1765636239963,-1627.31998834,0.00017,2,"2025-12-13T14:30:39.963",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422230,1765636239976,-2181.63349884,0.00017,2,"2025-12-13T14:30:39.976",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422231,1765636240382,-1.7e-07,0.00017,2,"2025-12-13T14:30:40.382",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422232,1765636240419,-649.47026644,0.00017,2,"2025-12-13T14:30:40.419",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422233,1765636240430,-278.985852,0.00017,2,"2025-12-13T14:30:40.430",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422245,1765636242358,-267.470874,0.00017,2,"2025-12-13T14:30:42.358",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422246,1765636242528,-2630.64669746,0.00017,2,"2025-12-13T14:30:42.528",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422247,1765636242539,-9360.5419525,0.00017,2,"2025-12-13T14:30:42.539",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422248,1765636242592,-460.71535664,0.00017,2,"2025-12-13T14:30:42.592",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422249,1765636242603,-1612.92171078,0.00017,2,"2025-12-13T14:30:42.603",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422250,1765636242619,-346316.40702872,0.00017,2,"2025-12-13T14:30:42.619",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422251,1765636242630,-180532.0,0.00017,2,"2025-12-13T14:30:42.630",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422252,1765636242642,-2342.33176275,0.00017,2,"2025-12-13T14:30:42.642",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422257,1765636246790,-2511.20327443,0.00016791,2,"2025-12-13T14:30:46.790",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422261,1765636287201,478.74,0.00013699,2,"2025-12-13T14:31:27.201",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422262,1765636319276,-1000.0,0.00015737,2,"2025-12-13T14:31:59.276",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422263,1765636319304,-168.9702,0.00015737,2,"2025-12-13T14:31:59.304",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422264,1765636319333,-2019.9262,0.00015737,2,"2025-12-13T14:31:59.333",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422265,1765636334368,-500.0,0.00015836,2,"2025-12-13T14:32:14.368",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422269,1765636366339,9105.4091,0.00015737,2,"2025-12-13T14:32:46.339",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422270,1765636384694,894.6009,0.00015737,2,"2025-12-13T14:33:04.694",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422271,1765636384723,105.3991,0.00015737,2,"2025-12-13T14:33:04.723",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422272,1765636392800,9894.6109,0.00015737,2,"2025-12-13T14:33:12.800",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422273,1765636392826,10000.01,0.00015737,2,"2025-12-13T14:33:12.826",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422274,1765636392863,10000.01,0.00015737,2,"2025-12-13T14:33:12.863",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422275,1765636392891,10000.01,0.00015737,2,"2025-12-13T14:33:12.891",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422276,1765636392916,10000.01,0.00015737,2,"2025-12-13T14:33:12.916",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422277,1765636392942,10000.01,0.00015737,2,"2025-12-13T14:33:12.942",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422278,1765636392968,10000.01,0.00015737,2,"2025-12-13T14:33:12.968",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422279,1765636392993,10000.01,0.00015737,2,"2025-12-13T14:33:12.993",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422280,1765636393019,10000.01,0.00015737,2,"2025-12-13T14:33:13.019",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422281,1765636393045,10000.01,0.00015737,2,"2025-12-13T14:33:13.045",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422282,1765636401552,-10000.01,0.00015737,2,"2025-12-13T14:33:21.552",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422283,1765636401724,-10000.01,0.00015737,2,"2025-12-13T14:33:21.724",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422284,1765636401849,-10000.01,0.00015737,2,"2025-12-13T14:33:21.849",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422285,1765636401979,-10000.01,0.00015737,2,"2025-12-13T14:33:21.979",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422286,1765636402115,-10000.01,0.00015737,2,"2025-12-13T14:33:22.115",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422287,1765636402251,-10000.01,0.00015737,2,"2025-12-13T14:33:22.251",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422288,1765636402377,-10000.01,0.00015737,2,"2025-12-13T14:33:22.377",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422289,1765636402488,-10000.01,0.00015737,2,"2025-12-13T14:33:22.488",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422290,1765636402616,-10000.01,0.00015737,2,"2025-12-13T14:33:22.616",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422291,1765636404498,-10000.01,0.00015737,2,"2025-12-13T14:33:24.498",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422292,1765636407715,-10000.01,0.00015737,2,"2025-12-13T14:33:27.715",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422293,1765636407922,-10000.01,0.00015737,2,"2025-12-13T14:33:27.922",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422294,1765636408052,-10000.01,0.00015737,2,"2025-12-13T14:33:28.052",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422295,1765636408192,-10000.01,0.00015737,2,"2025-12-13T14:33:28.192",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422296,1765636408402,-10000.01,0.00015737,2,"2025-12-13T14:33:28.402",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422297,1765636408512,-10000.01,0.00015737,2,"2025-12-13T14:33:28.512",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422298,1765636408667,-10000.01,0.00015737,2,"2025-12-13T14:33:28.667",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422299,1765636410583,-10000.01,0.00015737,2,"2025-12-13T14:33:30.583",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422303,1765636413652,-10000.01,0.00015737,2,"2025-12-13T14:33:33.652",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422304,1765636413823,-10000.01,0.00015737,2,"2025-12-13T14:33:33.823",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422305,1765636413952,-10000.01,0.00015737,2,"2025-12-13T14:33:33.952",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422306,1765636414064,-10000.01,0.00015737,2,"2025-12-13T14:33:34.064",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422307,1765636414195,-10000.01,0.00015737,2,"2025-12-13T14:33:34.195",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422308,1765636414326,-10000.01,0.00015737,2,"2025-12-13T14:33:34.326",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422309,1765636414457,-10000.01,0.00015737,2,"2025-12-13T14:33:34.457",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422310,1765636419734,-10000.01,0.00015737,2,"2025-12-13T14:33:39.734",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422311,1765636419877,-10000.01,0.00015737,2,"2025-12-13T14:33:39.877",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422312,1765636437766,-10000.01,0.00015737,2,"2025-12-13T14:33:57.766",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422313,1765636437943,-10000.01,0.00015737,2,"2025-12-13T14:33:57.943",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422314,1765636438059,-10000.01,0.00015737,2,"2025-12-13T14:33:58.059",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422315,1765636438175,-10000.01,0.00015737,2,"2025-12-13T14:33:58.175",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422316,1765636438311,-10000.01,0.00015737,2,"2025-12-13T14:33:58.311",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422317,1765636438434,-10000.01,0.00015737,2,"2025-12-13T14:33:58.434",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422323,1765636593739,-231.02384457,0.00015636,2,"2025-12-13T14:36:33.739",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422324,1765636593769,-1200.0,0.00015735,2,"2025-12-13T14:36:33.769",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422325,1765636593801,-300.0,0.00015735,2,"2025-12-13T14:36:33.801",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422326,1765636593833,-201.54304577,0.00015736,2,"2025-12-13T14:36:33.833",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422327,1765636593863,-500.0,0.00015736,2,"2025-12-13T14:36:33.863",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422328,1765636593895,-500.0,0.00015736,2,"2025-12-13T14:36:33.895",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422329,1765636593925,-215.98514589,0.00015736,2,"2025-12-13T14:36:33.925",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422330,1765636593962,-500.0,0.00015736,2,"2025-12-13T14:36:33.962",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422331,1765636593998,-500.0,0.00015736,2,"2025-12-13T14:36:33.998",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422332,1765636594032,-163.75618618,0.00015736,2,"2025-12-13T14:36:34.032",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422333,1765636594061,-300.0,0.00015736,2,"2025-12-13T14:36:34.061",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422334,1765636594291,-775.39355518,0.00015737,2,"2025-12-13T14:36:34.291",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422335,1765636594328,-10000.01,0.00015737,2,"2025-12-13T14:36:34.328",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422336,1765636595813,-478.8388501,0.00015737,2,"2025-12-13T14:36:35.813",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422337,1765636602676,-10000.01,0.00015737,2,"2025-12-13T14:36:42.676",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422338,1765636602843,-10000.01,0.00015737,2,"2025-12-13T14:36:42.843",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422339,1765636605876,-10000.01,0.00015737,2,"2025-12-13T14:36:45.876",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422340,1765636606147,-10000.01,0.00015737,2,"2025-12-13T14:36:46.147",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422341,1765636610086,-10000.01,0.00015737,2,"2025-12-13T14:36:50.086",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422342,1765636610101,-10000.01,0.00015737,2,"2025-12-13T14:36:50.101",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422343,1765636611792,-10000.01,0.00015737,2,"2025-12-13T14:36:51.792",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422344,1765636611991,-10000.01,0.00015737,2,"2025-12-13T14:36:51.991",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422345,1765636615016,-500.0,0.00015736,2,"2025-12-13T14:36:55.016",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422346,1765636615050,-500.0,0.00015736,2,"2025-12-13T14:36:55.050",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422347,1765636615083,-500.0,0.00015736,2,"2025-12-13T14:36:55.083",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422348,1765636615116,-500.0,0.00015736,2,"2025-12-13T14:36:55.116",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422349,1765636615150,-500.0,0.00015736,2,"2025-12-13T14:36:55.150",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422350,1765636615184,-500.0,0.00015736,2,"2025-12-13T14:36:55.184",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422351,1765636615219,-582.34226219,0.00015736,2,"2025-12-13T14:36:55.219",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422352,1765636615352,-2835.32547562,0.00015737,2,"2025-12-13T14:36:55.352",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422353,1765636615379,-10000.01,0.00015737,2,"2025-12-13T14:36:55.379",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422354,1765636615441,-10000.01,0.00015737,2,"2025-12-13T14:36:55.441",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422355,1765636618007,-342.78,0.00015727,3,"2025-12-13T14:36:58.007",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422356,1765636618055,-9314.45,0.00015737,2,"2025-12-13T14:36:58.055",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422357,1765636618110,-10000.01,0.00015737,2,"2025-12-13T14:36:58.110",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422358,1765636618237,-10000.01,0.00015737,2,"2025-12-13T14:36:58.237",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422359,1765636624021,-10000.01,0.00015737,2,"2025-12-13T14:37:04.021",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422360,1765636630120,-10000.01,0.00015737,2,"2025-12-13T14:37:10.120",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422361,1765636634022,-500.0,0.00015736,2,"2025-12-13T14:37:14.022",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422362,1765636634182,-9000.01,0.00015737,2,"2025-12-13T14:37:14.182",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422363,1765636634206,-10000.01,0.00015737,2,"2025-12-13T14:37:14.206",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422364,1765636634230,-10000.01,0.00015737,2,"2025-12-13T14:37:14.230",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422365,1765636634287,-10000.01,0.00015737,2,"2025-12-13T14:37:14.287",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422366,1765636634555,-10000.01,0.00015737,2,"2025-12-13T14:37:14.555",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422367,1765636634849,-10000.01,0.00015737,2,"2025-12-13T14:37:14.849",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422368,1765636635176,-10000.01,0.00015737,2,"2025-12-13T14:37:15.176",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422369,1765636636869,-10000.01,0.00015737,2,"2025-12-13T14:37:16.869",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422370,1765636639516,-10000.01,0.00015737,2,"2025-12-13T14:37:19.516",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422371,1765636639534,-10000.01,0.00015737,2,"2025-12-13T14:37:19.534",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422372,1765636639574,-10000.01,0.00015737,2,"2025-12-13T14:37:19.574",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422373,1765636639690,-10000.01,0.00015737,2,"2025-12-13T14:37:19.690",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422374,1765636639837,-10000.01,0.00015737,2,"2025-12-13T14:37:19.837",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422375,1765636639930,-10000.01,0.00015737,2,"2025-12-13T14:37:19.930",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422376,1765636640076,-10000.01,0.00015737,2,"2025-12-13T14:37:20.076",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422377,1765636648634,-604.78089066,0.00015736,2,"2025-12-13T14:37:28.634",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422378,1765636649114,500.0,0.00015736,2,"2025-12-13T14:37:29.114",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422379,1765636652481,-270.70861805,0.00015737,2,"2025-12-13T14:37:32.481",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422380,1765636655885,-248.67720201,0.00015737,2,"2025-12-13T14:37:35.885",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422381,1765636656992,-251.32279799,0.00015737,2,"2025-12-13T14:37:36.992",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422382,1765636659624,-223.0315306,0.00015737,2,"2025-12-13T14:37:39.624",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422383,1765636661067,-236.39318782,0.00015737,2,"2025-12-13T14:37:41.067",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422384,1765636662491,-315.44807793,0.00015737,2,"2025-12-13T14:37:42.491",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422385,1765636663715,-9500.01,0.00015737,2,"2025-12-13T14:37:43.715",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422386,1765636663842,-3344.9401953,0.00015737,2,"2025-12-13T14:37:43.842",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422387,1765636663871,-3310.1296094,0.00015737,2,"2025-12-13T14:37:43.871",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422388,1765636664049,500.0,0.00015736,2,"2025-12-13T14:37:44.049",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422389,1765636664090,500.0,0.00015736,2,"2025-12-13T14:37:44.090",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422390,1765636664123,625.15337706,0.00015736,2,"2025-12-13T14:37:44.123",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422391,1765636664159,500.0,0.00015736,2,"2025-12-13T14:37:44.159",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422392,1765636664205,500.0,0.00015736,2,"2025-12-13T14:37:44.205",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422393,1765636664241,500.0,0.00015736,2,"2025-12-13T14:37:44.241",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422394,1765636664284,500.0,0.00015736,2,"2025-12-13T14:37:44.284",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422395,1765636664325,642.77713493,0.00015736,2,"2025-12-13T14:37:44.325",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422396,1765636664365,500.0,0.00015736,2,"2025-12-13T14:37:44.365",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422397,1765636664404,500.0,0.00015736,2,"2025-12-13T14:37:44.404",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422398,1765636664443,500.0,0.00015736,2,"2025-12-13T14:37:44.443",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422399,1765636664484,500.0,0.00015736,2,"2025-12-13T14:37:44.484",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422400,1765636664522,500.0,0.00015736,2,"2025-12-13T14:37:44.522",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422401,1765636664568,500.0,0.00015736,2,"2025-12-13T14:37:44.568",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422402,1765636664605,500.0,0.00015736,2,"2025-12-13T14:37:44.605",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422403,1765636664656,500.0,0.00015736,2,"2025-12-13T14:37:44.656",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422404,1765636664696,500.0,0.00015736,2,"2025-12-13T14:37:44.696",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422405,1765636664734,500.0,0.00015736,2,"2025-12-13T14:37:44.734",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422406,1765636664785,500.0,0.00015736,2,"2025-12-13T14:37:44.785",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422407,1765636664838,232.07948801,0.00015736,2,"2025-12-13T14:37:44.838",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422408,1765636664868,267.92051199,0.00015736,2,"2025-12-13T14:37:44.868",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422409,1765636678750,500.0,0.00015736,2,"2025-12-13T14:37:58.750",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422410,1765636678788,500.0,0.00015736,2,"2025-12-13T14:37:58.788",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422411,1765636678827,500.0,0.00015736,2,"2025-12-13T14:37:58.827",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422412,1765636678869,500.0,0.00015736,2,"2025-12-13T14:37:58.869",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422413,1765636678909,500.0,0.00015736,2,"2025-12-13T14:37:58.909",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422414,1765636678946,500.0,0.00015736,2,"2025-12-13T14:37:58.946",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422415,1765636678987,500.0,0.00015736,2,"2025-12-13T14:37:58.987",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422416,1765636679022,500.0,0.00015736,2,"2025-12-13T14:37:59.022",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422417,1765636679056,500.0,0.00015736,2,"2025-12-13T14:37:59.056",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422418,1765636679100,500.0,0.00015736,2,"2025-12-13T14:37:59.100",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422419,1765636679136,500.0,0.00015736,2,"2025-12-13T14:37:59.136",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422420,1765636698909,500.0,0.00015736,2,"2025-12-13T14:38:18.909",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422421,1765636698960,500.0,0.00015736,2,"2025-12-13T14:38:18.960",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422422,1765636699020,547.46093518,0.00015736,2,"2025-12-13T14:38:19.020",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422423,1765636703633,10000.01,0.00015637,2,"2025-12-13T14:38:23.633",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422424,1765636703658,9003.7303,0.00015637,2,"2025-12-13T14:38:23.658",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422425,1765636722024,1000.0,0.00015637,2,"2025-12-13T14:38:42.024",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422426,1765636723975,999.0,0.000158,3,"2025-12-13T14:38:43.975",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422427,1765636725004,4458.397967,0.00015756,2,"2025-12-13T14:38:45.004",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422428,1765636727475,-240.174312,0.00015836,2,"2025-12-13T14:38:47.475",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422429,1765636727680,-259.825688,0.00015836,2,"2025-12-13T14:38:47.680",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422430,1765636731899,9480.358624,0.00015637,2,"2025-12-13T14:38:51.899",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422431,1765636731927,10000.01,0.00015637,2,"2025-12-13T14:38:51.927",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422432,1765636731956,10000.01,0.00015637,2,"2025-12-13T14:38:51.956",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422433,1765636731983,10000.01,0.00015637,2,"2025-12-13T14:38:51.983",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422434,1765636732009,10000.01,0.00015637,2,"2025-12-13T14:38:52.009",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422435,1765636732037,10000.01,0.00015637,2,"2025-12-13T14:38:52.037",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422436,1765636742461,-196.44852365,0.00015636,2,"2025-12-13T14:39:02.461",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422437,1765636742988,-103.55147635,0.00015636,2,"2025-12-13T14:39:02.988",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422438,1765636744974,-300.0,0.00015636,2,"2025-12-13T14:39:04.974",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422439,1765636745008,-170.43260676,0.00015637,2,"2025-12-13T14:39:05.008",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422440,1765636747182,-227.18371677,0.00015637,2,"2025-12-13T14:39:07.182",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422441,1765636748928,-7539.78900913,0.00015637,2,"2025-12-13T14:39:08.928",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422442,1765636749046,-379.91887995,0.00015637,2,"2025-12-13T14:39:09.046",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422443,1765636749094,-10000.01,0.00015637,2,"2025-12-13T14:39:09.094",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422444,1765636750552,-213.56619461,0.00015637,2,"2025-12-13T14:39:10.552",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422445,1765636751990,-240.92022172,0.00015637,2,"2025-12-13T14:39:11.990",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422446,1765636752006,-10000.01,0.00015637,2,"2025-12-13T14:39:12.006",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422447,1765636754154,-191.5009891,0.00015637,2,"2025-12-13T14:39:14.154",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422448,1765636756191,-151.77929426,0.00015637,2,"2025-12-13T14:39:16.191",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422449,1765636758709,-300.65381628,0.00015637,2,"2025-12-13T14:39:18.709",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422450,1765636760665,-437.4270472,0.00015627,3,"2025-12-13T14:39:20.665",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422451,1765636763722,-223.6329528,0.00015627,3,"2025-12-13T14:39:23.722",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422452,1765636763749,-44.68807506,0.00015637,2,"2025-12-13T14:39:23.749",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422453,1765636765704,-205.66655264,0.00015637,2,"2025-12-13T14:39:25.704",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422454,1765636769636,-168.97012239,0.00015637,2,"2025-12-13T14:39:29.636",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422455,1765636771131,-168.86440661,0.00015637,2,"2025-12-13T14:39:31.131",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422456,1765636771521,360.63736955,0.00015537,2,"2025-12-13T14:39:31.521",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422457,1765636773011,-346.84279122,0.00015637,2,"2025-12-13T14:39:33.011",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422458,1765636775046,-296.68233263,0.00015637,2,"2025-12-13T14:39:35.046",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422459,1765636776437,-227.39792624,0.00015637,2,"2025-12-13T14:39:36.437",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422460,1765636777810,-244.25650455,0.00015637,2,"2025-12-13T14:39:37.810",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422461,1765636780963,-195.0,0.00015637,2,"2025-12-13T14:39:40.963",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422462,1765636782504,-210.22676936,0.00015637,2,"2025-12-13T14:39:42.504",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422463,1765636785501,-321.65938655,0.00015637,2,"2025-12-13T14:39:45.501",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422464,1765636787017,-334.05700596,0.00015637,2,"2025-12-13T14:39:47.017",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422465,1765636788788,-10000.01,0.00015637,2,"2025-12-13T14:39:48.788",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422466,1765636789040,-10000.01,0.00015637,2,"2025-12-13T14:39:49.040",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422467,1765636789473,-241.85908082,0.00015637,2,"2025-12-13T14:39:49.473",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422468,1765636792490,217.00737273,0.00015537,2,"2025-12-13T14:39:52.490",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422469,1765636792557,-166.66,0.00015637,2,"2025-12-13T14:39:52.557",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422470,1765636794707,-219.4470462,0.00015637,2,"2025-12-13T14:39:54.707",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422471,1765636794764,-10000.01,0.00015637,2,"2025-12-13T14:39:54.764",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422472,1765636794894,-10000.01,0.00015637,2,"2025-12-13T14:39:54.894",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422473,1765636796534,-203.05923496,0.00015637,2,"2025-12-13T14:39:56.534",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422474,1765636798986,-210.45714246,0.00015637,2,"2025-12-13T14:39:58.986",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422475,1765636800490,-275.44142224,0.00015637,2,"2025-12-13T14:40:00.490",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422476,1765636801834,5524.0,0.000119,5,"2025-12-13T14:40:01.834",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422477,1765636802076,5524.0,0.000117,3,"2025-12-13T14:40:02.076",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422478,1765636802311,10601.0,0.000116,2,"2025-12-13T14:40:02.311",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422479,1765636804616,-300.0,0.00015636,2,"2025-12-13T14:40:04.616",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422480,1765636804656,-41.89943304,0.00015636,2,"2025-12-13T14:40:04.656",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422481,1765636804718,171.0,6.2e-07,2,"2025-12-13T14:40:04.718",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422482,1765636806735,-258.10056696,0.00015636,2,"2025-12-13T14:40:06.735",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422483,1765636806758,-51.41905191,0.00015636,2,"2025-12-13T14:40:06.758",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422484,1765636809342,-215.54766289,0.00015636,2,"2025-12-13T14:40:09.342",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422485,1765636812014,-187.40482482,0.00015636,2,"2025-12-13T14:40:12.014",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422486,1765636813916,-181.54083601,0.00015636,2,"2025-12-13T14:40:13.916",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422487,1765636815890,-280.8700255,0.00015636,2,"2025-12-13T14:40:15.890",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422488,1765636821116,-154.87400577,0.00015627,2,"2025-12-13T14:40:21.116",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422489,1765636822507,3234.46809792,0.00015537,2,"2025-12-13T14:40:22.507",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422490,1765636822560,-124.13599423,0.00015627,2,"2025-12-13T14:40:22.560",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422491,1765636822584,-175.86400577,0.00015627,2,"2025-12-13T14:40:22.584",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422492,1765636832823,-173.3140724,0.00015557,2,"2025-12-13T14:40:32.823",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422493,1765636834820,-188.79555562,0.00015557,2,"2025-12-13T14:40:34.820",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422494,1765636838701,-602.93647271,0.00015557,2,"2025-12-13T14:40:38.701",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422495,1765636840649,-233.40484118,0.00015557,2,"2025-12-13T14:40:40.649",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422496,1765636842593,-300.0,0.00015557,2,"2025-12-13T14:40:42.593",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422497,1765636844556,-195.0,0.00015557,2,"2025-12-13T14:40:44.556",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422498,1765636846630,-347.01118975,0.00015557,2,"2025-12-13T14:40:46.630",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422499,1765636850027,-817.2076677,0.00015557,2,"2025-12-13T14:40:50.027",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422500,1765636852166,-275.2830713,0.00015557,2,"2025-12-13T14:40:52.166",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422501,1765636853667,-237.86045014,0.00015557,2,"2025-12-13T14:40:53.667",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422502,1765636857327,-216.55474762,0.00015557,2,"2025-12-13T14:40:57.327",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422503,1765636861089,-169.809,0.00015557,2,"2025-12-13T14:41:01.089",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422504,1765636862503,-195.0,0.00015557,2,"2025-12-13T14:41:02.503",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422505,1765636865637,-226.21266891,0.00015557,2,"2025-12-13T14:41:05.637",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422506,1765636865663,-64.2008891,0.00015557,2,"2025-12-13T14:41:05.663",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422507,1765636867163,-153.2516699,0.00015557,2,"2025-12-13T14:41:07.163",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422508,1765636867449,500.0,0.00015536,2,"2025-12-13T14:41:07.449",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422509,1765636869110,-314.8828819,0.00015557,2,"2025-12-13T14:41:09.110",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422510,1765636872542,-230.39840762,0.00015557,2,"2025-12-13T14:41:12.542",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422512,1765636877033,-257.91778498,0.00015557,2,"2025-12-13T14:41:17.033",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422513,1765636879542,-211.75337976,0.00015557,2,"2025-12-13T14:41:19.542",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422514,1765636881562,-190.70758739,0.00015557,2,"2025-12-13T14:41:21.562",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422516,1765636884023,-207.4,0.00015557,2,"2025-12-13T14:41:24.023",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422519,1765636887327,-216.56970674,0.00015557,2,"2025-12-13T14:41:27.327",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422520,1765636888745,-248.71531821,0.00015557,2,"2025-12-13T14:41:28.745",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422523,1765636893372,2083.528,0.00015324,2,"2025-12-13T14:41:33.372",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422524,1765636893417,170.359,0.00015324,2,"2025-12-13T14:41:33.417",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422531,1765636904711,-500.0,0.00015636,2,"2025-12-13T14:41:44.711",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422532,1765636904744,-254.87189136,0.00015636,2,"2025-12-13T14:41:44.744",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422533,1765636904775,-196.45498959,0.00015636,2,"2025-12-13T14:41:44.775",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422534,1765636904806,-444.01283587,0.00015636,2,"2025-12-13T14:41:44.806",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422535,1765636904838,-500.0,0.00015636,2,"2025-12-13T14:41:44.838",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422536,1765636904874,-500.0,0.00015636,2,"2025-12-13T14:41:44.874",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422537,1765636904907,-500.0,0.00015636,2,"2025-12-13T14:41:44.907",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422538,1765636904941,-500.0,0.00015636,2,"2025-12-13T14:41:44.941",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422539,1765636904976,-500.0,0.00015636,2,"2025-12-13T14:41:44.976",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422540,1765636905020,-500.0,0.00015636,2,"2025-12-13T14:41:45.020",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422541,1765636905057,-500.0,0.00015636,2,"2025-12-13T14:41:45.057",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422542,1765636905270,-209.33056636,0.00015636,2,"2025-12-13T14:41:45.270",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422545,1765636910644,-290.66943364,0.00015636,2,"2025-12-13T14:41:50.644",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422546,1765636910677,-500.0,0.00015636,2,"2025-12-13T14:41:50.677",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422547,1765636910711,-500.0,0.00015636,2,"2025-12-13T14:41:50.711",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422548,1765636910745,-500.0,0.00015636,2,"2025-12-13T14:41:50.745",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422549,1765636910778,-500.0,0.00015636,2,"2025-12-13T14:41:50.778",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422550,1765636910813,-500.0,0.00015636,2,"2025-12-13T14:41:50.813",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422551,1765636910847,-500.0,0.00015636,2,"2025-12-13T14:41:50.847",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422552,1765636910881,-500.0,0.00015636,2,"2025-12-13T14:41:50.881",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422553,1765636910920,-500.0,0.00015636,2,"2025-12-13T14:41:50.920",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422554,1765636910955,-500.0,0.00015636,2,"2025-12-13T14:41:50.955",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422555,1765636911150,-418.67113272,0.00015636,2,"2025-12-13T14:41:51.150",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422558,1765636916760,-81.32886728,0.00015636,2,"2025-12-13T14:41:56.760",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422559,1765636916794,-175.30706133,0.00015636,2,"2025-12-13T14:41:56.794",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422560,1765636916825,-283.21759887,0.00015636,2,"2025-12-13T14:41:56.825",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422561,1765636916854,-300.0,0.00015636,2,"2025-12-13T14:41:56.854",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422563,1765636918161,-8320.30294504,0.00015637,2,"2025-12-13T14:41:58.161",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422587,1765636965831,-499.84899266,0.00015636,2,"2025-12-13T14:42:45.831",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422588,1765636965864,-300.0,0.00015636,2,"2025-12-13T14:42:45.864",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422589,1765636965896,-300.0,0.00015636,2,"2025-12-13T14:42:45.896",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422590,1765636965965,-7800.31201468,0.00015637,2,"2025-12-13T14:42:45.965",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422592,1765636967102,1852.42,0.00015447,2,"2025-12-13T14:42:47.102",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422595,1765636969441,352.13739225,0.00015537,2,"2025-12-13T14:42:49.441",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422597,1765636971684,-4576.251847,0.00015618,2,"2025-12-13T14:42:51.684",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422598,1765636971725,-847.506306,0.00015637,2,"2025-12-13T14:42:51.725",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422615,1765636998332,-200.01126008,0.00015558,2,"2025-12-13T14:43:18.332",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422617,1765637001480,-224.13238124,0.00015558,2,"2025-12-13T14:43:21.480",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422619,1765637005664,390.8583,0.00015537,2,"2025-12-13T14:43:25.664",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422627,1765637017922,235.6966,0.00015537,2,"2025-12-13T14:43:37.922",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422635,1765637036229,500.0,0.00015537,2,"2025-12-13T14:43:56.229",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422645,1765637096946,5621.06039842,0.00015537,2,"2025-12-13T14:44:56.946",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422647,1765637120235,150.0,0.00015288,2,"2025-12-13T14:45:20.235",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422648,1765637120437,150.0,0.00015288,2,"2025-12-13T14:45:20.437",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422649,1765637127433,150.0,0.00015288,2,"2025-12-13T14:45:27.433",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422651,1765637127906,150.0,0.00015288,2,"2025-12-13T14:45:27.906",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422652,1765637128256,150.0,0.00015288,2,"2025-12-13T14:45:28.256",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422654,1765637143169,150.0,0.00015288,2,"2025-12-13T14:45:43.169",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422655,1765637162899,308.12021821,0.00015537,2,"2025-12-13T14:46:02.899",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422656,1765637174180,5882.7957,0.00015537,2,"2025-12-13T14:46:14.180",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422657,1765637186588,235.6966,0.00015537,2,"2025-12-13T14:46:26.588",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422658,1765637196573,9444.95573437,0.00015537,2,"2025-12-13T14:46:36.573",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422659,1765637205001,500.0,0.00015458,2,"2025-12-13T14:46:45.001",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422660,1765637234625,-3599.9446298,0.00015627,2,"2025-12-13T14:47:14.625",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422661,1765637234876,-2800.1207404,0.00015627,2,"2025-12-13T14:47:14.876",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422662,1765637234915,-1877.982863,0.00015627,2,"2025-12-13T14:47:14.915",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422663,1765637234949,-300.0,0.00015635,2,"2025-12-13T14:47:14.949",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422664,1765637235080,-1200.0,0.00015636,2,"2025-12-13T14:47:15.080",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422665,1765637235117,-300.0,0.00015636,2,"2025-12-13T14:47:15.117",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422666,1765637235153,-1200.0,0.00015636,2,"2025-12-13T14:47:15.153",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422667,1765637235187,-300.0,0.00015636,2,"2025-12-13T14:47:15.187",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422668,1765637235221,-300.0,0.00015636,2,"2025-12-13T14:47:15.221",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422669,1765637235256,-154.06647958,0.00015636,2,"2025-12-13T14:47:15.256",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422670,1765637235461,199.67448669,0.00015537,2,"2025-12-13T14:47:15.461",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422671,1765637235618,-6032.73462186,0.00015637,2,"2025-12-13T14:47:15.618",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422672,1765637235651,-10000.01,0.00015637,2,"2025-12-13T14:47:15.651",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422673,1765637236307,-195.0,0.00015637,2,"2025-12-13T14:47:16.307",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422674,1765637237966,-10000.01,0.00015637,2,"2025-12-13T14:47:17.966",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422675,1765637237981,-10000.01,0.00015637,2,"2025-12-13T14:47:17.981",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422676,1765637238001,-10000.01,0.00015637,2,"2025-12-13T14:47:18.001",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422677,1765637239224,-176.33941576,0.00015637,2,"2025-12-13T14:47:19.224",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422678,1765637240478,-10000.01,0.00015637,2,"2025-12-13T14:47:20.478",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422679,1765637240628,-10000.01,0.00015637,2,"2025-12-13T14:47:20.628",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422683,1765637260780,1752.687,0.00015537,2,"2025-12-13T14:47:40.780",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422684,1765637266266,69584.0434,0.00015537,2,"2025-12-13T14:47:46.266",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422685,1765637301848,211.15105206,0.00015537,2,"2025-12-13T14:48:21.848",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422686,1765637370812,269.60519096,0.00015537,2,"2025-12-13T14:49:30.812",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422687,1765637374901,176.3394,0.00015528,2,"2025-12-13T14:49:34.901",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422688,1765637412910,553.59,0.00015209,2,"2025-12-13T14:50:12.910",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422689,1765637417516,-166.959546,0.000156,2,"2025-12-13T14:50:17.516",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422690,1765637419803,-156.70103824,0.000156,2,"2025-12-13T14:50:19.803",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422691,1765637427308,477.98,0.00015181,2,"2025-12-13T14:50:27.308",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422692,1765637430904,1087.2757,0.00015537,2,"2025-12-13T14:50:30.904",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422694,1765637431509,-1143.60706868,0.000156,2,"2025-12-13T14:50:31.509",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422695,1765637431521,-1439.2743403,0.000156,2,"2025-12-13T14:50:31.521",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422696,1765637431530,-1200.0,0.00015627,2,"2025-12-13T14:50:31.530",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422697,1765637431542,-300.0,0.00015627,2,"2025-12-13T14:50:31.542",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422698,1765637431552,-1200.0,0.00015627,2,"2025-12-13T14:50:31.552",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422699,1765637431562,-195.0,0.00015627,2,"2025-12-13T14:50:31.562",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422700,1765637431572,-300.0,0.00015627,2,"2025-12-13T14:50:31.572",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422701,1765637431583,-200.0,0.00015628,2,"2025-12-13T14:50:31.583",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422702,1765637431593,-151.0,0.00015628,2,"2025-12-13T14:50:31.593",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422703,1765637431603,-151.0,0.00015628,2,"2025-12-13T14:50:31.603",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422704,1765637431614,-151.0,0.00015628,2,"2025-12-13T14:50:31.614",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422705,1765637431625,-151.0,0.00015628,2,"2025-12-13T14:50:31.625",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422706,1765637431634,-151.0,0.00015628,2,"2025-12-13T14:50:31.634",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422707,1765637431645,-151.0,0.00015628,2,"2025-12-13T14:50:31.645",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422708,1765637431655,-151.0,0.00015628,2,"2025-12-13T14:50:31.655",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422709,1765637431664,-151.0,0.00015628,2,"2025-12-13T14:50:31.664",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422710,1765637431674,-151.0,0.00015628,2,"2025-12-13T14:50:31.674",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422711,1765637431683,-204.1206432,0.00015628,2,"2025-12-13T14:50:31.683",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422713,1765637431692,-300.0,0.00015636,2,"2025-12-13T14:50:31.692",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422715,1765637431701,-26294.20931315,0.00015637,2,"2025-12-13T14:50:31.701",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422716,1765637431716,-1445.38354475,0.00015637,2,"2025-12-13T14:50:31.716",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422717,1765637431727,-12396.43124909,0.00015637,2,"2025-12-13T14:50:31.727",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422718,1765637431738,-263.30165018,0.00015637,2,"2025-12-13T14:50:31.738",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422720,1765637431749,-1765.86379233,0.00015637,2,"2025-12-13T14:50:31.749",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422722,1765637431759,-546.28693568,0.00015637,2,"2025-12-13T14:50:31.759",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422725,1765637431784,-279402.08870101,0.00015637,2,"2025-12-13T14:50:31.784",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422727,1765637431795,-20338.19760074,0.00015637,2,"2025-12-13T14:50:31.795",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422740,1765637436082,10000.01,0.00015537,2,"2025-12-13T14:50:36.082",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422741,1765637437501,-3017.33674696,0.00015637,2,"2025-12-13T14:50:37.501",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422742,1765637437514,-650.0,0.00015637,2,"2025-12-13T14:50:37.514",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422743,1765637437560,-1315.68623605,0.00015637,2,"2025-12-13T14:50:37.560",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422744,1765637437620,-17793.34866308,0.00015637,2,"2025-12-13T14:50:37.620",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422745,1765637437631,-4038.49465,0.00015637,2,"2025-12-13T14:50:37.631",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422746,1765637437643,-1174.0667096,0.00015637,2,"2025-12-13T14:50:37.643",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422747,1765637437654,-9775.42076887,0.00015637,2,"2025-12-13T14:50:37.654",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422748,1765637437684,-296.81655773,0.00015637,2,"2025-12-13T14:50:37.684",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422749,1765637437695,-489.23389195,0.00015637,2,"2025-12-13T14:50:37.695",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422750,1765637437707,-12427.28438952,0.00015637,2,"2025-12-13T14:50:37.707",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422752,1765637439524,-1659.9274711,0.00015637,2,"2025-12-13T14:50:39.524",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422753,1765637439604,-1326.56787983,0.00015637,2,"2025-12-13T14:50:39.604",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422755,1765637440332,-1.7e-07,0.00015637,2,"2025-12-13T14:50:40.332",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422756,1765637440344,-578.57186378,0.00015637,2,"2025-12-13T14:50:40.344",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422757,1765637440374,-305.57387787,0.00015637,2,"2025-12-13T14:50:40.374",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422758,1765637440395,-1169.5132345,0.00015637,2,"2025-12-13T14:50:40.395",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422759,1765637440406,-4287.77,0.00015637,2,"2025-12-13T14:50:40.406",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422763,1765637442430,2500.0,0.00015537,2,"2025-12-13T14:50:42.430",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422765,1765637442565,-648.93851997,0.00015637,2,"2025-12-13T14:50:42.565",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422766,1765637442576,-466.7936093,0.00015637,2,"2025-12-13T14:50:42.576",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422767,1765637442587,-254.94538776,0.00015637,2,"2025-12-13T14:50:42.587",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422768,1765637442682,-3411.37260033,0.00015637,2,"2025-12-13T14:50:42.682",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422769,1765637442693,-3681.900821,0.00015637,2,"2025-12-13T14:50:42.693",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422770,1765637442704,-457.10686771,0.00015637,2,"2025-12-13T14:50:42.704",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422771,1765637442716,-1288.95483898,0.00015637,2,"2025-12-13T14:50:42.716",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422772,1765637442741,-1715.1,0.00015637,2,"2025-12-13T14:50:42.741",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422773,1765637442803,-128967.8071712,0.00015637,2,"2025-12-13T14:50:42.803",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422774,1765637442812,-1000.0,0.00015637,2,"2025-12-13T14:50:42.812",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422775,1765637442822,-200.0,0.00015637,2,"2025-12-13T14:50:42.822",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422776,1765637442832,-150.0,0.00015712,2,"2025-12-13T14:50:42.832",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422777,1765637442842,-64652.8900274,0.00015725,2,"2025-12-13T14:50:42.842",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422778,1765637442851,-1000.0,0.00015726,2,"2025-12-13T14:50:42.851",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422779,1765637442861,-9444.95573434,0.000158,2,"2025-12-13T14:50:42.861",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422781,1765637442870,-200.0,0.00015836,2,"2025-12-13T14:50:42.870",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422782,1765637442880,-304.5266766,0.00015836,2,"2025-12-13T14:50:42.880",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422783,1765637442889,-500.0,0.00015836,2,"2025-12-13T14:50:42.889",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422784,1765637442899,-269.60519091,0.00015875,2,"2025-12-13T14:50:42.899",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422785,1765637442908,-12412.6813045,0.000159,2,"2025-12-13T14:50:42.908",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422786,1765637442917,-200.0,0.00015994,2,"2025-12-13T14:50:42.917",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422788,1765637442927,-500.0,0.00015999,2,"2025-12-13T14:50:42.927",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422789,1765637442936,-9444.95573434,0.00016062,2,"2025-12-13T14:50:42.936",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422790,1765637442945,-150.0,0.00016137,2,"2025-12-13T14:50:42.945",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422791,1765637442955,-150.0,0.00016137,2,"2025-12-13T14:50:42.955",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422792,1765637442964,-150.0,0.00016137,2,"2025-12-13T14:50:42.964",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422793,1765637442974,-150.0,0.00016137,2,"2025-12-13T14:50:42.974",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422794,1765637442984,-150.0,0.00016137,2,"2025-12-13T14:50:42.984",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422795,1765637442993,-184.0,0.00016146,2,"2025-12-13T14:50:42.993",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422796,1765637443002,-200.0,0.00016154,2,"2025-12-13T14:50:43.002",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422797,1765637443011,-1481.0,0.00016177,2,"2025-12-13T14:50:43.011",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422798,1765637443020,-205.0,0.00016206,2,"2025-12-13T14:50:43.020",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422799,1765637443031,-1003.13,0.00016209,2,"2025-12-13T14:50:43.031",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422800,1765637443041,-151.0,0.00016209,2,"2025-12-13T14:50:43.041",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422801,1765637443050,-995.0,0.00016209,2,"2025-12-13T14:50:43.050",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422802,1765637443060,-1000.0,0.00016209,2,"2025-12-13T14:50:43.060",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422803,1765637443069,-1000.0,0.00016209,2,"2025-12-13T14:50:43.069",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422804,1765637443078,-1000.0,0.00016209,2,"2025-12-13T14:50:43.078",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422805,1765637443088,-1000.0,0.00016209,2,"2025-12-13T14:50:43.088",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422806,1765637443097,-1000.0,0.00016209,2,"2025-12-13T14:50:43.097",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422807,1765637443106,-1000.0,0.00016209,2,"2025-12-13T14:50:43.106",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422808,1765637443115,-1000.0,0.00016209,2,"2025-12-13T14:50:43.115",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422809,1765637443125,-417.99807007,0.00016209,2,"2025-12-13T14:50:43.125",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422810,1765637443134,-865.66982095,0.00016209,2,"2025-12-13T14:50:43.134",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422811,1765637443144,-719.04747942,0.00016209,2,"2025-12-13T14:50:43.144",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422812,1765637443154,-1000.0,0.00016209,2,"2025-12-13T14:50:43.154",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422813,1765637443163,-151.0,0.00016209,2,"2025-12-13T14:50:43.163",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422814,1765637443172,-1000.0,0.00016209,2,"2025-12-13T14:50:43.172",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422815,1765637443182,-1000.0,0.00016209,2,"2025-12-13T14:50:43.182",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422816,1765637443191,-1000.0,0.00016209,2,"2025-12-13T14:50:43.191",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422817,1765637443201,-300.0,0.00016209,2,"2025-12-13T14:50:43.201",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422818,1765637443211,-151.0,0.00016209,2,"2025-12-13T14:50:43.211",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422819,1765637443221,-496.01581523,0.00016209,2,"2025-12-13T14:50:43.221",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422820,1765637443230,-578.20924308,0.00016209,2,"2025-12-13T14:50:43.230",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422821,1765637443240,-200.0,0.00016209,2,"2025-12-13T14:50:43.240",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422822,1765637443250,-207.4,0.00016209,2,"2025-12-13T14:50:43.250",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422823,1765637443260,-215.0738,0.00016209,2,"2025-12-13T14:50:43.260",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422824,1765637443269,-223.0315306,0.00016209,2,"2025-12-13T14:50:43.269",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422825,1765637443278,-231.28369723,0.00016209,2,"2025-12-13T14:50:43.278",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422826,1765637443290,-239.84119403,0.00016209,2,"2025-12-13T14:50:43.290",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422827,1765637443299,-248.71531821,0.00016209,2,"2025-12-13T14:50:43.299",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422828,1765637443309,-257.91778498,0.00016209,2,"2025-12-13T14:50:43.309",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422829,1765637443319,-267.46074303,0.00016209,2,"2025-12-13T14:50:43.319",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422830,1765637443330,-277.35679052,0.00016209,2,"2025-12-13T14:50:43.330",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422831,1765637443339,-269.60519091,0.00016212,2,"2025-12-13T14:50:43.339",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422832,1765637443348,-316.0,0.00016239,2,"2025-12-13T14:50:43.348",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422833,1765637443359,-995.0,0.00016264,2,"2025-12-13T14:50:43.359",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422834,1765637443368,-152.69,0.00016271,2,"2025-12-13T14:50:43.368",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422835,1765637443378,-152.73,0.00016271,2,"2025-12-13T14:50:43.378",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422836,1765637443387,-334.0,0.00016271,2,"2025-12-13T14:50:43.387",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422837,1765637443397,-200.0,0.00016316,2,"2025-12-13T14:50:43.397",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422838,1765637443406,-995.0,0.00016319,2,"2025-12-13T14:50:43.406",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422839,1765637443416,-9444.95573434,0.00016325,2,"2025-12-13T14:50:43.416",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422840,1765637443426,-158.51124088,0.00016328,2,"2025-12-13T14:50:43.426",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422841,1765637443435,-995.0,0.00016374,2,"2025-12-13T14:50:43.435",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422842,1765637443445,-995.0,0.00016429,2,"2025-12-13T14:50:43.445",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422843,1765637443454,-151.0,0.00016435,2,"2025-12-13T14:50:43.454",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422844,1765637443465,-1825.98399128,0.00016438,2,"2025-12-13T14:50:43.465",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422845,1765637443475,-1825.98399128,0.00016438,2,"2025-12-13T14:50:43.475",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422846,1765637443484,-683.90008232,0.00016438,2,"2025-12-13T14:50:43.484",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422847,1765637443497,-1142.08390896,0.00016438,2,"2025-12-13T14:50:43.497",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422848,1765637443507,-857.91609104,0.00016438,2,"2025-12-13T14:50:43.507",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422850,1765637445667,-474.4368,0.00016438,2,"2025-12-13T14:50:45.667",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422851,1765637445689,-493.63110024,0.00016438,2,"2025-12-13T14:50:45.689",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422852,1765637445700,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.700",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422853,1765637445709,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.709",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422854,1765637445719,-254.73095317,0.00016438,2,"2025-12-13T14:50:45.719",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422855,1765637445731,-794.30477733,0.00016438,2,"2025-12-13T14:50:45.731",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422856,1765637445744,-776.94826078,0.00016438,2,"2025-12-13T14:50:45.744",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422857,1765637445754,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.754",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422858,1765637445765,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.765",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422859,1765637445775,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.775",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422860,1765637445785,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.785",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422861,1765637445795,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.795",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422862,1765637445804,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.804",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422863,1765637445814,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.814",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422864,1765637445824,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.824",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422865,1765637445836,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.836",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422866,1765637445846,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.846",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422867,1765637445855,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.855",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422868,1765637445865,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.865",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422869,1765637445875,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.875",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422870,1765637445885,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.885",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422871,1765637445895,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.895",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422872,1765637445905,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.905",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422873,1765637445915,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.915",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422874,1765637445926,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.926",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422875,1765637445940,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.940",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422876,1765637445950,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.950",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422877,1765637445961,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.961",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422878,1765637445971,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.971",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422879,1765637445982,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.982",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422880,1765637445992,-1825.98399128,0.00016438,2,"2025-12-13T14:50:45.992",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422881,1765637446003,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.003",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422882,1765637446013,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.013",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422883,1765637446024,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.024",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422884,1765637446034,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.034",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422885,1765637446044,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.044",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422886,1765637446054,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.054",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422887,1765637446064,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.064",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422888,1765637446074,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.074",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422889,1765637446085,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.085",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422890,1765637446095,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.095",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422891,1765637446105,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.105",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422892,1765637446115,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.115",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422893,1765637446125,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.125",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422894,1765637446139,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.139",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422895,1765637446149,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.149",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422896,1765637446159,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.159",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422897,1765637446169,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.169",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422898,1765637446179,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.179",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422899,1765637446188,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.188",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422900,1765637446198,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.198",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422901,1765637446208,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.208",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422902,1765637446218,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.218",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422903,1765637446228,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.228",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422904,1765637446237,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.237",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422905,1765637446247,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.247",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422906,1765637446259,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.259",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422907,1765637446270,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.270",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422908,1765637446279,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.279",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422909,1765637446290,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.290",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422910,1765637446302,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.302",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422911,1765637446313,-1825.98399128,0.00016438,2,"2025-12-13T14:50:46.313",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422912,1765637446322,-1872.76545372,0.00016438,2,"2025-12-13T14:50:46.322",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422913,1765637446336,-1872.76545372,0.00016438,2,"2025-12-13T14:50:46.336",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422914,1765637446346,-1872.76545372,0.00016438,2,"2025-12-13T14:50:46.346",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422915,1765637446356,-1427.68710904,0.00016438,2,"2025-12-13T14:50:46.356",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422916,1765637446373,-445.07834468,0.00016438,2,"2025-12-13T14:50:46.373",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422917,1765637446384,-489.32242649,0.00016438,2,"2025-12-13T14:50:46.384",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422918,1765637446406,-1383.44302723,0.00016438,2,"2025-12-13T14:50:46.406",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422919,1765637446415,-1289.12685557,0.00016438,2,"2025-12-13T14:50:46.415",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422920,1765637446437,-281.178,0.00016438,2,"2025-12-13T14:50:46.437",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422921,1765637446450,-302.46059815,0.00016438,2,"2025-12-13T14:50:46.450",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422922,1765637446462,-1872.76545372,0.00016438,2,"2025-12-13T14:50:46.462",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422923,1765637446472,-1872.76545372,0.00016438,2,"2025-12-13T14:50:46.472",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422924,1765637446482,-1872.76545372,0.00016438,2,"2025-12-13T14:50:46.482",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422925,1765637446492,-1872.76545372,0.00016438,2,"2025-12-13T14:50:46.492",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422926,1765637446502,-1872.76545372,0.00016438,2,"2025-12-13T14:50:46.502",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422927,1765637446513,-1380.16147139,0.00016438,2,"2025-12-13T14:50:46.513",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422928,1765637492370,269.7213,0.00015537,2,"2025-12-13T14:51:32.370",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422930,1765637539476,3077.78,7.877e-05,2,"2025-12-13T14:52:19.476",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422931,1765637539676,3077.78,8.291e-05,2,"2025-12-13T14:52:19.676",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422932,1765637539886,3077.78,8.706e-05,2,"2025-12-13T14:52:19.886",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422933,1765637540102,3077.78,9.12e-05,2,"2025-12-13T14:52:20.102",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422934,1765637540298,3077.78,9.535e-05,2,"2025-12-13T14:52:20.298",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422935,1765637540497,3077.78,9.949e-05,2,"2025-12-13T14:52:20.497",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422936,1765637540699,3077.78,0.00010364,2,"2025-12-13T14:52:20.699",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422937,1765637540944,3077.78,0.00010778,2,"2025-12-13T14:52:20.944",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422938,1765637541150,3077.78,0.00011193,2,"2025-12-13T14:52:21.150",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422939,1765637541380,3077.78,0.00011607,2,"2025-12-13T14:52:21.380",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422940,1765637541553,3077.78,0.00012022,2,"2025-12-13T14:52:21.553",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422941,1765637541956,3077.78,0.00012437,2,"2025-12-13T14:52:21.956",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422942,1765637543383,3077.78,0.00012851,2,"2025-12-13T14:52:23.383",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422943,1765637543455,236.03815741,0.00013266,2,"2025-12-13T14:52:23.455",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422944,1765637543489,2841.74184259,0.00013266,2,"2025-12-13T14:52:23.489",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422945,1765637543558,3077.78,0.0001368,2,"2025-12-13T14:52:23.558",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422946,1765637543623,3077.78,0.00014095,2,"2025-12-13T14:52:23.623",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422947,1765637543715,3077.78,0.00014509,2,"2025-12-13T14:52:23.715",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422948,1765637543789,3077.78,0.00014924,2,"2025-12-13T14:52:23.789",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422949,1765637543833,3077.78,0.00015338,2,"2025-12-13T14:52:23.833",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422974,1765637745143,166.66,0.0001478,2,"2025-12-13T14:55:45.143",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422975,1765637745372,166.66,0.00015091,2,"2025-12-13T14:55:45.372",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398422999,1765637885213,1000.0,0.00015334,2,"2025-12-13T14:58:05.213",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423000,1765637886303,-166.66,0.00015402,2,"2025-12-13T14:58:06.303",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423001,1765637886330,-300.0,0.00015448,2,"2025-12-13T14:58:06.330",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423002,1765637886355,-11.42068592,0.00015495,2,"2025-12-13T14:58:06.355",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423003,1765637898552,8590.33654653,0.00013,7,"2025-12-13T14:58:18.552",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423010,1765637927762,707.07,0.00015397,2,"2025-12-13T14:58:47.762",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423011,1765637955119,500.0,0.00015319,2,"2025-12-13T14:59:15.119",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423017,1765637998696,6918.49,0.00015319,2,"2025-12-13T14:59:58.696",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423018,1765638017490,-183.57931408,0.00015495,2,"2025-12-13T15:00:17.490",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423019,1765638017518,-75.42068592,0.00015495,2,"2025-12-13T15:00:17.518",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423020,1765638020263,-203.57931408,0.00015495,2,"2025-12-13T15:00:20.263",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423021,1765638020286,-96.42068592,0.00015546,2,"2025-12-13T15:00:20.286",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423022,1765638077469,-203.57931408,0.00015546,2,"2025-12-13T15:01:17.469",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423023,1765638077492,-156.9911101,0.00015546,2,"2025-12-13T15:01:17.492",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423024,1765638088601,150.0,0.00015236,2,"2025-12-13T15:01:28.601",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423025,1765638106989,259.2,0.00015068,2,"2025-12-13T15:01:46.989",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423026,1765638107613,-143.0088899,0.00015546,2,"2025-12-13T15:01:47.613",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423027,1765638107639,-24.00455954,0.00015546,2,"2025-12-13T15:01:47.639",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423028,1765638112483,-151.0,0.00015546,2,"2025-12-13T15:01:52.483",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423029,1765638112508,-99.27497346,0.00015546,2,"2025-12-13T15:01:52.508",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423036,1765638138719,1316.38,0.00015269,2,"2025-12-13T15:02:18.719",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423037,1765638182507,-154.60721945,0.00015479,2,"2025-12-13T15:03:02.507",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423045,1765638258236,-145.39278055,0.00015479,2,"2025-12-13T15:04:18.236",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423046,1765638258260,-95.59084037,0.00015513,2,"2025-12-13T15:04:18.260",0.0004234,61.08,0.9705297466593544,4933307647.042112]
[398423047,1765638307389,150.0,0.00015288,2,"2025-12-13T15:05:07.389",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423048,1765638307769,150.0,0.00015288,2,"2025-12-13T15:05:07.769",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423049,1765638308423,150.0,0.00015288,2,"2025-12-13T15:05:08.423",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423050,1765638313759,150.0,0.00015288,2,"2025-12-13T15:05:13.759",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423051,1765638315065,150.0,0.00015288,2,"2025-12-13T15:05:15.065",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423052,1765638318066,151.17525831,0.00015288,2,"2025-12-13T15:05:18.066",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423055,1765638324560,150.0,0.00015288,2,"2025-12-13T15:05:24.560",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423056,1765638324645,150.0,0.00015288,2,"2025-12-13T15:05:24.645",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423057,1765638329031,150.0,0.00015288,2,"2025-12-13T15:05:29.031",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423058,1765638334449,150.0,0.00015288,2,"2025-12-13T15:05:34.449",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423059,1765638334772,150.0,0.00015288,2,"2025-12-13T15:05:34.772",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423060,1765638343495,163.62,0.00012006,2,"2025-12-13T15:05:43.495",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423061,1765638372155,3404.42,0.00015001,2,"2025-12-13T15:06:12.155",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423063,1765638437534,-150.0,0.00015442,2,"2025-12-13T15:07:17.534",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423064,1765638437558,-79.42469353,0.00015471,2,"2025-12-13T15:07:17.558",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423071,1765638497507,-115.57530647,0.00015471,2,"2025-12-13T15:08:17.507",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423072,1765638497532,-79.42469353,0.00015478,2,"2025-12-13T15:08:17.532",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423073,1765638499576,-115.57530647,0.00015478,2,"2025-12-13T15:08:19.576",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423074,1765638499601,-42.90077778,0.00015486,2,"2025-12-13T15:08:19.601",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423080,1765638564354,166.0,0.000154,2,"2025-12-13T15:09:24.354",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423081,1765638565610,13924.2,0.00014992,2,"2025-12-13T15:09:25.610",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423086,1765638611294,166.0,0.000154,2,"2025-12-13T15:10:11.294",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423087,1765638612895,-257.09922222,0.00015486,2,"2025-12-13T15:10:12.895",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423088,1765638612930,-242.38357032,0.00015486,2,"2025-12-13T15:10:12.930",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423089,1765638614964,-36.61642968,0.00015486,2,"2025-12-13T15:10:14.964",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423090,1765638614988,-158.38357032,0.00015491,2,"2025-12-13T15:10:14.988",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423100,1765638631707,-36.61642968,0.00015491,2,"2025-12-13T15:10:31.707",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423101,1765638631717,-250.27497346,0.00015496,2,"2025-12-13T15:10:31.717",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423102,1765638631727,-150.0,0.000155,2,"2025-12-13T15:10:31.727",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423103,1765638631737,-195.0,0.00015505,2,"2025-12-13T15:10:31.737",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423116,1765638632195,-150.0,0.0001553,2,"2025-12-13T15:10:32.195",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423117,1765638632228,-188.45983506,0.00015546,2,"2025-12-13T15:10:32.228",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423118,1765638632238,-273.56238776,0.00015546,2,"2025-12-13T15:10:32.238",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423119,1765638632247,-200.0,0.00015588,2,"2025-12-13T15:10:32.247",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423120,1765638632258,-150.0,0.00015597,2,"2025-12-13T15:10:32.258",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423121,1765638632272,-150.48027205,0.000156,2,"2025-12-13T15:10:32.272",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423122,1765638632281,-917.60337377,0.000156,2,"2025-12-13T15:10:32.281",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423123,1765638632291,-150.0,0.00015627,2,"2025-12-13T15:10:32.291",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423124,1765638632301,-83.12044272,0.00015627,2,"2025-12-13T15:10:32.301",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423125,1765638632313,-66.87955728,0.00015627,2,"2025-12-13T15:10:32.313",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423126,1765638632323,-1200.0,0.00015635,2,"2025-12-13T15:10:32.323",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423127,1765638632334,-500.0,0.00015636,2,"2025-12-13T15:10:32.334",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423128,1765638632344,-500.0,0.00015636,2,"2025-12-13T15:10:32.344",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423129,1765638632353,-500.0,0.00015636,2,"2025-12-13T15:10:32.353",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423130,1765638632363,-323.6606,0.00015707,2,"2025-12-13T15:10:32.363",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423131,1765638632373,-300.0,0.00015711,2,"2025-12-13T15:10:32.373",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423132,1765638632382,-150.0,0.00015712,2,"2025-12-13T15:10:32.382",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423133,1765638632393,-150.0,0.00015712,2,"2025-12-13T15:10:32.393",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423134,1765638632403,-150.0,0.00015712,2,"2025-12-13T15:10:32.403",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423135,1765638632412,-166.66,0.00015713,2,"2025-12-13T15:10:32.412",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423136,1765638632423,-1200.0,0.00015749,2,"2025-12-13T15:10:32.423",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423137,1765638632432,-150.0,0.00015751,2,"2025-12-13T15:10:32.432",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423138,1765638632442,-3077.78,0.00015753,2,"2025-12-13T15:10:32.442",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423139,1765638632451,-150.0,0.00015773,2,"2025-12-13T15:10:32.451",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423140,1765638632465,-17902.0,0.00015782,2,"2025-12-13T15:10:32.465",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423141,1765638632474,-3240.0,0.00015808,2,"2025-12-13T15:10:32.474",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423142,1765638632484,-150.0,0.00015905,2,"2025-12-13T15:10:32.484",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423143,1765638632493,-150.0,0.00015925,2,"2025-12-13T15:10:32.493",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423144,1765638632503,-150.0,0.00015967,2,"2025-12-13T15:10:32.503",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423145,1765638632513,-150.0,0.00015967,2,"2025-12-13T15:10:32.513",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423146,1765638632522,-250.0,0.00016,2,"2025-12-13T15:10:32.522",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423147,1765638632532,-150.0,0.00016016,2,"2025-12-13T15:10:32.532",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423148,1765638632541,-550.0,0.00016016,2,"2025-12-13T15:10:32.541",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423149,1765638632551,-166.66,0.00016024,2,"2025-12-13T15:10:32.551",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423150,1765638632561,-250.0,0.00016049,2,"2025-12-13T15:10:32.561",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423151,1765638632570,-150.0,0.0001606,2,"2025-12-13T15:10:32.570",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423152,1765638632579,-1215.76,0.00016078,2,"2025-12-13T15:10:32.579",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423153,1765638632589,-578.20924308,0.00016084,2,"2025-12-13T15:10:32.589",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423154,1765638632598,-995.0,0.00016084,2,"2025-12-13T15:10:32.598",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423155,1765638632608,-232.0,0.00016084,2,"2025-12-13T15:10:32.608",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423156,1765638632618,-151.0,0.00016084,2,"2025-12-13T15:10:32.618",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423157,1765638632628,-200.0,0.00016084,2,"2025-12-13T15:10:32.628",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423158,1765638632637,-207.4,0.00016084,2,"2025-12-13T15:10:32.637",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423159,1765638632647,-215.0738,0.00016084,2,"2025-12-13T15:10:32.647",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423160,1765638632659,-223.0315306,0.00016084,2,"2025-12-13T15:10:32.659",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423161,1765638632668,-231.28369723,0.00016084,2,"2025-12-13T15:10:32.668",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423162,1765638632678,-239.84119403,0.00016084,2,"2025-12-13T15:10:32.678",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423163,1765638632687,-248.71531821,0.00016084,2,"2025-12-13T15:10:32.687",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423164,1765638632696,-257.91778498,0.00016084,2,"2025-12-13T15:10:32.696",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423165,1765638632706,-267.46074303,0.00016084,2,"2025-12-13T15:10:32.706",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423166,1765638632715,-277.35679052,0.00016084,2,"2025-12-13T15:10:32.715",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423167,1765638632724,-300.0,0.00016084,2,"2025-12-13T15:10:32.724",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423168,1765638632734,-1247.11,0.000161,2,"2025-12-13T15:10:32.734",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423169,1765638632744,-500.0,0.00016115,2,"2025-12-13T15:10:32.744",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423170,1765638632753,-500.0,0.00016115,2,"2025-12-13T15:10:32.753",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423171,1765638632763,-500.0,0.00016115,2,"2025-12-13T15:10:32.763",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423172,1765638632772,-500.0,0.00016115,2,"2025-12-13T15:10:32.772",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423173,1765638632781,-500.0,0.00016115,2,"2025-12-13T15:10:32.781",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423174,1765638632791,-500.0,0.00016115,2,"2025-12-13T15:10:32.791",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423175,1765638632800,-175.84503711,0.00016115,2,"2025-12-13T15:10:32.800",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423176,1765638632810,-1000.0,0.00016115,2,"2025-12-13T15:10:32.810",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423177,1765638632819,-9999.99,0.00016116,2,"2025-12-13T15:10:32.819",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423178,1765638632829,-6446.02360499,0.00016116,2,"2025-12-13T15:10:32.829",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423179,1765638632841,-18.89639501,0.00016116,2,"2025-12-13T15:10:32.841",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423180,1765638632850,-299.99,0.00016116,4,"2025-12-13T15:10:32.850",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423181,1765638632859,-3674.36,0.00016116,2,"2025-12-13T15:10:32.859",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423182,1765638632869,-9152.55,0.00016116,2,"2025-12-13T15:10:32.869",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423183,1765638632879,-150.0,0.00016137,2,"2025-12-13T15:10:32.879",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423184,1765638632889,-150.0,0.00016137,2,"2025-12-13T15:10:32.889",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423185,1765638632898,-150.0,0.00016137,2,"2025-12-13T15:10:32.898",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423186,1765638632908,-995.0,0.00016139,2,"2025-12-13T15:10:32.908",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423187,1765638632918,-978.0,0.00016168,2,"2025-12-13T15:10:32.918",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423188,1765638632928,-46991.78012882,0.0001618,2,"2025-12-13T15:10:32.928",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423189,1765638632940,-1800.44,0.0001618,2,"2025-12-13T15:10:32.940",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423190,1765638632951,-5713.56859709,0.0001618,2,"2025-12-13T15:10:32.951",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423191,1765638632992,-617.377,0.0001618,2,"2025-12-13T15:10:32.992",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423192,1765638633004,-6553.8,0.0001618,2,"2025-12-13T15:10:33.004",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423193,1765638633015,-1852.28678503,0.0001618,2,"2025-12-13T15:10:33.015",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423205,1765638637854,-327.76056727,0.000159,2,"2025-12-13T15:10:37.854",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423206,1765638637865,-1000.0,0.00016112,2,"2025-12-13T15:10:37.865",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423208,1765638637875,-1000.0,0.00016112,2,"2025-12-13T15:10:37.875",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423210,1765638637885,-1000.0,0.00016166,2,"2025-12-13T15:10:37.885",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423211,1765638637894,-69691.30137574,0.0001618,2,"2025-12-13T15:10:37.894",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423212,1765638637905,-1161.2122716,0.0001618,2,"2025-12-13T15:10:37.905",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423242,1765638639771,-266.47000005,0.0001618,2,"2025-12-13T15:10:39.771",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423243,1765638639914,-5775.15,0.0001618,2,"2025-12-13T15:10:39.914",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423244,1765638639947,-22456.64913374,0.0001618,2,"2025-12-13T15:10:39.947",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423245,1765638640009,-3412.04046397,0.0001618,2,"2025-12-13T15:10:40.009",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423246,1765638640020,-489.13991133,0.0001618,2,"2025-12-13T15:10:40.020",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423247,1765638640031,-4719.96316878,0.0001618,2,"2025-12-13T15:10:40.031",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423248,1765638640043,-2501.29291,0.0001618,2,"2025-12-13T15:10:40.043",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423249,1765638640054,-2189.98507448,0.0001618,2,"2025-12-13T15:10:40.054",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423250,1765638640065,-2790.71079856,0.0001618,2,"2025-12-13T15:10:40.065",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423298,1765638642757,-166.0,0.00016,2,"2025-12-13T15:10:42.757",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423299,1765638642767,-222696.66539053,0.0001618,2,"2025-12-13T15:10:42.767",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423300,1765638642778,-1387.84169527,0.0001618,2,"2025-12-13T15:10:42.778",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423301,1765638642927,-253.31245434,0.0001618,2,"2025-12-13T15:10:42.927",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423308,1765638645701,-166.0,0.00016,2,"2025-12-13T15:10:45.701",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423309,1765638645710,-753.8246306,0.0001618,2,"2025-12-13T15:10:45.710",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423321,1765638646519,-3254.75690655,0.0001618,2,"2025-12-13T15:10:46.519",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423322,1765638646539,-2980.99026739,0.0001618,2,"2025-12-13T15:10:46.539",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423325,1765638669913,386.72,0.0001537,2,"2025-12-13T15:11:09.913",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423326,1765638701831,150.0,0.00015328,2,"2025-12-13T15:11:41.831",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423327,1765638778199,670.1,0.00015291,2,"2025-12-13T15:12:58.199",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423328,1765638836706,200.0,0.00015273,2,"2025-12-13T15:13:56.706",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423329,1765638883607,10559.74,0.00015212,2,"2025-12-13T15:14:43.607",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423330,1765638907785,177.06,0.00015212,2,"2025-12-13T15:15:07.785",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423331,1765638974930,1280.41,0.00015185,2,"2025-12-13T15:16:14.930",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423332,1765639132412,4068.73,0.00015131,2,"2025-12-13T15:18:52.412",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423336,1765639189868,250.0,0.00015129,2,"2025-12-13T15:19:49.868",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423342,1765639522672,1000.0,0.000154,2,"2025-12-13T15:25:22.672",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423343,1765639523175,150.0,0.00015288,2,"2025-12-13T15:25:23.175",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423344,1765639523498,150.0,0.00015288,2,"2025-12-13T15:25:23.498",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423345,1765639525180,150.0,0.00015288,2,"2025-12-13T15:25:25.180",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423346,1765639529771,150.0,0.00015288,2,"2025-12-13T15:25:29.771",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423347,1765639529914,150.0,0.00015288,2,"2025-12-13T15:25:29.914",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423348,1765639532325,150.0,0.00015288,2,"2025-12-13T15:25:32.325",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423349,1765639548010,150.0,0.00015288,2,"2025-12-13T15:25:48.010",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423350,1765639550402,150.13,0.000154,2,"2025-12-13T15:25:50.402",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423351,1765639565145,5116.14699261,0.00011,2,"2025-12-13T15:26:05.145",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423352,1765639569844,567.98,0.00013699,2,"2025-12-13T15:26:09.844",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423358,1765639637517,-166.42,0.00015578,2,"2025-12-13T15:27:17.517",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423359,1765639637544,-97.14394445,0.00015588,2,"2025-12-13T15:27:17.544",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423364,1765639666435,3405.75209391,0.00013,2,"2025-12-13T15:27:46.435",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423365,1765639682496,-97.85605555,0.00015588,2,"2025-12-13T15:28:02.496",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423366,1765639682520,-256.08624789,0.00015598,2,"2025-12-13T15:28:02.520",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423367,1765639689489,306.16144552,0.000125,2,"2025-12-13T15:28:09.489",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423368,1765639696978,1535.99244761,0.0001,2,"2025-12-13T15:28:16.978",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423369,1765639698028,-43.91375211,0.00015598,2,"2025-12-13T15:28:18.028",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423370,1765639698052,-150.28037903,0.00015608,2,"2025-12-13T15:28:18.052",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423371,1765639700361,1590.296586,0.00015,2,"2025-12-13T15:28:20.361",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423372,1765639701239,-44.71962097,0.00015608,2,"2025-12-13T15:28:21.239",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423373,1765639701262,-187.38327451,0.00015608,2,"2025-12-13T15:28:21.262",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423374,1765639704848,-125.85403519,0.00015608,2,"2025-12-13T15:28:24.848",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423375,1765639704873,-111.4456944,0.00015617,2,"2025-12-13T15:28:24.873",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423376,1765639706824,-83.5543056,0.00015617,2,"2025-12-13T15:28:26.824",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423377,1765639706848,-195.0,0.00015624,2,"2025-12-13T15:28:26.848",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423378,1765639706872,-65.75832711,0.00015627,2,"2025-12-13T15:28:26.872",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423379,1765639711314,267.152197,0.000107,2,"2025-12-13T15:28:31.314",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423380,1765639713046,-84.24167289,0.00015627,2,"2025-12-13T15:28:33.046",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423381,1765639713073,-95.92756717,0.00015712,2,"2025-12-13T15:28:33.073",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423382,1765639718258,9732.857803,0.0001,2,"2025-12-13T15:28:38.258",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423383,1765639718281,10000.01,0.0001,2,"2025-12-13T15:28:38.281",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423384,1765639718305,390.87406621,0.0001,2,"2025-12-13T15:28:38.305",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423385,1765639718429,5768.0220569,0.00015,2,"2025-12-13T15:28:38.429",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423386,1765639718621,-54.07243283,0.00015712,2,"2025-12-13T15:28:38.621",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423389,1765639726458,637.580412,0.00015633,2,"2025-12-13T15:28:46.458",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423390,1765639733731,-206.56862882,0.0001574,2,"2025-12-13T15:28:53.731",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423400,1765639803407,282.0,0.00015779,2,"2025-12-13T15:30:03.407",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423410,1765639831924,-962.93239124,0.00015779,2,"2025-12-13T15:30:31.924",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423411,1765639831935,-195.0,0.00015786,2,"2025-12-13T15:30:31.935",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423412,1765639831945,-300.0,0.00015793,2,"2025-12-13T15:30:31.945",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423413,1765639831955,-195.0,0.00015804,2,"2025-12-13T15:30:31.955",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423414,1765639831966,-1664.81966942,0.00015807,2,"2025-12-13T15:30:31.966",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423415,1765639831978,-315.0,0.00015807,2,"2025-12-13T15:30:31.978",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423416,1765639831994,-246.90951476,0.00015807,2,"2025-12-13T15:30:31.994",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423417,1765639832004,-300.0,0.00015818,2,"2025-12-13T15:30:32.004",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423418,1765639832015,-1200.0,0.00015822,2,"2025-12-13T15:30:32.015",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423419,1765639832025,-300.0,0.00015822,2,"2025-12-13T15:30:32.025",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423420,1765639832037,-452.82226914,0.00015823,2,"2025-12-13T15:30:32.037",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423421,1765639832047,-7306.61688883,0.00015823,2,"2025-12-13T15:30:32.047",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423422,1765639832058,-1200.0,0.0001584,2,"2025-12-13T15:30:32.058",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423423,1765639832070,-578.20924308,0.00015843,2,"2025-12-13T15:30:32.070",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423424,1765639832081,-200.0,0.00015843,2,"2025-12-13T15:30:32.081",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423425,1765639832091,-207.4,0.00015843,2,"2025-12-13T15:30:32.091",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423427,1765639832102,-215.0738,0.00015843,2,"2025-12-13T15:30:32.102",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423429,1765639832113,-223.0315306,0.00015843,2,"2025-12-13T15:30:32.113",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423431,1765639832123,-231.28369723,0.00015843,2,"2025-12-13T15:30:32.123",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423433,1765639832134,-239.84119403,0.00015843,2,"2025-12-13T15:30:32.134",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423435,1765639832145,-248.71531821,0.00015843,2,"2025-12-13T15:30:32.145",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423437,1765639832154,-257.91778498,0.00015843,2,"2025-12-13T15:30:32.154",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423439,1765639832164,-267.46074303,0.00015843,2,"2025-12-13T15:30:32.164",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423441,1765639832175,-150.0,0.00015854,2,"2025-12-13T15:30:32.175",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423443,1765639832185,-150.0,0.00015854,2,"2025-12-13T15:30:32.185",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423445,1765639832195,-151.0,0.00015917,2,"2025-12-13T15:30:32.195",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423447,1765639832205,-300.0,0.00015918,2,"2025-12-13T15:30:32.205",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423449,1765639832216,-214.43883668,0.00015919,2,"2025-12-13T15:30:32.216",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423451,1765639832227,-333.83499148,0.00015919,2,"2025-12-13T15:30:32.227",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423453,1765639832242,-462.44741769,0.00015919,2,"2025-12-13T15:30:32.242",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423455,1765639832253,-352.87167079,0.00015919,2,"2025-12-13T15:30:32.253",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423457,1765639832263,-150.10718567,0.00015919,2,"2025-12-13T15:30:32.263",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423459,1765639832273,-500.0,0.00015919,2,"2025-12-13T15:30:32.273",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423461,1765639832283,-500.0,0.00015919,2,"2025-12-13T15:30:32.283",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423463,1765639832293,-502.06697146,0.00015919,2,"2025-12-13T15:30:32.293",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423465,1765639832303,-288805.35183729,0.0001592,2,"2025-12-13T15:30:32.303",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423468,1765639832315,-1869.95626857,0.0001592,2,"2025-12-13T15:30:32.315",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423470,1765639832327,-49314.38181243,0.0001592,2,"2025-12-13T15:30:32.327",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423472,1765639832339,-62253.05537056,0.0001592,2,"2025-12-13T15:30:32.339",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423474,1765639832350,-1911.73635643,0.0001592,2,"2025-12-13T15:30:32.350",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423523,1765639835975,397.94727135,0.00015212,2,"2025-12-13T15:30:35.975",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423529,1765639837883,-259.00000004,0.0001592,2,"2025-12-13T15:30:37.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423530,1765639837900,-141606.52659065,0.0001592,2,"2025-12-13T15:30:37.900",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423531,1765639837994,-8800.0,0.0001592,2,"2025-12-13T15:30:37.994",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423532,1765639838005,-32951.62125466,0.0001592,2,"2025-12-13T15:30:38.005",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423533,1765639838017,-11375.67764055,0.0001592,2,"2025-12-13T15:30:38.017",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423577,1765639839917,-357.58137952,0.000159,2,"2025-12-13T15:30:39.917",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423578,1765639839928,-571.88969624,0.0001592,2,"2025-12-13T15:30:39.928",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423579,1765639839941,-2970.00000004,0.0001592,2,"2025-12-13T15:30:39.941",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423580,1765639840086,-867.93245557,0.0001592,2,"2025-12-13T15:30:40.086",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423581,1765639840098,-1121.57249759,0.0001592,2,"2025-12-13T15:30:40.098",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423582,1765639840177,-1820.02,0.0001592,2,"2025-12-13T15:30:40.177",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423583,1765639840189,-109015.8277554,0.0001592,2,"2025-12-13T15:30:40.189",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423598,1765639843553,-7841.54505489,0.0001592,2,"2025-12-13T15:30:43.553",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423599,1765639843564,-1024.41410866,0.0001592,2,"2025-12-13T15:30:43.564",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423600,1765639843648,-1130.776072,0.0001592,2,"2025-12-13T15:30:43.648",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423601,1765639843660,-9063.14310798,0.0001592,2,"2025-12-13T15:30:43.660",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423602,1765639843747,-415.78620011,0.0001592,2,"2025-12-13T15:30:43.747",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423614,1765639845846,-1118.4173,0.0001592,2,"2025-12-13T15:30:45.846",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423615,1765639845858,-2193.465,0.0001592,2,"2025-12-13T15:30:45.858",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423616,1765639845977,-10724.23199523,0.0001592,2,"2025-12-13T15:30:45.977",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423617,1765639845990,-1580.11308,0.0001592,2,"2025-12-13T15:30:45.990",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423627,1765639852644,8148.12203039,0.0001582,2,"2025-12-13T15:30:52.644",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423628,1765639861417,1851.88796961,0.0001577,2,"2025-12-13T15:31:01.417",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423629,1765639861444,10000.01,0.0001577,2,"2025-12-13T15:31:01.444",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423630,1765639861471,10000.01,0.0001577,2,"2025-12-13T15:31:01.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423631,1765639861497,10000.01,0.0001577,2,"2025-12-13T15:31:01.497",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423632,1765639861523,10000.01,0.0001577,2,"2025-12-13T15:31:01.523",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423633,1765639861550,10000.01,0.0001577,2,"2025-12-13T15:31:01.550",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423634,1765639861575,10000.01,0.0001577,2,"2025-12-13T15:31:01.575",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423635,1765639861603,10000.01,0.0001577,2,"2025-12-13T15:31:01.603",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423636,1765639861630,10000.01,0.0001577,2,"2025-12-13T15:31:01.630",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423637,1765639861657,10000.01,0.0001577,2,"2025-12-13T15:31:01.657",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423638,1765639868289,-500.0,0.00015745,2,"2025-12-13T15:31:08.289",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423639,1765639868582,-7830.50465276,0.0001577,2,"2025-12-13T15:31:08.582",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423640,1765639868751,-10000.01,0.0001577,2,"2025-12-13T15:31:08.751",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423641,1765639868881,-10000.01,0.0001577,2,"2025-12-13T15:31:08.881",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423642,1765639869042,-10000.01,0.0001577,2,"2025-12-13T15:31:09.042",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423643,1765639869168,-50.57426342,0.0001577,2,"2025-12-13T15:31:09.168",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423645,1765639903163,150.12,0.0001577,2,"2025-12-13T15:31:43.163",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423653,1765639913615,1461.99,0.0001511,2,"2025-12-13T15:31:53.615",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423655,1765639926857,200.0,0.00015438,2,"2025-12-13T15:32:06.857",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423656,1765639927477,207.4,0.00015438,2,"2025-12-13T15:32:07.477",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423657,1765639928210,215.0738,0.00015438,2,"2025-12-13T15:32:08.210",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423658,1765639929024,365.4333116,0.00015438,2,"2025-12-13T15:32:09.024",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423659,1765639931240,150.0,0.00015805,2,"2025-12-13T15:32:11.240",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423660,1765639931316,500.0,0.00015805,2,"2025-12-13T15:32:11.316",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423661,1765639931588,150.0,0.00015805,2,"2025-12-13T15:32:11.588",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423662,1765639933424,500.0,0.00015805,2,"2025-12-13T15:32:13.424",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423663,1765639933524,150.0,0.00015805,2,"2025-12-13T15:32:13.524",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423664,1765639935444,271.27996839,0.00015805,2,"2025-12-13T15:32:15.444",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423668,1765639981269,500.0,0.0001583,2,"2025-12-13T15:33:01.269",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423678,1765639999814,-195.0,0.00015845,2,"2025-12-13T15:33:19.814",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423679,1765640001291,500.0,0.00015805,2,"2025-12-13T15:33:21.291",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423680,1765640003629,825.0,0.00015805,2,"2025-12-13T15:33:23.629",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423681,1765640006177,500.0,0.00015805,2,"2025-12-13T15:33:26.177",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423683,1765640015268,-500.0,0.00015882,2,"2025-12-13T15:33:35.268",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423687,1765640058358,500.0,0.00022,30,"2025-12-13T15:34:18.358",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423688,1765640087731,1239.27,0.00015092,2,"2025-12-13T15:34:47.731",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423689,1765640094137,1000.0,0.0001582,2,"2025-12-13T15:34:54.137",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423692,1765640191090,500.0,0.00015805,2,"2025-12-13T15:36:31.090",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423693,1765640191216,500.0,0.00015805,2,"2025-12-13T15:36:31.216",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423694,1765640192217,150.0,0.00015805,2,"2025-12-13T15:36:32.217",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423695,1765640194175,500.0,0.00015805,2,"2025-12-13T15:36:34.175",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423696,1765640195506,500.0,0.00015805,2,"2025-12-13T15:36:35.506",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423697,1765640195632,204.69767392,0.00015805,2,"2025-12-13T15:36:35.632",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423698,1765640195686,150.0,0.00015805,2,"2025-12-13T15:36:35.686",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423699,1765640195823,500.0,0.00015805,2,"2025-12-13T15:36:35.823",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423702,1765640223242,6995.31232608,0.0001582,2,"2025-12-13T15:37:03.242",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423703,1765640223268,9518.70457392,0.0001582,2,"2025-12-13T15:37:03.268",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423704,1765640255671,170.00036319,0.00015212,2,"2025-12-13T15:37:35.671",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423705,1765640355064,500.0,0.00015746,2,"2025-12-13T15:39:15.064",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423706,1765640355146,150.0,0.00015746,2,"2025-12-13T15:39:15.146",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423707,1765640355190,500.0,0.00015883,2,"2025-12-13T15:39:15.190",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423708,1765640355251,150.0,0.00015883,2,"2025-12-13T15:39:15.251",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423709,1765640355308,447.0,0.00015746,2,"2025-12-13T15:39:15.308",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423710,1765640355388,447.0,0.00015883,2,"2025-12-13T15:39:15.388",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423711,1765640355543,500.0,0.00015746,2,"2025-12-13T15:39:15.543",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423712,1765640355808,500.0,0.00015883,2,"2025-12-13T15:39:15.808",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423713,1765640357077,287.24719378,0.00015746,2,"2025-12-13T15:39:17.077",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423714,1765640358859,170.63,7.531e-05,2,"2025-12-13T15:39:18.859",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423715,1765640358955,165.65,0.0001591,30,"2025-12-13T15:39:18.955",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423716,1765640359085,150.0,0.00015746,2,"2025-12-13T15:39:19.085",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423717,1765640359123,170.63,9.413e-05,2,"2025-12-13T15:39:19.123",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423718,1765640359264,150.0,0.00015883,2,"2025-12-13T15:39:19.264",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423719,1765640359327,165.65,0.0001607,30,"2025-12-13T15:39:19.327",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423720,1765640359535,170.63,0.00011296,2,"2025-12-13T15:39:19.535",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423721,1765640359750,170.63,0.00013179,2,"2025-12-13T15:39:19.750",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423722,1765640359984,170.63,0.00015061,2,"2025-12-13T15:39:19.984",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423723,1765640385883,838.36217896,0.00015884,2,"2025-12-13T15:39:45.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423724,1765640406119,500.0,0.00015736,2,"2025-12-13T15:40:06.119",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423725,1765640406166,500.0,0.00015873,2,"2025-12-13T15:40:06.166",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423726,1765640406234,500.0,0.00015736,2,"2025-12-13T15:40:06.234",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423727,1765640406333,150.0,0.00015736,2,"2025-12-13T15:40:06.333",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423728,1765640406434,500.0,0.00015873,2,"2025-12-13T15:40:06.434",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423729,1765640406506,150.0,0.00015873,2,"2025-12-13T15:40:06.506",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423730,1765640406887,150.0,0.00015736,2,"2025-12-13T15:40:06.887",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423731,1765640407059,150.0,0.00015736,2,"2025-12-13T15:40:07.059",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423732,1765640407099,150.0,0.00015873,2,"2025-12-13T15:40:07.099",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423733,1765640408312,500.0,0.00015736,2,"2025-12-13T15:40:08.312",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423734,1765640408347,500.0,0.00015736,2,"2025-12-13T15:40:08.347",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423735,1765640408514,500.0,0.00015873,2,"2025-12-13T15:40:08.514",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423736,1765640408549,277.25062726,0.00015873,2,"2025-12-13T15:40:08.549",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423737,1765640408574,222.74937274,0.00015873,2,"2025-12-13T15:40:08.574",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423738,1765640409295,150.0,0.00015736,2,"2025-12-13T15:40:09.295",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423739,1765640409376,500.0,0.00015736,2,"2025-12-13T15:40:09.376",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423740,1765640409407,500.0,0.00015736,2,"2025-12-13T15:40:09.407",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423741,1765640409708,500.0,0.00015873,2,"2025-12-13T15:40:09.708",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423742,1765640409777,500.0,0.00015873,2,"2025-12-13T15:40:09.777",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423743,1765640411289,201.5998615,0.00015736,2,"2025-12-13T15:40:11.289",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423744,1765640411655,500.0,0.00015736,2,"2025-12-13T15:40:11.655",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423745,1765640411832,500.0,0.00015873,2,"2025-12-13T15:40:11.832",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423746,1765640412952,150.59346449,0.00015736,2,"2025-12-13T15:40:12.952",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423747,1765640413553,150.0,0.00015736,2,"2025-12-13T15:40:13.553",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423748,1765640413748,150.0,0.00015873,2,"2025-12-13T15:40:13.748",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423749,1765640413785,209.36193513,0.00015736,2,"2025-12-13T15:40:13.785",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423750,1765640416362,164.51278261,0.00015736,2,"2025-12-13T15:40:16.362",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423751,1765640448763,300.0,0.00015753,2,"2025-12-13T15:40:48.763",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423752,1765640461922,427.134,0.00015813,2,"2025-12-13T15:41:01.922",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423753,1765640469293,8448.40781777,0.00015813,2,"2025-12-13T15:41:09.293",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423754,1765640469321,893.91868223,0.00015813,2,"2025-12-13T15:41:09.321",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423755,1765640495064,500.0,0.00015736,2,"2025-12-13T15:41:35.064",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423756,1765640495246,500.0,0.00015873,2,"2025-12-13T15:41:35.246",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423796,1765640539208,500.0,0.000175,30,"2025-12-13T15:42:19.208",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423797,1765640540120,500.0,0.000175,30,"2025-12-13T15:42:20.120",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423798,1765640540566,500.0,0.00017,30,"2025-12-13T15:42:20.566",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423799,1765640541019,611.34795836,0.00017,30,"2025-12-13T15:42:21.019",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423800,1765640548571,500.0,0.00014989,2,"2025-12-13T15:42:28.571",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423801,1765640552008,422.0,0.00015639,2,"2025-12-13T15:42:32.008",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423802,1765640552048,500.0,0.00015639,2,"2025-12-13T15:42:32.048",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423803,1765640552209,500.0,0.00015776,2,"2025-12-13T15:42:32.209",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423804,1765640552244,422.0,0.00015776,2,"2025-12-13T15:42:32.244",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423805,1765640552459,500.0,0.00015639,2,"2025-12-13T15:42:32.459",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423806,1765640552631,502.71767436,0.00015776,2,"2025-12-13T15:42:32.631",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423807,1765640553605,500.0,0.00015639,2,"2025-12-13T15:42:33.605",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423808,1765640553793,500.0,0.00015776,2,"2025-12-13T15:42:33.793",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423809,1765640555291,500.0,0.00015639,2,"2025-12-13T15:42:35.291",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423810,1765640555500,206.96660006,0.00015639,2,"2025-12-13T15:42:35.500",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423811,1765640555548,500.0,0.00015776,2,"2025-12-13T15:42:35.548",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423812,1765640556012,150.0,0.00015639,2,"2025-12-13T15:42:36.012",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423813,1765640556177,150.0,0.00015776,2,"2025-12-13T15:42:36.177",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423814,1765640556311,150.0,0.00015639,2,"2025-12-13T15:42:36.311",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423815,1765640556486,150.0,0.00015776,2,"2025-12-13T15:42:36.486",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423816,1765640556614,150.0,0.00015639,2,"2025-12-13T15:42:36.614",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423817,1765640558636,150.0,0.00015639,2,"2025-12-13T15:42:38.636",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423818,1765640558718,150.0,0.00015776,2,"2025-12-13T15:42:38.718",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423819,1765640558903,500.0,0.00015639,2,"2025-12-13T15:42:38.903",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423820,1765640559037,500.0,0.00015776,2,"2025-12-13T15:42:39.037",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423821,1765640561750,214.9055752,0.00015661,2,"2025-12-13T15:42:41.750",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423822,1765640562310,287.50146815,0.00015802,2,"2025-12-13T15:42:42.310",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423823,1765640562337,1341.41016166,0.00015802,2,"2025-12-13T15:42:42.337",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423824,1765640576593,2000.0,0.00022,30,"2025-12-13T15:42:56.593",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423825,1765640583965,200.22465506,0.00015884,2,"2025-12-13T15:43:03.965",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423826,1765640588833,9799.78534494,0.00015813,2,"2025-12-13T15:43:08.833",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423827,1765640588860,10000.01,0.00015813,2,"2025-12-13T15:43:08.860",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423828,1765640588888,10000.01,0.00015813,2,"2025-12-13T15:43:08.888",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423829,1765640588917,10000.01,0.00015813,2,"2025-12-13T15:43:08.917",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423830,1765640588946,720200.18465506,0.00015813,2,"2025-12-13T15:43:08.946",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423831,1765640599238,500.0,0.00015638,2,"2025-12-13T15:43:19.238",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423832,1765640599398,500.0,0.00015775,2,"2025-12-13T15:43:19.398",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423833,1765640600507,150.0,0.00015638,2,"2025-12-13T15:43:20.507",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423834,1765640600686,150.0,0.00015775,2,"2025-12-13T15:43:20.686",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423835,1765640601290,150.0,0.00015638,2,"2025-12-13T15:43:21.290",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423836,1765640603790,150.0,0.00015638,2,"2025-12-13T15:43:23.790",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423837,1765640603848,150.0,0.00015775,2,"2025-12-13T15:43:23.848",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423838,1765640605149,500.0,0.00015638,2,"2025-12-13T15:43:25.149",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423839,1765640605435,500.0,0.00015775,2,"2025-12-13T15:43:25.435",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423840,1765640605482,500.0,0.00015638,2,"2025-12-13T15:43:25.482",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423841,1765640605516,500.0,0.00015638,2,"2025-12-13T15:43:25.516",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423842,1765640605666,500.0,0.00015775,2,"2025-12-13T15:43:25.666",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423843,1765640605709,500.0,0.00015775,2,"2025-12-13T15:43:25.709",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423844,1765640606226,150.0,0.00015638,2,"2025-12-13T15:43:26.226",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423845,1765640649808,3000.0,0.00022,30,"2025-12-13T15:44:09.808",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423846,1765640674273,500.0,0.00015638,2,"2025-12-13T15:44:34.273",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423847,1765640674467,500.0,0.00015775,2,"2025-12-13T15:44:34.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423848,1765640675492,1200.0,0.00015638,2,"2025-12-13T15:44:35.492",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423849,1765640675687,1200.0,0.00015775,2,"2025-12-13T15:44:35.687",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423850,1765640679299,150.0,0.00015638,2,"2025-12-13T15:44:39.299",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423851,1765640679674,236.0,0.00015775,2,"2025-12-13T15:44:39.674",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423852,1765640684855,500.0,0.00015638,2,"2025-12-13T15:44:44.855",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423853,1765640684933,500.0,0.00015775,2,"2025-12-13T15:44:44.933",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423854,1765640716543,150.0,0.00015288,2,"2025-12-13T15:45:16.543",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423855,1765640716581,150.0,0.00015335,2,"2025-12-13T15:45:16.581",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423856,1765640716659,150.0,0.00015382,2,"2025-12-13T15:45:16.659",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423857,1765640716733,150.0,0.00015429,2,"2025-12-13T15:45:16.733",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423858,1765640716802,150.0,0.00015476,2,"2025-12-13T15:45:16.802",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423859,1765640716883,150.0,0.00015524,2,"2025-12-13T15:45:16.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423860,1765640716935,150.0,0.00015571,2,"2025-12-13T15:45:16.935",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423861,1765640717006,150.0,0.00015618,2,"2025-12-13T15:45:17.006",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423862,1765640717421,150.0,0.00015665,2,"2025-12-13T15:45:17.421",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423863,1765640717465,150.0,0.00015712,2,"2025-12-13T15:45:17.465",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423864,1765640718491,150.0,0.0001576,2,"2025-12-13T15:45:18.491",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423865,1765640718523,150.0,0.00015807,2,"2025-12-13T15:45:18.523",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423866,1765640718558,150.0,0.00015854,2,"2025-12-13T15:45:18.558",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423867,1765640719288,150.0,0.00015288,2,"2025-12-13T15:45:19.288",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423868,1765640719320,150.0,0.00015365,2,"2025-12-13T15:45:19.320",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423869,1765640719381,150.0,0.00015442,2,"2025-12-13T15:45:19.381",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423870,1765640719475,150.0,0.00015519,2,"2025-12-13T15:45:19.475",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423871,1765640719531,150.0,0.00015597,2,"2025-12-13T15:45:19.531",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423872,1765640719601,150.0,0.00015674,2,"2025-12-13T15:45:19.601",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423873,1765640719669,150.0,0.00015751,2,"2025-12-13T15:45:19.669",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423874,1765640719758,150.0,0.00015828,2,"2025-12-13T15:45:19.758",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423875,1765640720973,150.0,0.00015288,2,"2025-12-13T15:45:20.973",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423876,1765640721036,150.0,0.00015627,2,"2025-12-13T15:45:21.036",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423877,1765640725356,150.0,0.00015288,2,"2025-12-13T15:45:25.356",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423878,1765640725420,150.0,0.00015353,2,"2025-12-13T15:45:25.420",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423879,1765640725477,200.0,0.00014984,2,"2025-12-13T15:45:25.477",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423880,1765640725524,150.0,0.00015418,2,"2025-12-13T15:45:25.524",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423881,1765640725563,150.0,0.00015484,2,"2025-12-13T15:45:25.563",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423882,1765640725642,150.0,0.00015549,2,"2025-12-13T15:45:25.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423883,1765640725710,150.0,0.00015614,2,"2025-12-13T15:45:25.710",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423884,1765640725770,150.0,0.0001568,2,"2025-12-13T15:45:25.770",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423885,1765640725845,150.0,0.00015745,2,"2025-12-13T15:45:25.845",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423886,1765640725920,150.0,0.0001581,2,"2025-12-13T15:45:25.920",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423887,1765640725980,150.0,0.00015876,2,"2025-12-13T15:45:25.980",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423888,1765640734126,150.0,0.00015288,2,"2025-12-13T15:45:34.126",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423889,1765640734184,150.0,0.000155,2,"2025-12-13T15:45:34.184",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423890,1765640734223,150.0,0.00015712,2,"2025-12-13T15:45:34.223",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423891,1765640737072,150.0,0.00015288,2,"2025-12-13T15:45:37.072",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423892,1765640737184,150.0,0.00015288,2,"2025-12-13T15:45:37.184",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423893,1765640737246,150.0,0.00015476,2,"2025-12-13T15:45:37.246",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423894,1765640737282,150.0,0.00015665,2,"2025-12-13T15:45:37.282",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423895,1765640737338,150.0,0.00015854,2,"2025-12-13T15:45:37.338",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423896,1765640745243,150.0,0.00015288,2,"2025-12-13T15:45:45.243",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423897,1765640745277,150.0,0.00015571,2,"2025-12-13T15:45:45.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423898,1765640745339,150.0,0.00015854,2,"2025-12-13T15:45:45.339",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423899,1765640758193,760000.0,0.00015813,2,"2025-12-13T15:45:58.193",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423900,1765640785594,150.0,0.00015638,2,"2025-12-13T15:46:25.594",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423901,1765640785628,150.93181638,0.00015638,2,"2025-12-13T15:46:25.628",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423902,1765640785770,227.97380672,0.00015775,2,"2025-12-13T15:46:25.770",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423903,1765640785962,263.10873982,0.00015638,2,"2025-12-13T15:46:25.962",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423904,1765640787768,163.56508317,0.00015638,2,"2025-12-13T15:46:27.768",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423905,1765640825835,500.0,0.00015638,2,"2025-12-13T15:47:05.835",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423906,1765640826022,500.0,0.00015775,2,"2025-12-13T15:47:06.022",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423909,1765640857738,1358.23589885,0.00014991,2,"2025-12-13T15:47:37.738",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423910,1765640857766,2293.90410115,0.00014991,2,"2025-12-13T15:47:37.766",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423911,1765640866420,3240.0,0.00014991,2,"2025-12-13T15:47:46.420",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423915,1765640925836,382357.5257,0.00015813,2,"2025-12-13T15:48:45.836",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423916,1765640959790,1000.0,0.00014991,2,"2025-12-13T15:49:19.790",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423917,1765641016199,500.0,0.00015638,2,"2025-12-13T15:50:16.199",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423918,1765641016234,500.0,0.00015775,2,"2025-12-13T15:50:16.234",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423919,1765641016280,150.0,0.00015638,2,"2025-12-13T15:50:16.280",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423920,1765641017288,1100.0,0.00015638,2,"2025-12-13T15:50:17.288",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423921,1765641017541,1100.0,0.00015775,2,"2025-12-13T15:50:17.541",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423922,1765641018846,150.0,0.00015638,2,"2025-12-13T15:50:18.846",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423923,1765641019016,157.61215021,0.00015775,2,"2025-12-13T15:50:19.016",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423924,1765641019685,207.13616747,0.00015638,2,"2025-12-13T15:50:19.685",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423925,1765641020993,500.0,0.00015638,2,"2025-12-13T15:50:20.993",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423926,1765641021164,500.0,0.00015775,2,"2025-12-13T15:50:21.164",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423927,1765641022948,500.0,0.00015638,2,"2025-12-13T15:50:22.948",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423928,1765641023092,500.0,0.00015775,2,"2025-12-13T15:50:23.092",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423929,1765641024550,150.0,0.00015638,2,"2025-12-13T15:50:24.550",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423930,1765641024721,150.0,0.00015775,2,"2025-12-13T15:50:24.721",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423931,1765641025004,150.84784767,0.00015638,2,"2025-12-13T15:50:25.004",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423932,1765641028550,348.47493879,0.00015616,2,"2025-12-13T15:50:28.550",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423939,1765641031986,-516.78911747,0.00015897,2,"2025-12-13T15:50:31.986",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423940,1765641031998,-318.10448703,0.00015897,2,"2025-12-13T15:50:31.998",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423941,1765641032010,-365.1063955,0.00015897,2,"2025-12-13T15:50:32.010",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423942,1765641032020,-156.94151439,0.00015898,2,"2025-12-13T15:50:32.020",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423943,1765641032047,-38.05848561,0.00015898,2,"2025-12-13T15:50:32.047",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423944,1765641032057,-693.79,0.00015898,2,"2025-12-13T15:50:32.057",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423945,1765641032066,-1200.0,0.00015898,2,"2025-12-13T15:50:32.066",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423946,1765641032076,-300.0,0.00015898,2,"2025-12-13T15:50:32.076",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423947,1765641032085,-300.0,0.00015898,2,"2025-12-13T15:50:32.085",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423948,1765641032095,-300.0,0.00015898,2,"2025-12-13T15:50:32.095",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423949,1765641032105,-195.0,0.00015899,2,"2025-12-13T15:50:32.105",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423950,1765641032115,-578.20924308,0.00015899,2,"2025-12-13T15:50:32.115",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423951,1765641032125,-202.44149276,0.00015899,2,"2025-12-13T15:50:32.125",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423952,1765641032135,-300.0,0.00015899,2,"2025-12-13T15:50:32.135",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423953,1765641032145,-1000.0,0.000159,2,"2025-12-13T15:50:32.145",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423954,1765641032154,-1000.0,0.000159,2,"2025-12-13T15:50:32.154",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423955,1765641032165,-15768.92113094,0.000159,2,"2025-12-13T15:50:32.165",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423956,1765641032175,-300.0,0.00015901,2,"2025-12-13T15:50:32.175",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423957,1765641032184,-995.0,0.00015901,2,"2025-12-13T15:50:32.184",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423958,1765641032194,-474.0,0.00015901,2,"2025-12-13T15:50:32.194",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423959,1765641032204,-151.0,0.00015901,2,"2025-12-13T15:50:32.204",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423960,1765641032213,-693.3919763,0.00015901,2,"2025-12-13T15:50:32.213",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423961,1765641032223,-150.0,0.00015901,2,"2025-12-13T15:50:32.223",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423962,1765641032233,-151.0,0.00015903,2,"2025-12-13T15:50:32.233",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423963,1765641032243,-500.0,0.00015903,2,"2025-12-13T15:50:32.243",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423965,1765641032252,-151.0,0.00015903,2,"2025-12-13T15:50:32.252",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423967,1765641032261,-500.0,0.00015903,2,"2025-12-13T15:50:32.261",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423969,1765641032271,-151.0,0.00015903,2,"2025-12-13T15:50:32.271",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423971,1765641032280,-500.0,0.00015903,2,"2025-12-13T15:50:32.280",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423973,1765641032290,-151.0,0.00015903,2,"2025-12-13T15:50:32.290",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423975,1765641032299,-151.0,0.00015903,2,"2025-12-13T15:50:32.299",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423977,1765641032308,-1000.0,0.00015903,2,"2025-12-13T15:50:32.308",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423978,1765641032317,-500.0,0.00015903,2,"2025-12-13T15:50:32.317",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423979,1765641032327,-1000.0,0.00015903,2,"2025-12-13T15:50:32.327",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423980,1765641032336,-151.0,0.00015903,2,"2025-12-13T15:50:32.336",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423981,1765641032349,-500.0,0.00015903,2,"2025-12-13T15:50:32.349",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423982,1765641032359,-1052.9945854,0.00015903,2,"2025-12-13T15:50:32.359",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423984,1765641032369,-151.0,0.00015903,2,"2025-12-13T15:50:32.369",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423986,1765641032378,-500.0,0.00015903,2,"2025-12-13T15:50:32.378",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423988,1765641032387,-151.0,0.00015903,2,"2025-12-13T15:50:32.387",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423990,1765641032398,-200.0,0.00015903,2,"2025-12-13T15:50:32.398",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423992,1765641032407,-151.0,0.00015903,2,"2025-12-13T15:50:32.407",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423994,1765641032416,-151.0,0.00015903,2,"2025-12-13T15:50:32.416",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423996,1765641032426,-151.0,0.00015903,2,"2025-12-13T15:50:32.426",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398423998,1765641032435,-151.0,0.00015903,2,"2025-12-13T15:50:32.435",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424000,1765641032444,-500.0,0.00015903,2,"2025-12-13T15:50:32.444",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424002,1765641032454,-250.0,0.00015903,2,"2025-12-13T15:50:32.454",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424004,1765641032464,-194.21929349,0.00015903,2,"2025-12-13T15:50:32.464",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424006,1765641032473,-1000.0,0.00015903,2,"2025-12-13T15:50:32.473",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424008,1765641032483,-1000.0,0.00015903,2,"2025-12-13T15:50:32.483",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424010,1765641032493,-1000.0,0.00015903,2,"2025-12-13T15:50:32.493",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424012,1765641032504,-1000.0,0.00015903,2,"2025-12-13T15:50:32.504",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424014,1765641032514,-1000.0,0.00015903,2,"2025-12-13T15:50:32.514",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424016,1765641032523,-1000.0,0.00015903,2,"2025-12-13T15:50:32.523",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424018,1765641032532,-780.75669999,0.00015903,2,"2025-12-13T15:50:32.532",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424021,1765641032544,-219.24330001,0.00015903,2,"2025-12-13T15:50:32.544",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424023,1765641032555,-644.84119453,0.00015903,2,"2025-12-13T15:50:32.555",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424029,1765641032607,819.42,0.00014974,2,"2025-12-13T15:50:32.607",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424033,1765641032633,-355.15880547,0.00015903,2,"2025-12-13T15:50:32.633",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424035,1765641032643,-63.08972645,0.00015903,2,"2025-12-13T15:50:32.643",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424037,1765641032654,-186.91027355,0.00015903,2,"2025-12-13T15:50:32.654",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424039,1765641032664,-574.12855637,0.00015903,2,"2025-12-13T15:50:32.664",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424042,1765641032675,-506.57314362,0.00015903,2,"2025-12-13T15:50:32.675",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424044,1765641032686,-493.42685638,0.00015903,2,"2025-12-13T15:50:32.686",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424046,1765641032695,-250.0,0.00015903,2,"2025-12-13T15:50:32.695",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424048,1765641032709,-156.43833423,0.00015903,2,"2025-12-13T15:50:32.709",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424051,1765641032725,-93.56166577,0.00015903,2,"2025-12-13T15:50:32.725",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424053,1765641032735,-1000.0,0.00015903,2,"2025-12-13T15:50:32.735",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424055,1765641032745,-1000.0,0.00015903,2,"2025-12-13T15:50:32.745",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424057,1765641032755,-151.0,0.00015903,2,"2025-12-13T15:50:32.755",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424059,1765641032765,-500.0,0.00015903,2,"2025-12-13T15:50:32.765",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424061,1765641032775,-545.1605607,0.00015903,2,"2025-12-13T15:50:32.775",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424063,1765641032785,-986.37,0.00015904,2,"2025-12-13T15:50:32.785",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424065,1765641032794,-150.0,0.00015905,2,"2025-12-13T15:50:32.794",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424067,1765641032805,-500.0,0.00015912,2,"2025-12-13T15:50:32.805",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424069,1765641032816,-500.0,0.00015912,2,"2025-12-13T15:50:32.816",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424072,1765641032826,-1100.0,0.00015912,2,"2025-12-13T15:50:32.826",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424074,1765641032835,-500.0,0.00015912,2,"2025-12-13T15:50:32.835",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424076,1765641032845,-184.90777353,0.00015912,2,"2025-12-13T15:50:32.845",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424078,1765641032859,-315.09222647,0.00015912,2,"2025-12-13T15:50:32.859",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424080,1765641032870,-218.14597573,0.00015912,2,"2025-12-13T15:50:32.870",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424082,1765641032881,-500.0,0.00015912,2,"2025-12-13T15:50:32.881",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424084,1765641032890,-162.74460235,0.00015912,2,"2025-12-13T15:50:32.890",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424087,1765641032910,-109.12878698,0.00015912,2,"2025-12-13T15:50:32.910",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424089,1765641032921,-500.0,0.00015912,2,"2025-12-13T15:50:32.921",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424091,1765641032930,-500.0,0.00015912,2,"2025-12-13T15:50:32.930",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424093,1765641032941,-500.0,0.00015912,2,"2025-12-13T15:50:32.941",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424095,1765641032950,-500.0,0.00015912,2,"2025-12-13T15:50:32.950",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424097,1765641032960,-500.0,0.00015912,2,"2025-12-13T15:50:32.960",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424099,1765641032970,-556.47937011,0.00015912,2,"2025-12-13T15:50:32.970",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424101,1765641032979,-500.0,0.00015912,2,"2025-12-13T15:50:32.979",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424104,1765641032989,-500.0,0.00015912,2,"2025-12-13T15:50:32.989",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424106,1765641032999,-500.0,0.00015913,2,"2025-12-13T15:50:32.999",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424108,1765641033009,-500.0,0.00015913,2,"2025-12-13T15:50:33.009",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424110,1765641033019,-422.0,0.00015913,2,"2025-12-13T15:50:33.019",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424112,1765641033029,-537.74351893,0.00015913,2,"2025-12-13T15:50:33.029",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424114,1765641033039,-500.0,0.00015913,2,"2025-12-13T15:50:33.039",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424116,1765641033048,-150.0,0.00015913,2,"2025-12-13T15:50:33.048",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424118,1765641033058,-150.0,0.00015913,2,"2025-12-13T15:50:33.058",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424120,1765641033067,-150.0,0.00015913,2,"2025-12-13T15:50:33.067",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424122,1765641033077,-500.0,0.00015913,2,"2025-12-13T15:50:33.077",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424124,1765641033087,-52130.151771,0.00015913,2,"2025-12-13T15:50:33.087",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424127,1765641033100,-8901.3351965,0.00015913,2,"2025-12-13T15:50:33.100",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424129,1765641033110,-10092.9940963,0.00015913,2,"2025-12-13T15:50:33.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424130,1765641033119,-374.59633969,0.00015919,2,"2025-12-13T15:50:33.119",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424133,1765641033129,-500.0,0.00015919,2,"2025-12-13T15:50:33.129",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424135,1765641033138,-500.0,0.00015919,2,"2025-12-13T15:50:33.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424137,1765641033148,-500.0,0.00015919,2,"2025-12-13T15:50:33.148",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424139,1765641033158,-500.0,0.00015919,2,"2025-12-13T15:50:33.158",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424141,1765641033168,-275.42127052,0.00015919,2,"2025-12-13T15:50:33.168",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424143,1765641033178,-500.0,0.00015919,2,"2025-12-13T15:50:33.178",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424145,1765641033188,-500.0,0.00015919,2,"2025-12-13T15:50:33.188",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424147,1765641033198,-500.0,0.00015919,2,"2025-12-13T15:50:33.198",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424149,1765641033208,-500.0,0.00015919,2,"2025-12-13T15:50:33.208",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424151,1765641033217,-500.0,0.00015919,2,"2025-12-13T15:50:33.217",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424153,1765641033227,-500.0,0.00015919,2,"2025-12-13T15:50:33.227",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424155,1765641033237,-2500.0,0.00015923,2,"2025-12-13T15:50:33.237",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424157,1765641033247,-150.0,0.00015925,2,"2025-12-13T15:50:33.247",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424159,1765641033257,-150.0,0.00015941,2,"2025-12-13T15:50:33.257",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424161,1765641033267,-150.0,0.00015948,2,"2025-12-13T15:50:33.267",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424163,1765641033277,-1270.1554,0.00015951,2,"2025-12-13T15:50:33.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424166,1765641033292,-995.0,0.00015956,2,"2025-12-13T15:50:33.292",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424168,1765641033302,-150.0,0.00015967,2,"2025-12-13T15:50:33.302",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424170,1765641033311,-152.28,0.0001598,2,"2025-12-13T15:50:33.311",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424172,1765641033321,-151.97,0.0001598,2,"2025-12-13T15:50:33.321",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424174,1765641033330,-151.58,0.0001598,2,"2025-12-13T15:50:33.330",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424176,1765641033340,-150.0,0.00015983,2,"2025-12-13T15:50:33.340",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424178,1765641033350,-500.0,0.00015994,2,"2025-12-13T15:50:33.350",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424180,1765641033360,-402.81348846,0.00015994,2,"2025-12-13T15:50:33.360",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424182,1765641033370,-500.0,0.00015994,2,"2025-12-13T15:50:33.370",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424184,1765641033380,-169.8608044,0.00015994,2,"2025-12-13T15:50:33.380",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424186,1765641033390,-500.0,0.00015994,2,"2025-12-13T15:50:33.390",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424188,1765641033400,-168.45040929,0.00015994,2,"2025-12-13T15:50:33.400",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424190,1765641033410,-500.0,0.00015994,2,"2025-12-13T15:50:33.410",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424192,1765641033421,-1826.4785,0.00015995,2,"2025-12-13T15:50:33.421",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424194,1765641033434,-150.0,0.00015995,2,"2025-12-13T15:50:33.434",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424196,1765641033444,-47863.47288713,0.00016,3,"2025-12-13T15:50:33.444",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424199,1765641033458,-8380.62138707,0.00016,3,"2025-12-13T15:50:33.458",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424201,1765641033467,-481.04173315,0.00016,3,"2025-12-13T15:50:33.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424203,1765641033477,-150.0,0.00016006,2,"2025-12-13T15:50:33.477",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424205,1765641033488,-500.0,0.0001601,2,"2025-12-13T15:50:33.488",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424206,1765641033498,-464.02671049,0.0001601,2,"2025-12-13T15:50:33.498",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424207,1765641033508,-254.42915281,0.0001601,2,"2025-12-13T15:50:33.508",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424208,1765641033518,-995.0,0.00016011,2,"2025-12-13T15:50:33.518",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424209,1765641033528,-500.0,0.00016019,2,"2025-12-13T15:50:33.528",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424210,1765641033538,-151.0,0.0001602,2,"2025-12-13T15:50:33.538",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424211,1765641033548,-15648.41538393,0.00016023,2,"2025-12-13T15:50:33.548",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424212,1765641033558,-150.0,0.00016043,2,"2025-12-13T15:50:33.558",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424213,1765641033569,-150.0,0.00016043,2,"2025-12-13T15:50:33.569",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424214,1765641033579,-500.0,0.00016049,2,"2025-12-13T15:50:33.579",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424215,1765641033589,-500.0,0.00016049,2,"2025-12-13T15:50:33.589",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424216,1765641033599,-1100.0,0.00016049,2,"2025-12-13T15:50:33.599",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424217,1765641033610,-500.0,0.00016049,2,"2025-12-13T15:50:33.610",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424218,1765641033620,-500.0,0.00016049,2,"2025-12-13T15:50:33.620",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424219,1765641033630,-500.0,0.0001605,2,"2025-12-13T15:50:33.630",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424220,1765641033640,-422.0,0.0001605,2,"2025-12-13T15:50:33.640",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424221,1765641033650,-243.66140149,0.0001605,2,"2025-12-13T15:50:33.650",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424222,1765641033660,-207.66220658,0.0001605,2,"2025-12-13T15:50:33.660",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424223,1765641033670,-207.05705052,0.0001605,2,"2025-12-13T15:50:33.670",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424224,1765641033679,-500.0,0.0001605,2,"2025-12-13T15:50:33.679",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424225,1765641033689,-500.0,0.00016055,2,"2025-12-13T15:50:33.689",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424226,1765641033699,-177.06,0.00016057,2,"2025-12-13T15:50:33.699",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424227,1765641033709,-665.0,0.00016059,2,"2025-12-13T15:50:33.709",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424228,1765641033718,-174.0,0.00016059,2,"2025-12-13T15:50:33.718",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424229,1765641033728,-150.0,0.0001606,2,"2025-12-13T15:50:33.728",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424230,1765641033738,-995.0,0.00016066,2,"2025-12-13T15:50:33.738",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424231,1765641033748,-150.0,0.00016072,2,"2025-12-13T15:50:33.748",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424233,1765641033758,-500.0,0.00016075,2,"2025-12-13T15:50:33.758",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424235,1765641033768,-500.0,0.00016075,2,"2025-12-13T15:50:33.768",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424237,1765641033778,-175.13911502,0.00016075,2,"2025-12-13T15:50:33.778",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424239,1765641033788,-612.31842699,0.00016076,2,"2025-12-13T15:50:33.788",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424241,1765641033798,-2000.0,0.00016078,2,"2025-12-13T15:50:33.798",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424243,1765641033814,-571.126,0.00016078,2,"2025-12-13T15:50:33.814",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424245,1765641033825,-1000.0,0.00016078,2,"2025-12-13T15:50:33.825",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424248,1765641033841,-305.388,0.00016078,2,"2025-12-13T15:50:33.841",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424250,1765641033856,-151.44,0.00016079,2,"2025-12-13T15:50:33.856",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424252,1765641033866,-151.73,0.00016079,2,"2025-12-13T15:50:33.866",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424254,1765641033875,-150.11,0.00016079,2,"2025-12-13T15:50:33.875",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424256,1765641033886,-152.06,0.00016079,2,"2025-12-13T15:50:33.886",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424258,1765641033896,-151.84,0.00016079,2,"2025-12-13T15:50:33.896",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424259,1765641033905,-152.85,0.00016079,2,"2025-12-13T15:50:33.905",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424261,1765641033914,-150.02,0.00016079,2,"2025-12-13T15:50:33.914",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424262,1765641033924,-151.82,0.00016079,2,"2025-12-13T15:50:33.924",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424264,1765641033934,-152.16,0.00016079,2,"2025-12-13T15:50:33.934",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424266,1765641033943,-150.67,0.00016079,2,"2025-12-13T15:50:33.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424268,1765641033954,-151.13,0.00016079,2,"2025-12-13T15:50:33.954",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424270,1765641033963,-152.32,0.00016079,2,"2025-12-13T15:50:33.963",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424272,1765641033973,-152.98,0.0001608,2,"2025-12-13T15:50:33.973",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424274,1765641033982,-151.67,0.0001608,2,"2025-12-13T15:50:33.982",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424276,1765641033992,-152.78,0.0001608,2,"2025-12-13T15:50:33.992",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424278,1765641034001,-152.91,0.0001608,2,"2025-12-13T15:50:34.001",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424280,1765641034011,-151.92,0.0001608,2,"2025-12-13T15:50:34.011",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424282,1765641034020,-150.93,0.0001608,2,"2025-12-13T15:50:34.020",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424284,1765641034030,-150.0,0.0001609,2,"2025-12-13T15:50:34.030",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424286,1765641034040,-708.0,0.00016091,2,"2025-12-13T15:50:34.040",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424288,1765641034050,-2585.15164104,0.00016095,2,"2025-12-13T15:50:34.050",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424290,1765641034060,-500.0,0.00016108,2,"2025-12-13T15:50:34.060",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424292,1765641034069,-500.0,0.00016108,2,"2025-12-13T15:50:34.069",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424294,1765641034079,-5787.71354011,0.00016109,2,"2025-12-13T15:50:34.079",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424296,1765641034089,-15768.92113092,0.00016122,2,"2025-12-13T15:50:34.089",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424298,1765641034099,-150.0,0.00016137,2,"2025-12-13T15:50:34.099",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424300,1765641034109,-150.0,0.00016137,2,"2025-12-13T15:50:34.109",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424301,1765641034118,-150.0,0.00016137,2,"2025-12-13T15:50:34.118",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424304,1765641034128,-150.0,0.00016137,2,"2025-12-13T15:50:34.128",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424305,1765641034137,-150.0,0.00016137,2,"2025-12-13T15:50:34.137",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424307,1765641034147,-359.91493868,0.00016141,2,"2025-12-13T15:50:34.147",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424309,1765641034157,-500.0,0.00016147,2,"2025-12-13T15:50:34.157",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424311,1765641034167,-500.0,0.00016164,2,"2025-12-13T15:50:34.167",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424313,1765641034176,-2659.50764891,0.00016175,2,"2025-12-13T15:50:34.176",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424316,1765641034189,-35024.38281847,0.00016175,2,"2025-12-13T15:50:34.189",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424318,1765641034199,-1611.93336006,0.00016176,2,"2025-12-13T15:50:34.199",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424320,1765641034214,-78938.08304224,0.00016176,2,"2025-12-13T15:50:34.214",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424322,1765641034224,-151.0,0.00016176,2,"2025-12-13T15:50:34.224",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424324,1765641034234,-151.0,0.00016176,2,"2025-12-13T15:50:34.234",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424326,1765641034243,-151.0,0.00016176,2,"2025-12-13T15:50:34.243",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424328,1765641034253,-151.0,0.00016176,2,"2025-12-13T15:50:34.253",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424330,1765641034263,-151.0,0.00016176,2,"2025-12-13T15:50:34.263",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424332,1765641034273,-151.0,0.00016176,2,"2025-12-13T15:50:34.273",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424334,1765641034283,-185.830692,0.00016176,2,"2025-12-13T15:50:34.283",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424336,1765641034292,-185.830692,0.00016176,2,"2025-12-13T15:50:34.292",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424339,1765641034302,-185.830692,0.00016176,2,"2025-12-13T15:50:34.302",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424340,1765641034312,-325.580421,0.00016176,2,"2025-12-13T15:50:34.312",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424342,1765641034322,-325.580421,0.00016176,2,"2025-12-13T15:50:34.322",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424344,1765641034332,-185.830692,0.00016176,2,"2025-12-13T15:50:34.332",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424346,1765641034342,-325.580421,0.00016176,2,"2025-12-13T15:50:34.342",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424348,1765641034352,-325.580421,0.00016176,2,"2025-12-13T15:50:34.352",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424350,1765641034362,-151.0,0.00016176,2,"2025-12-13T15:50:34.362",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424352,1765641034372,-151.0,0.00016176,2,"2025-12-13T15:50:34.372",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424354,1765641034382,-161.141359,0.00016176,2,"2025-12-13T15:50:34.382",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424356,1765641034392,-151.0,0.00016176,2,"2025-12-13T15:50:34.392",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424358,1765641034402,-151.0,0.00016176,2,"2025-12-13T15:50:34.402",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424360,1765641034412,-154.286453,0.00016176,2,"2025-12-13T15:50:34.412",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424362,1765641034421,-151.0,0.00016176,2,"2025-12-13T15:50:34.421",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424364,1765641034431,-151.0,0.00016176,2,"2025-12-13T15:50:34.431",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424366,1765641034442,-151.0,0.00016176,2,"2025-12-13T15:50:34.442",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424368,1765641034451,-151.0,0.00016176,2,"2025-12-13T15:50:34.451",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424370,1765641034461,-986.37,0.00016178,2,"2025-12-13T15:50:34.461",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424372,1765641034471,-150.03,0.0001618,2,"2025-12-13T15:50:34.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424374,1765641034481,-152.19,0.0001618,2,"2025-12-13T15:50:34.481",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424376,1765641034490,-152.03,0.0001618,2,"2025-12-13T15:50:34.490",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424378,1765641034500,-151.0,0.0001618,2,"2025-12-13T15:50:34.500",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424380,1765641034510,-158.93317944,0.0001618,2,"2025-12-13T15:50:34.510",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424382,1765641034519,-150.0,0.00016184,2,"2025-12-13T15:50:34.519",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424384,1765641034529,-500.0,0.00016186,2,"2025-12-13T15:50:34.529",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424385,1765641034539,-500.0,0.00016186,2,"2025-12-13T15:50:34.539",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424387,1765641034548,-1100.0,0.00016186,2,"2025-12-13T15:50:34.548",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424389,1765641034559,-500.0,0.00016186,2,"2025-12-13T15:50:34.559",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424392,1765641034569,-500.0,0.00016186,2,"2025-12-13T15:50:34.569",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424393,1765641034578,-500.0,0.00016187,2,"2025-12-13T15:50:34.578",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424396,1765641034591,-422.0,0.00016187,2,"2025-12-13T15:50:34.591",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424398,1765641034601,-500.0,0.00016187,2,"2025-12-13T15:50:34.601",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424400,1765641034611,-500.0,0.00016187,2,"2025-12-13T15:50:34.611",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424402,1765641034621,-167.14674989,0.00016198,2,"2025-12-13T15:50:34.621",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424404,1765641034630,-173.55,0.000162,2,"2025-12-13T15:50:34.630",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424406,1765641034640,-150.0,0.00016202,2,"2025-12-13T15:50:34.640",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424408,1765641034650,-150.0,0.00016214,2,"2025-12-13T15:50:34.650",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424410,1765641034659,-150.0,0.00016231,2,"2025-12-13T15:50:34.659",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424412,1765641034669,-150.0,0.00016231,2,"2025-12-13T15:50:34.669",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424414,1765641034678,-150.0,0.00016268,2,"2025-12-13T15:50:34.678",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424416,1765641034688,-151.0,0.00016276,2,"2025-12-13T15:50:34.688",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424418,1765641034697,-150.0,0.00016279,2,"2025-12-13T15:50:34.697",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424419,1765641034707,-500.0,0.00016284,2,"2025-12-13T15:50:34.707",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424421,1765641034717,-150.0,0.00016291,2,"2025-12-13T15:50:34.717",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424423,1765641034726,-250.0,0.00016299,2,"2025-12-13T15:50:34.726",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424425,1765641034736,-659.4,0.000163,2,"2025-12-13T15:50:34.736",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424427,1765641034746,-703.67,0.000163,2,"2025-12-13T15:50:34.746",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424429,1765641034755,-150.0,0.00016307,2,"2025-12-13T15:50:34.755",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424431,1765641034765,-500.0,0.00016323,2,"2025-12-13T15:50:34.765",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424433,1765641034774,-500.0,0.00016323,2,"2025-12-13T15:50:34.774",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424435,1765641034783,-1100.0,0.00016323,2,"2025-12-13T15:50:34.783",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424437,1765641034793,-500.0,0.00016323,2,"2025-12-13T15:50:34.793",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424439,1765641034804,-82.95779639,0.00016323,2,"2025-12-13T15:50:34.804",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424441,1765641034818,-417.04220361,0.00016323,2,"2025-12-13T15:50:34.818",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424443,1765641034827,-403.68309709,0.00016324,2,"2025-12-13T15:50:34.827",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424445,1765641034839,-18.31690291,0.00016324,2,"2025-12-13T15:50:34.839",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424447,1765641034849,-500.0,0.00016324,2,"2025-12-13T15:50:34.849",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424449,1765641034858,-122.96452381,0.00016324,2,"2025-12-13T15:50:34.858",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424841,1765641038632,-4748.65083,0.0001602,2,"2025-12-13T15:50:38.632",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424843,1765641038642,-4748.65084,0.0001602,2,"2025-12-13T15:50:38.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424845,1765641038651,-1394.70424625,0.0001605,2,"2025-12-13T15:50:38.651",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424848,1765641038671,-3353.94659375,0.0001605,2,"2025-12-13T15:50:38.671",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424850,1765641038680,-14361.25912691,0.00016076,2,"2025-12-13T15:50:38.680",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424852,1765641038691,-5032.23047526,0.00016076,2,"2025-12-13T15:50:38.691",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424854,1765641038700,-4748.65083,0.0001612,2,"2025-12-13T15:50:38.700",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424856,1765641038709,-2130.49069879,0.0001618,2,"2025-12-13T15:50:38.709",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424859,1765641038730,-2618.16014121,0.0001618,2,"2025-12-13T15:50:38.730",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424861,1765641038739,-272.11599398,0.0001618,2,"2025-12-13T15:50:38.739",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424936,1765641040117,-1182.60536951,0.0001618,2,"2025-12-13T15:50:40.117",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424943,1765641040176,-1550.49926192,0.0001618,2,"2025-12-13T15:50:40.176",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424946,1765641040188,-429.90000018,0.0001618,2,"2025-12-13T15:50:40.188",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424948,1765641040200,-1313.53021441,0.0001618,2,"2025-12-13T15:50:40.200",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424950,1765641040210,-285.78552952,0.00016324,2,"2025-12-13T15:50:40.210",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424952,1765641040222,-91.24994667,0.00016324,2,"2025-12-13T15:50:40.222",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424954,1765641040231,-151.0,0.00016324,2,"2025-12-13T15:50:40.231",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424957,1765641040241,-150.0,0.00016326,2,"2025-12-13T15:50:40.241",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424959,1765641040251,-284.23629987,0.00016326,2,"2025-12-13T15:50:40.251",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424961,1765641040260,-214.9055753,0.0001633,2,"2025-12-13T15:50:40.260",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424963,1765641040270,-150.0,0.00016333,2,"2025-12-13T15:50:40.270",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424965,1765641040280,-166.66,0.00016335,2,"2025-12-13T15:50:40.280",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424967,1765641040290,-582.04505053,0.00016337,2,"2025-12-13T15:50:40.290",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424970,1765641040309,-30.27337643,0.00016337,2,"2025-12-13T15:50:40.309",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424971,1765641040319,-471.67777507,0.00016338,2,"2025-12-13T15:50:40.319",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424972,1765641040330,-243.48498395,0.00016338,2,"2025-12-13T15:50:40.330",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424973,1765641040340,-159.49809037,0.00016338,2,"2025-12-13T15:50:40.340",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424974,1765641040349,-413.97847821,0.00016338,2,"2025-12-13T15:50:40.349",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424975,1765641040510,-86.02152179,0.00016338,2,"2025-12-13T15:50:40.510",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424976,1765641040521,-500.0,0.00016338,2,"2025-12-13T15:50:40.521",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424977,1765641040531,-373.76847821,0.00016338,2,"2025-12-13T15:50:40.531",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424978,1765641040543,-126.23152179,0.00016338,2,"2025-12-13T15:50:40.543",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424979,1765641040553,-500.0,0.00016338,2,"2025-12-13T15:50:40.553",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424980,1765641040563,-500.0,0.00016338,2,"2025-12-13T15:50:40.563",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424981,1765641040573,-500.0,0.00016338,2,"2025-12-13T15:50:40.573",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424982,1765641040583,-500.0,0.00016338,2,"2025-12-13T15:50:40.583",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424983,1765641040592,-500.0,0.00016338,2,"2025-12-13T15:50:40.592",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424984,1765641040602,-500.0,0.00016338,2,"2025-12-13T15:50:40.602",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424985,1765641040611,-500.0,0.00016338,2,"2025-12-13T15:50:40.611",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424986,1765641040621,-500.0,0.00016338,2,"2025-12-13T15:50:40.621",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424987,1765641040631,-500.0,0.00016338,2,"2025-12-13T15:50:40.631",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424988,1765641040641,-500.0,0.00016338,2,"2025-12-13T15:50:40.641",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424989,1765641040651,-500.0,0.00016338,2,"2025-12-13T15:50:40.651",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424990,1765641040661,-500.0,0.00016338,2,"2025-12-13T15:50:40.661",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424991,1765641040670,-500.0,0.00016338,2,"2025-12-13T15:50:40.670",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424992,1765641040680,-500.0,0.00016338,2,"2025-12-13T15:50:40.680",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424993,1765641040690,-500.0,0.00016338,2,"2025-12-13T15:50:40.690",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424994,1765641040699,-500.0,0.00016338,2,"2025-12-13T15:50:40.699",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424995,1765641040714,-500.0,0.00016338,2,"2025-12-13T15:50:40.714",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424996,1765641040724,-500.0,0.00016338,2,"2025-12-13T15:50:40.724",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424997,1765641040734,-500.0,0.00016338,2,"2025-12-13T15:50:40.734",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424998,1765641040743,-500.0,0.00016338,2,"2025-12-13T15:50:40.743",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398424999,1765641040754,-500.0,0.00016338,2,"2025-12-13T15:50:40.754",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425000,1765641040764,-500.0,0.00016338,2,"2025-12-13T15:50:40.764",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425001,1765641040774,-500.0,0.00016338,2,"2025-12-13T15:50:40.774",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425002,1765641040784,-500.0,0.00016338,2,"2025-12-13T15:50:40.784",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425003,1765641040794,-183.70561571,0.00016338,2,"2025-12-13T15:50:40.794",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425004,1765641040803,-15768.92113092,0.00016344,2,"2025-12-13T15:50:40.803",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425005,1765641040815,-150.0,0.00016349,2,"2025-12-13T15:50:40.815",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425007,1765641040826,-150.0,0.00016369,2,"2025-12-13T15:50:40.826",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425009,1765641040835,-150.0,0.00016373,2,"2025-12-13T15:50:40.835",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425011,1765641040845,-235.49,0.00016377,2,"2025-12-13T15:50:40.845",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425012,1765641040855,-150.0,0.00016398,2,"2025-12-13T15:50:40.855",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425013,1765641040867,-227.0,0.000164,2,"2025-12-13T15:50:40.867",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425014,1765641040877,-319.0,0.000164,2,"2025-12-13T15:50:40.877",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425015,1765641040887,-182.0,0.000164,2,"2025-12-13T15:50:40.887",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425016,1765641040897,-183.65474634,0.000164,2,"2025-12-13T15:50:40.897",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425017,1765641040907,-500.0,0.00016401,2,"2025-12-13T15:50:40.907",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425019,1765641040917,-150.0,0.0001642,2,"2025-12-13T15:50:40.917",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425022,1765641040927,-150.0,0.0001642,2,"2025-12-13T15:50:40.927",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425024,1765641040936,-150.0,0.0001642,2,"2025-12-13T15:50:40.936",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425026,1765641040945,-500.0,0.00016421,2,"2025-12-13T15:50:40.945",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425028,1765641040955,-961.94449236,0.00016428,2,"2025-12-13T15:50:40.955",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425030,1765641040965,-170.383,0.00016429,2,"2025-12-13T15:50:40.965",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425032,1765641040975,-2526.524,0.00016429,2,"2025-12-13T15:50:40.975",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425034,1765641040984,-166.42,0.00016435,2,"2025-12-13T15:50:40.984",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425036,1765641040994,-151.0,0.00016435,2,"2025-12-13T15:50:40.994",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425038,1765641041003,-151.0,0.00016435,2,"2025-12-13T15:50:41.003",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425039,1765641041013,-151.0,0.00016435,2,"2025-12-13T15:50:41.013",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425042,1765641041023,-151.0,0.00016435,2,"2025-12-13T15:50:41.023",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425043,1765641041033,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.033",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425046,1765641041043,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.043",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425048,1765641041052,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.052",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425050,1765641041062,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.062",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425052,1765641041073,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.073",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425053,1765641041082,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.082",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425056,1765641041092,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.092",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425057,1765641041102,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.102",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425060,1765641041112,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.112",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425062,1765641041123,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.123",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425063,1765641041133,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.133",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425064,1765641041142,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.142",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425065,1765641041154,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.154",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425066,1765641041163,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.163",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425067,1765641041175,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.175",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425068,1765641041185,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.185",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425069,1765641041194,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.194",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425070,1765641041204,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.204",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425071,1765641041214,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.214",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425072,1765641041223,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.223",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425073,1765641041234,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.234",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425074,1765641041244,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.244",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425075,1765641041257,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.257",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425076,1765641041267,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.267",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425077,1765641041277,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425078,1765641041287,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425079,1765641041298,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.298",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425080,1765641041308,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.308",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425081,1765641041319,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.319",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425082,1765641041329,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.329",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425083,1765641041339,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.339",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425084,1765641041349,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.349",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425085,1765641041360,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.360",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425086,1765641041370,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.370",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425088,1765641041380,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.380",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425090,1765641041390,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.390",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425092,1765641041399,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.399",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425094,1765641041409,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.409",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425096,1765641041419,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.419",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425097,1765641041429,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.429",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425098,1765641041438,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.438",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425099,1765641041449,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.449",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425100,1765641041459,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.459",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425101,1765641041468,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.468",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425102,1765641041479,-728.70619897,0.00016438,2,"2025-12-13T15:50:41.479",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425103,1765641041489,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.489",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425104,1765641041499,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.499",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425105,1765641041510,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.510",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425106,1765641041521,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.521",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425107,1765641041532,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.532",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425108,1765641041543,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.543",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425109,1765641041554,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.554",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425110,1765641041565,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.565",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425111,1765641041576,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.576",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425112,1765641041586,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.586",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425113,1765641041596,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.596",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425114,1765641041606,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.606",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425115,1765641041616,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.616",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425116,1765641041626,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.626",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425117,1765641041636,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.636",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425118,1765641041646,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.646",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425119,1765641041656,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.656",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425120,1765641041666,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.666",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425121,1765641041676,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.676",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425122,1765641041686,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.686",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425123,1765641041697,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.697",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425124,1765641041707,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.707",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425125,1765641041717,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.717",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425126,1765641041727,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.727",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425127,1765641041737,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.737",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425128,1765641041748,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.748",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425129,1765641041758,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.758",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425130,1765641041768,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.768",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425131,1765641041778,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.778",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425132,1765641041788,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.788",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425133,1765641041799,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.799",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425134,1765641041809,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.809",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425135,1765641041823,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.823",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425136,1765641041832,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.832",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425137,1765641041842,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.842",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425138,1765641041851,-715.45699536,0.00016438,2,"2025-12-13T15:50:41.851",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425139,1765641041862,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.862",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425140,1765641041873,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.873",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425141,1765641041883,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425142,1765641041893,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.893",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425143,1765641041903,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.903",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425144,1765641041912,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.912",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425145,1765641041922,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.922",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425146,1765641041932,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.932",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425147,1765641041942,-733.12260017,0.00016438,2,"2025-12-13T15:50:41.942",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425148,1765641041952,-151.0,0.00016438,2,"2025-12-13T15:50:41.952",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425149,1765641041962,-151.0,0.00016438,2,"2025-12-13T15:50:41.962",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425150,1765641041972,-151.0,0.00016438,2,"2025-12-13T15:50:41.972",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425151,1765641041983,-151.0,0.00016438,2,"2025-12-13T15:50:41.983",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425152,1765641041993,-151.0,0.00016438,2,"2025-12-13T15:50:41.993",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425153,1765641042003,-151.0,0.00016438,2,"2025-12-13T15:50:42.003",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425154,1765641042013,-151.0,0.00016438,2,"2025-12-13T15:50:42.013",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425155,1765641042023,-189.520373,0.00016438,2,"2025-12-13T15:50:42.023",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425156,1765641042032,-185.830692,0.00016438,2,"2025-12-13T15:50:42.032",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425157,1765641042042,-185.830692,0.00016438,2,"2025-12-13T15:50:42.042",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425158,1765641042051,-185.830692,0.00016438,2,"2025-12-13T15:50:42.051",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425159,1765641042062,-185.830692,0.00016438,2,"2025-12-13T15:50:42.062",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425160,1765641042071,-185.830692,0.00016438,2,"2025-12-13T15:50:42.071",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425161,1765641042081,-185.830692,0.00016438,2,"2025-12-13T15:50:42.081",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425162,1765641042090,-185.830692,0.00016438,2,"2025-12-13T15:50:42.090",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425163,1765641042100,-185.830692,0.00016438,2,"2025-12-13T15:50:42.100",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425164,1765641042110,-185.830692,0.00016438,2,"2025-12-13T15:50:42.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425165,1765641042120,-325.580421,0.00016438,2,"2025-12-13T15:50:42.120",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425166,1765641042130,-325.580421,0.00016438,2,"2025-12-13T15:50:42.130",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425167,1765641042140,-185.830692,0.00016438,2,"2025-12-13T15:50:42.140",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425168,1765641042150,-325.580421,0.00016438,2,"2025-12-13T15:50:42.150",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425169,1765641042160,-185.830692,0.00016438,2,"2025-12-13T15:50:42.160",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425170,1765641042169,-325.580421,0.00016438,2,"2025-12-13T15:50:42.169",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425171,1765641042179,-185.830692,0.00016438,2,"2025-12-13T15:50:42.179",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425172,1765641042189,-325.580421,0.00016438,2,"2025-12-13T15:50:42.189",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425173,1765641042199,-185.830692,0.00016438,2,"2025-12-13T15:50:42.199",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425174,1765641042211,-325.580421,0.00016438,2,"2025-12-13T15:50:42.211",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425175,1765641042220,-325.580421,0.00016438,2,"2025-12-13T15:50:42.220",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425176,1765641042231,-185.830692,0.00016438,2,"2025-12-13T15:50:42.231",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425177,1765641042240,-325.580421,0.00016438,2,"2025-12-13T15:50:42.240",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425178,1765641042251,-185.830692,0.00016438,2,"2025-12-13T15:50:42.251",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425179,1765641042262,-185.8307,0.00016438,2,"2025-12-13T15:50:42.262",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425180,1765641042272,-325.580421,0.00016438,2,"2025-12-13T15:50:42.272",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425181,1765641042283,-325.580421,0.00016438,2,"2025-12-13T15:50:42.283",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425182,1765641042292,-325.580421,0.00016438,2,"2025-12-13T15:50:42.292",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425183,1765641042303,-325.580421,0.00016438,2,"2025-12-13T15:50:42.303",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425184,1765641042313,-325.580421,0.00016438,2,"2025-12-13T15:50:42.313",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425185,1765641042323,-325.580421,0.00016438,2,"2025-12-13T15:50:42.323",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425186,1765641042334,-325.580421,0.00016438,2,"2025-12-13T15:50:42.334",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425187,1765641042344,-325.58043,0.00016438,2,"2025-12-13T15:50:42.344",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425188,1765641042354,-151.0,0.00016438,2,"2025-12-13T15:50:42.354",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425189,1765641042364,-151.0,0.00016438,2,"2025-12-13T15:50:42.364",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425190,1765641042375,-151.0,0.00016438,2,"2025-12-13T15:50:42.375",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425191,1765641042385,-151.0,0.00016438,2,"2025-12-13T15:50:42.385",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425192,1765641042395,-151.0,0.00016438,2,"2025-12-13T15:50:42.395",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425193,1765641042405,-151.0,0.00016438,2,"2025-12-13T15:50:42.405",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425194,1765641042415,-151.0,0.00016438,2,"2025-12-13T15:50:42.415",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425195,1765641042425,-151.0,0.00016438,2,"2025-12-13T15:50:42.425",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425196,1765641042435,-152.678859,0.00016438,2,"2025-12-13T15:50:42.435",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425197,1765641042446,-167.175944,0.00016438,2,"2025-12-13T15:50:42.446",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425198,1765641042458,-151.0,0.00016438,2,"2025-12-13T15:50:42.458",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425199,1765641042468,-151.0,0.00016438,2,"2025-12-13T15:50:42.468",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425200,1765641042478,-151.0,0.00016438,2,"2025-12-13T15:50:42.478",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425201,1765641042488,-151.0,0.00016438,2,"2025-12-13T15:50:42.488",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425202,1765641042498,-500.0,0.00016438,2,"2025-12-13T15:50:42.498",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425203,1765641042508,-197.121845,0.00016438,2,"2025-12-13T15:50:42.508",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425204,1765641042517,-151.0,0.00016438,2,"2025-12-13T15:50:42.517",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425205,1765641042527,-151.0,0.00016438,2,"2025-12-13T15:50:42.527",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425206,1765641042537,-245.584974,0.00016438,2,"2025-12-13T15:50:42.537",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425207,1765641042547,-150.88,0.00016438,2,"2025-12-13T15:50:42.547",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425208,1765641042557,-151.0,0.00016438,2,"2025-12-13T15:50:42.557",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425209,1765641042567,-492.258537,0.00016438,2,"2025-12-13T15:50:42.567",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425210,1765641042577,-492.258537,0.00016438,2,"2025-12-13T15:50:42.577",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425211,1765641042587,-492.258537,0.00016438,2,"2025-12-13T15:50:42.587",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425212,1765641042596,-492.258537,0.00016438,2,"2025-12-13T15:50:42.596",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425213,1765641042606,-151.0,0.00016438,2,"2025-12-13T15:50:42.606",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425214,1765641042615,-151.0,0.00016438,2,"2025-12-13T15:50:42.615",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425215,1765641042626,-151.0,0.00016438,2,"2025-12-13T15:50:42.626",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425216,1765641042636,-151.0,0.00016438,2,"2025-12-13T15:50:42.636",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425217,1765641042646,-163.307988,0.00016438,2,"2025-12-13T15:50:42.646",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425218,1765641042656,-151.0,0.00016438,2,"2025-12-13T15:50:42.656",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425219,1765641042665,-151.0,0.00016438,2,"2025-12-13T15:50:42.665",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425220,1765641042676,-151.0,0.00016438,2,"2025-12-13T15:50:42.676",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425221,1765641042686,-151.0,0.00016438,2,"2025-12-13T15:50:42.686",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425222,1765641042696,-151.0,0.00016438,2,"2025-12-13T15:50:42.696",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425223,1765641042707,-151.0,0.00016438,2,"2025-12-13T15:50:42.707",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425224,1765641042717,-151.0,0.00016438,2,"2025-12-13T15:50:42.717",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425225,1765641042727,-151.0,0.00016438,2,"2025-12-13T15:50:42.727",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425226,1765641042737,-151.0,0.00016438,2,"2025-12-13T15:50:42.737",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425227,1765641042746,-151.0,0.00016438,2,"2025-12-13T15:50:42.746",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425228,1765641042756,-151.0,0.00016438,2,"2025-12-13T15:50:42.756",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425229,1765641042765,-151.0,0.00016438,2,"2025-12-13T15:50:42.765",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425230,1765641042775,-151.0,0.00016438,2,"2025-12-13T15:50:42.775",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425231,1765641042784,-156.512326,0.00016438,2,"2025-12-13T15:50:42.784",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425232,1765641042794,-151.0,0.00016438,2,"2025-12-13T15:50:42.794",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425233,1765641042804,-151.0,0.00016438,2,"2025-12-13T15:50:42.804",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425234,1765641042815,-151.0,0.00016438,2,"2025-12-13T15:50:42.815",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425235,1765641042826,-151.0,0.00016438,2,"2025-12-13T15:50:42.826",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425236,1765641042836,-151.0,0.00016438,2,"2025-12-13T15:50:42.836",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425237,1765641042845,-151.0,0.00016438,2,"2025-12-13T15:50:42.845",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425238,1765641042858,-151.0,0.00016438,2,"2025-12-13T15:50:42.858",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425239,1765641042867,-151.0,0.00016438,2,"2025-12-13T15:50:42.867",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425240,1765641042877,-151.0,0.00016438,2,"2025-12-13T15:50:42.877",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425241,1765641042887,-151.0,0.00016438,2,"2025-12-13T15:50:42.887",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425243,1765641042897,-151.0,0.00016438,2,"2025-12-13T15:50:42.897",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425244,1765641042907,-151.0,0.00016438,2,"2025-12-13T15:50:42.907",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425245,1765641042917,-151.0,0.00016438,2,"2025-12-13T15:50:42.917",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425246,1765641042926,-152.18951,0.00016438,2,"2025-12-13T15:50:42.926",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425248,1765641042935,-155.579314,0.00016438,2,"2025-12-13T15:50:42.935",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425250,1765641042945,-151.0,0.00016438,2,"2025-12-13T15:50:42.945",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425252,1765641042955,-151.0,0.00016438,2,"2025-12-13T15:50:42.955",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425253,1765641042964,-151.0,0.00016438,2,"2025-12-13T15:50:42.964",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425254,1765641042974,-151.0,0.00016438,2,"2025-12-13T15:50:42.974",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425255,1765641042984,-151.0,0.00016438,2,"2025-12-13T15:50:42.984",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425256,1765641042994,-151.0,0.00016438,2,"2025-12-13T15:50:42.994",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425257,1765641043004,-151.0,0.00016438,2,"2025-12-13T15:50:43.004",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425258,1765641043013,-151.0,0.00016438,2,"2025-12-13T15:50:43.013",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425259,1765641043023,-151.0,0.00016438,2,"2025-12-13T15:50:43.023",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425260,1765641043032,-153.106732,0.00016438,2,"2025-12-13T15:50:43.032",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425261,1765641043042,-151.0,0.00016438,2,"2025-12-13T15:50:43.042",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425262,1765641043052,-151.0,0.00016438,2,"2025-12-13T15:50:43.052",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425263,1765641043062,-151.0,0.00016438,2,"2025-12-13T15:50:43.062",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425265,1765641043071,-153.46686,0.00016438,2,"2025-12-13T15:50:43.071",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425266,1765641043081,-500.0,0.00016438,2,"2025-12-13T15:50:43.081",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425267,1765641043091,-151.96975,0.00016438,2,"2025-12-13T15:50:43.091",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425268,1765641043100,-151.0,0.00016438,2,"2025-12-13T15:50:43.100",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425269,1765641043110,-151.0,0.00016438,2,"2025-12-13T15:50:43.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425270,1765641043119,-151.0,0.00016438,2,"2025-12-13T15:50:43.119",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425271,1765641043129,-151.0,0.00016438,2,"2025-12-13T15:50:43.129",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425272,1765641043138,-151.0,0.00016438,2,"2025-12-13T15:50:43.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425273,1765641043147,-151.0,0.00016438,2,"2025-12-13T15:50:43.147",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425274,1765641043157,-151.0,0.00016438,2,"2025-12-13T15:50:43.157",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425275,1765641043167,-151.0,0.00016438,2,"2025-12-13T15:50:43.167",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425276,1765641043176,-151.0,0.00016438,2,"2025-12-13T15:50:43.176",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425277,1765641043187,-151.0,0.00016438,2,"2025-12-13T15:50:43.187",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425279,1765641043197,-151.0,0.00016438,2,"2025-12-13T15:50:43.197",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425280,1765641043206,-151.0,0.00016438,2,"2025-12-13T15:50:43.206",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425281,1765641043216,-151.0,0.00016438,2,"2025-12-13T15:50:43.216",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425282,1765641043225,-596.404995,0.00016438,2,"2025-12-13T15:50:43.225",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425283,1765641043235,-151.0,0.00016438,2,"2025-12-13T15:50:43.235",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425284,1765641043244,-596.404995,0.00016438,2,"2025-12-13T15:50:43.244",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425285,1765641043253,-151.0,0.00016438,2,"2025-12-13T15:50:43.253",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425286,1765641043264,-596.404995,0.00016438,2,"2025-12-13T15:50:43.264",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425287,1765641043276,-151.0,0.00016438,2,"2025-12-13T15:50:43.276",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425288,1765641043286,-596.404995,0.00016438,2,"2025-12-13T15:50:43.286",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425289,1765641043296,-151.0,0.00016438,2,"2025-12-13T15:50:43.296",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425290,1765641043306,-596.404995,0.00016438,2,"2025-12-13T15:50:43.306",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425291,1765641043316,-171.59153,0.00016438,2,"2025-12-13T15:50:43.316",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425292,1765641043325,-596.404995,0.00016438,2,"2025-12-13T15:50:43.325",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425293,1765641043335,-152.52863,0.00016438,2,"2025-12-13T15:50:43.335",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425294,1765641043345,-596.404995,0.00016438,2,"2025-12-13T15:50:43.345",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425295,1765641043354,-596.404995,0.00016438,2,"2025-12-13T15:50:43.354",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425296,1765641043364,-596.404995,0.00016438,2,"2025-12-13T15:50:43.364",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425297,1765641043374,-596.404995,0.00016438,2,"2025-12-13T15:50:43.374",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425298,1765641043383,-596.404995,0.00016438,2,"2025-12-13T15:50:43.383",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425299,1765641043393,-596.404995,0.00016438,2,"2025-12-13T15:50:43.393",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425300,1765641043403,-535.760093,0.00016438,2,"2025-12-13T15:50:43.403",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425301,1765641043412,-535.760093,0.00016438,2,"2025-12-13T15:50:43.412",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425302,1765641043422,-535.760093,0.00016438,2,"2025-12-13T15:50:43.422",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425303,1765641043432,-535.760093,0.00016438,2,"2025-12-13T15:50:43.432",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425304,1765641043443,-535.760093,0.00016438,2,"2025-12-13T15:50:43.443",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425305,1765641043452,-535.760093,0.00016438,2,"2025-12-13T15:50:43.452",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425306,1765641043462,-535.760093,0.00016438,2,"2025-12-13T15:50:43.462",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425307,1765641043473,-535.760093,0.00016438,2,"2025-12-13T15:50:43.473",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425308,1765641043482,-535.760093,0.00016438,2,"2025-12-13T15:50:43.482",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425309,1765641043493,-535.760093,0.00016438,2,"2025-12-13T15:50:43.493",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425310,1765641043502,-535.760093,0.00016438,2,"2025-12-13T15:50:43.502",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425311,1765641043512,-535.760093,0.00016438,2,"2025-12-13T15:50:43.512",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425312,1765641043521,-151.0,0.00016438,2,"2025-12-13T15:50:43.521",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425313,1765641043531,-151.0,0.00016438,2,"2025-12-13T15:50:43.531",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425314,1765641043541,-151.0,0.00016438,2,"2025-12-13T15:50:43.541",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425315,1765641043550,-336.4854,0.00016438,2,"2025-12-13T15:50:43.550",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425316,1765641043559,-336.4854,0.00016438,2,"2025-12-13T15:50:43.559",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425317,1765641043569,-336.4854,0.00016438,2,"2025-12-13T15:50:43.569",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425318,1765641043579,-336.4854,0.00016438,2,"2025-12-13T15:50:43.579",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425320,1765641043588,-336.4854,0.00016438,2,"2025-12-13T15:50:43.588",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425321,1765641043598,-336.4854,0.00016438,2,"2025-12-13T15:50:43.598",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425324,1765641043608,-336.4854,0.00016438,2,"2025-12-13T15:50:43.608",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425325,1765641043617,-336.4854,0.00016438,2,"2025-12-13T15:50:43.617",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425327,1765641043626,-336.4854,0.00016438,2,"2025-12-13T15:50:43.626",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425329,1765641043637,-336.4854,0.00016438,2,"2025-12-13T15:50:43.637",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425331,1765641043653,-197.42848,0.00016438,2,"2025-12-13T15:50:43.653",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425333,1765641043664,-336.4854,0.00016438,2,"2025-12-13T15:50:43.664",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425336,1765641043674,-197.42848,0.00016438,2,"2025-12-13T15:50:43.674",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425338,1765641043684,-197.42848,0.00016438,2,"2025-12-13T15:50:43.684",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425339,1765641043693,-336.4854,0.00016438,2,"2025-12-13T15:50:43.693",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425341,1765641043703,-151.0,0.00016438,2,"2025-12-13T15:50:43.703",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425342,1765641043713,-197.42848,0.00016438,2,"2025-12-13T15:50:43.713",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425343,1765641043722,-151.0,0.00016438,2,"2025-12-13T15:50:43.722",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425344,1765641043732,-151.0,0.00016438,2,"2025-12-13T15:50:43.732",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425345,1765641043743,-197.42848,0.00016438,2,"2025-12-13T15:50:43.743",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425346,1765641043752,-197.42848,0.00016438,2,"2025-12-13T15:50:43.752",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425347,1765641043762,-197.42848,0.00016438,2,"2025-12-13T15:50:43.762",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425348,1765641043771,-151.0,0.00016438,2,"2025-12-13T15:50:43.771",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425349,1765641043781,-197.42848,0.00016438,2,"2025-12-13T15:50:43.781",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425350,1765641043791,-151.0,0.00016438,2,"2025-12-13T15:50:43.791",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425351,1765641043801,-197.42848,0.00016438,2,"2025-12-13T15:50:43.801",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425352,1765641043810,-151.0,0.00016438,2,"2025-12-13T15:50:43.810",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425353,1765641043824,-197.42848,0.00016438,2,"2025-12-13T15:50:43.824",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425354,1765641043834,-151.0,0.00016438,2,"2025-12-13T15:50:43.834",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425355,1765641043844,-151.0,0.00016438,2,"2025-12-13T15:50:43.844",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425356,1765641043854,-197.42848,0.00016438,2,"2025-12-13T15:50:43.854",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425357,1765641043865,-151.0,0.00016438,2,"2025-12-13T15:50:43.865",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425358,1765641043879,-197.42848,0.00016438,2,"2025-12-13T15:50:43.879",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425359,1765641043890,-151.0,0.00016438,2,"2025-12-13T15:50:43.890",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425360,1765641043902,-151.0,0.00016438,2,"2025-12-13T15:50:43.902",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425361,1765641043911,-151.0,0.00016438,2,"2025-12-13T15:50:43.911",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425362,1765641043921,-197.42848,0.00016438,2,"2025-12-13T15:50:43.921",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425363,1765641043931,-151.0,0.00016438,2,"2025-12-13T15:50:43.931",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425364,1765641043941,-152.493263,0.00016438,2,"2025-12-13T15:50:43.941",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425365,1765641043951,-197.42848,0.00016438,2,"2025-12-13T15:50:43.951",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425366,1765641043961,-151.0,0.00016438,2,"2025-12-13T15:50:43.961",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425367,1765641043971,-197.42848,0.00016438,2,"2025-12-13T15:50:43.971",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425368,1765641043981,-197.42848,0.00016438,2,"2025-12-13T15:50:43.981",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425369,1765641043990,-151.0,0.00016438,2,"2025-12-13T15:50:43.990",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425370,1765641044001,-151.0,0.00016438,2,"2025-12-13T15:50:44.001",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425371,1765641044011,-151.0,0.00016438,2,"2025-12-13T15:50:44.011",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425372,1765641044021,-151.0,0.00016438,2,"2025-12-13T15:50:44.021",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425373,1765641044030,-151.0,0.00016438,2,"2025-12-13T15:50:44.030",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425374,1765641044039,-151.0,0.00016438,2,"2025-12-13T15:50:44.039",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425375,1765641044049,-152.163675,0.00016438,2,"2025-12-13T15:50:44.049",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425376,1765641044059,-151.0,0.00016438,2,"2025-12-13T15:50:44.059",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425377,1765641044069,-151.0,0.00016438,2,"2025-12-13T15:50:44.069",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425378,1765641044079,-151.0,0.00016438,2,"2025-12-13T15:50:44.079",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425379,1765641044417,-151.0,0.00016438,2,"2025-12-13T15:50:44.417",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425380,1765641044428,-151.0,0.00016438,2,"2025-12-13T15:50:44.428",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425381,1765641044438,-223.950162,0.00016438,2,"2025-12-13T15:50:44.438",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425382,1765641044448,-151.0,0.00016438,2,"2025-12-13T15:50:44.448",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425383,1765641044457,-151.0,0.00016438,2,"2025-12-13T15:50:44.457",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425384,1765641044466,-151.0,0.00016438,2,"2025-12-13T15:50:44.466",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425385,1765641044477,-151.0,0.00016438,2,"2025-12-13T15:50:44.477",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425386,1765641044486,-151.0,0.00016438,2,"2025-12-13T15:50:44.486",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425387,1765641044496,-151.0,0.00016438,2,"2025-12-13T15:50:44.496",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425388,1765641044506,-151.0,0.00016438,2,"2025-12-13T15:50:44.506",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425389,1765641044516,-151.0,0.00016438,2,"2025-12-13T15:50:44.516",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425390,1765641044526,-151.0,0.00016438,2,"2025-12-13T15:50:44.526",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425391,1765641044536,-151.0,0.00016438,2,"2025-12-13T15:50:44.536",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425392,1765641044545,-151.0,0.00016438,2,"2025-12-13T15:50:44.545",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425393,1765641044556,-208.284025,0.00016438,2,"2025-12-13T15:50:44.556",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425394,1765641044566,-691.860695,0.00016438,2,"2025-12-13T15:50:44.566",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425395,1765641044576,-691.860695,0.00016438,2,"2025-12-13T15:50:44.576",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425396,1765641044586,-691.860695,0.00016438,2,"2025-12-13T15:50:44.586",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425397,1765641044597,-691.860695,0.00016438,2,"2025-12-13T15:50:44.597",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425398,1765641044607,-151.0,0.00016438,2,"2025-12-13T15:50:44.607",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425399,1765641044617,-691.860695,0.00016438,2,"2025-12-13T15:50:44.617",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425400,1765641044627,-151.0,0.00016438,2,"2025-12-13T15:50:44.627",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425401,1765641044637,-691.860695,0.00016438,2,"2025-12-13T15:50:44.637",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425402,1765641044647,-151.0,0.00016438,2,"2025-12-13T15:50:44.647",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425403,1765641044656,-691.860695,0.00016438,2,"2025-12-13T15:50:44.656",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425404,1765641044666,-151.0,0.00016438,2,"2025-12-13T15:50:44.666",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425405,1765641044675,-691.860695,0.00016438,2,"2025-12-13T15:50:44.675",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425406,1765641044685,-691.860695,0.00016438,2,"2025-12-13T15:50:44.685",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425407,1765641044694,-691.860695,0.00016438,2,"2025-12-13T15:50:44.694",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425408,1765641044703,-691.860695,0.00016438,2,"2025-12-13T15:50:44.703",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425409,1765641044712,-691.860695,0.00016438,2,"2025-12-13T15:50:44.712",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425410,1765641044722,-691.860695,0.00016438,2,"2025-12-13T15:50:44.722",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425411,1765641044731,-691.860695,0.00016438,2,"2025-12-13T15:50:44.731",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425412,1765641044740,-691.860695,0.00016438,2,"2025-12-13T15:50:44.740",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425413,1765641044749,-691.860695,0.00016438,2,"2025-12-13T15:50:44.749",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425414,1765641044759,-176.086367,0.00016438,2,"2025-12-13T15:50:44.759",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425415,1765641044768,-151.0,0.00016438,2,"2025-12-13T15:50:44.768",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425416,1765641044777,-165.534658,0.00016438,2,"2025-12-13T15:50:44.777",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425417,1765641044787,-151.0,0.00016438,2,"2025-12-13T15:50:44.787",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425418,1765641044796,-151.0,0.00016438,2,"2025-12-13T15:50:44.796",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425419,1765641044806,-151.0,0.00016438,2,"2025-12-13T15:50:44.806",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425420,1765641044818,-151.0,0.00016438,2,"2025-12-13T15:50:44.818",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425421,1765641044828,-151.0,0.00016438,2,"2025-12-13T15:50:44.828",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425422,1765641044838,-151.0,0.00016438,2,"2025-12-13T15:50:44.838",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425423,1765641044847,-151.0,0.00016438,2,"2025-12-13T15:50:44.847",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425424,1765641044858,-186.92645,0.00016438,2,"2025-12-13T15:50:44.858",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425425,1765641044868,-151.0,0.00016438,2,"2025-12-13T15:50:44.868",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425426,1765641044879,-151.0,0.00016438,2,"2025-12-13T15:50:44.879",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425427,1765641044888,-151.0,0.00016438,2,"2025-12-13T15:50:44.888",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425428,1765641044900,-151.0,0.00016438,2,"2025-12-13T15:50:44.900",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425429,1765641044910,-262.75444,0.00016438,2,"2025-12-13T15:50:44.910",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425430,1765641044921,-151.0,0.00016438,2,"2025-12-13T15:50:44.921",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425431,1765641044931,-151.0,0.00016438,2,"2025-12-13T15:50:44.931",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425432,1765641044940,-151.0,0.00016438,2,"2025-12-13T15:50:44.940",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425433,1765641044950,-151.0,0.00016438,2,"2025-12-13T15:50:44.950",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425434,1765641044960,-151.0,0.00016438,2,"2025-12-13T15:50:44.960",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425435,1765641044969,-154.942347,0.00016438,2,"2025-12-13T15:50:44.969",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425436,1765641044978,-151.0,0.00016438,2,"2025-12-13T15:50:44.978",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425437,1765641044997,-151.0,0.00016438,2,"2025-12-13T15:50:44.997",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425438,1765641045009,-151.0,0.00016438,2,"2025-12-13T15:50:45.009",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425439,1765641045019,-151.0,0.00016438,2,"2025-12-13T15:50:45.019",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425440,1765641045029,-162.140338,0.00016438,2,"2025-12-13T15:50:45.029",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425441,1765641045040,-151.0,0.00016438,2,"2025-12-13T15:50:45.040",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425442,1765641045050,-451.735601,0.00016438,2,"2025-12-13T15:50:45.050",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425443,1765641045060,-151.0,0.00016438,2,"2025-12-13T15:50:45.060",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425444,1765641045070,-451.735601,0.00016438,2,"2025-12-13T15:50:45.070",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425445,1765641045080,-451.735601,0.00016438,2,"2025-12-13T15:50:45.080",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425446,1765641045090,-151.0,0.00016438,2,"2025-12-13T15:50:45.090",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425447,1765641045100,-451.735601,0.00016438,2,"2025-12-13T15:50:45.100",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425448,1765641045111,-151.0,0.00016438,2,"2025-12-13T15:50:45.111",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425449,1765641045121,-151.0,0.00016438,2,"2025-12-13T15:50:45.121",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425450,1765641045131,-451.735601,0.00016438,2,"2025-12-13T15:50:45.131",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425451,1765641045141,-151.0,0.00016438,2,"2025-12-13T15:50:45.141",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425452,1765641045152,-151.0,0.00016438,2,"2025-12-13T15:50:45.152",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425453,1765641045162,-451.735601,0.00016438,2,"2025-12-13T15:50:45.162",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425454,1765641045173,-151.0,0.00016438,2,"2025-12-13T15:50:45.173",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425455,1765641045183,-151.0,0.00016438,2,"2025-12-13T15:50:45.183",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425456,1765641045193,-157.155131,0.00016438,2,"2025-12-13T15:50:45.193",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425457,1765641045205,-451.735601,0.00016438,2,"2025-12-13T15:50:45.205",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425458,1765641045215,-151.0,0.00016438,2,"2025-12-13T15:50:45.215",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425459,1765641045225,-451.735601,0.00016438,2,"2025-12-13T15:50:45.225",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425460,1765641045235,-451.735601,0.00016438,2,"2025-12-13T15:50:45.235",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425461,1765641045245,-151.0,0.00016438,2,"2025-12-13T15:50:45.245",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425462,1765641045255,-451.735601,0.00016438,2,"2025-12-13T15:50:45.255",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425463,1765641045265,-151.0,0.00016438,2,"2025-12-13T15:50:45.265",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425464,1765641045275,-151.0,0.00016438,2,"2025-12-13T15:50:45.275",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425465,1765641045285,-173.802437,0.00016438,2,"2025-12-13T15:50:45.285",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425466,1765641045294,-451.735601,0.00016438,2,"2025-12-13T15:50:45.294",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425467,1765641045304,-151.0,0.00016438,2,"2025-12-13T15:50:45.304",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425468,1765641045314,-451.735601,0.00016438,2,"2025-12-13T15:50:45.314",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425469,1765641045324,-8318.63,0.00016438,2,"2025-12-13T15:50:45.324",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425470,1765641045334,-151.0,0.00016438,2,"2025-12-13T15:50:45.334",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425471,1765641045344,-451.735601,0.00016438,2,"2025-12-13T15:50:45.344",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425472,1765641045354,-154.832108,0.00016438,2,"2025-12-13T15:50:45.354",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425473,1765641045364,-151.0,0.00016438,2,"2025-12-13T15:50:45.364",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425474,1765641045376,-451.735601,0.00016438,2,"2025-12-13T15:50:45.376",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425475,1765641045386,-151.0,0.00016438,2,"2025-12-13T15:50:45.386",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425476,1765641045397,-451.735601,0.00016438,2,"2025-12-13T15:50:45.397",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425477,1765641045407,-151.0,0.00016438,2,"2025-12-13T15:50:45.407",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425478,1765641045418,-451.735601,0.00016438,2,"2025-12-13T15:50:45.418",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425479,1765641045428,-151.0,0.00016438,2,"2025-12-13T15:50:45.428",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425480,1765641045439,-151.0,0.00016438,2,"2025-12-13T15:50:45.439",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425481,1765641045449,-451.735601,0.00016438,2,"2025-12-13T15:50:45.449",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425482,1765641045460,-151.0,0.00016438,2,"2025-12-13T15:50:45.460",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425483,1765641045471,-151.0,0.00016438,2,"2025-12-13T15:50:45.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425484,1765641045482,-451.735601,0.00016438,2,"2025-12-13T15:50:45.482",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425485,1765641045493,-151.0,0.00016438,2,"2025-12-13T15:50:45.493",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425486,1765641045505,-151.0,0.00016438,2,"2025-12-13T15:50:45.505",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425487,1765641045517,-451.735601,0.00016438,2,"2025-12-13T15:50:45.517",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425488,1765641045526,-151.0,0.00016438,2,"2025-12-13T15:50:45.526",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425489,1765641045536,-151.0,0.00016438,2,"2025-12-13T15:50:45.536",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425490,1765641045545,-451.735597,0.00016438,2,"2025-12-13T15:50:45.545",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425491,1765641045555,-151.0,0.00016438,2,"2025-12-13T15:50:45.555",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425492,1765641045570,-151.0,0.00016438,2,"2025-12-13T15:50:45.570",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425493,1765641045580,-151.0,0.00016438,2,"2025-12-13T15:50:45.580",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425494,1765641045590,-151.0,0.00016438,2,"2025-12-13T15:50:45.590",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425495,1765641045600,-151.0,0.00016438,2,"2025-12-13T15:50:45.600",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425496,1765641045610,-151.0,0.00016438,2,"2025-12-13T15:50:45.610",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425497,1765641045620,-151.0,0.00016438,2,"2025-12-13T15:50:45.620",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425498,1765641045630,-151.0,0.00016438,2,"2025-12-13T15:50:45.630",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425499,1765641045640,-151.0,0.00016438,2,"2025-12-13T15:50:45.640",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425500,1765641045652,-151.0,0.00016438,2,"2025-12-13T15:50:45.652",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425501,1765641045664,-151.0,0.00016438,2,"2025-12-13T15:50:45.664",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425502,1765641045676,-151.0,0.00016438,2,"2025-12-13T15:50:45.676",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425503,1765641045687,-151.0,0.00016438,2,"2025-12-13T15:50:45.687",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425504,1765641045697,-151.0,0.00016438,2,"2025-12-13T15:50:45.697",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425505,1765641045707,-151.0,0.00016438,2,"2025-12-13T15:50:45.707",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425506,1765641045716,-151.0,0.00016438,2,"2025-12-13T15:50:45.716",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425507,1765641045726,-151.0,0.00016438,2,"2025-12-13T15:50:45.726",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425508,1765641045736,-151.0,0.00016438,2,"2025-12-13T15:50:45.736",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425509,1765641045745,-151.0,0.00016438,2,"2025-12-13T15:50:45.745",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425510,1765641045755,-151.0,0.00016438,2,"2025-12-13T15:50:45.755",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425511,1765641045764,-151.0,0.00016438,2,"2025-12-13T15:50:45.764",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425512,1765641045774,-151.0,0.00016438,2,"2025-12-13T15:50:45.774",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425513,1765641045784,-151.0,0.00016438,2,"2025-12-13T15:50:45.784",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425515,1765641045795,-151.0,0.00016438,2,"2025-12-13T15:50:45.795",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425516,1765641045805,-151.0,0.00016438,2,"2025-12-13T15:50:45.805",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425517,1765641045818,-151.0,0.00016438,2,"2025-12-13T15:50:45.818",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425518,1765641045828,-276.00508797,0.00016438,2,"2025-12-13T15:50:45.828",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425519,1765641045837,-151.0,0.00016438,2,"2025-12-13T15:50:45.837",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425521,1765641045848,-151.0,0.00016438,2,"2025-12-13T15:50:45.848",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425522,1765641045859,-151.0,0.00016438,2,"2025-12-13T15:50:45.859",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425523,1765641045868,-151.0,0.00016438,2,"2025-12-13T15:50:45.868",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425524,1765641045878,-151.0,0.00016438,2,"2025-12-13T15:50:45.878",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425525,1765641045889,-151.0,0.00016438,2,"2025-12-13T15:50:45.889",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425526,1765641045899,-151.0,0.00016438,2,"2025-12-13T15:50:45.899",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425527,1765641045911,-151.0,0.00016438,2,"2025-12-13T15:50:45.911",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425528,1765641045921,-151.0,0.00016438,2,"2025-12-13T15:50:45.921",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425529,1765641045931,-151.0,0.00016438,2,"2025-12-13T15:50:45.931",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425530,1765641045941,-151.0,0.00016438,2,"2025-12-13T15:50:45.941",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425531,1765641045951,-151.0,0.00016438,2,"2025-12-13T15:50:45.951",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425532,1765641045961,-151.0,0.00016438,2,"2025-12-13T15:50:45.961",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425533,1765641045970,-151.0,0.00016438,2,"2025-12-13T15:50:45.970",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425534,1765641045980,-151.0,0.00016438,2,"2025-12-13T15:50:45.980",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425535,1765641045990,-151.0,0.00016438,2,"2025-12-13T15:50:45.990",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425536,1765641046000,-151.0,0.00016438,2,"2025-12-13T15:50:46.000",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425537,1765641046010,-259.45235163,0.00016438,2,"2025-12-13T15:50:46.010",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425538,1765641046020,-151.0,0.00016438,2,"2025-12-13T15:50:46.020",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425539,1765641046030,-151.0,0.00016438,2,"2025-12-13T15:50:46.030",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425540,1765641046040,-151.0,0.00016438,2,"2025-12-13T15:50:46.040",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425541,1765641046050,-151.0,0.00016438,2,"2025-12-13T15:50:46.050",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425542,1765641046060,-151.0,0.00016438,2,"2025-12-13T15:50:46.060",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425543,1765641046070,-957.850096,0.00016438,2,"2025-12-13T15:50:46.070",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425544,1765641046080,-168.336591,0.00016438,2,"2025-12-13T15:50:46.080",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425545,1765641046089,-151.0,0.00016438,2,"2025-12-13T15:50:46.089",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425546,1765641046103,-957.850096,0.00016438,2,"2025-12-13T15:50:46.103",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425547,1765641046113,-231.597379,0.00016438,2,"2025-12-13T15:50:46.113",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425548,1765641046124,-957.850096,0.00016438,2,"2025-12-13T15:50:46.124",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425549,1765641046134,-957.850096,0.00016438,2,"2025-12-13T15:50:46.134",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425550,1765641046144,-957.850096,0.00016438,2,"2025-12-13T15:50:46.144",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425551,1765641046154,-202.703446,0.00016438,2,"2025-12-13T15:50:46.154",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425552,1765641046164,-957.850096,0.00016438,2,"2025-12-13T15:50:46.164",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425553,1765641046174,-202.703446,0.00016438,2,"2025-12-13T15:50:46.174",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425554,1765641046185,-957.850096,0.00016438,2,"2025-12-13T15:50:46.185",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425555,1765641046196,-202.703446,0.00016438,2,"2025-12-13T15:50:46.196",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425556,1765641046206,-202.703446,0.00016438,2,"2025-12-13T15:50:46.206",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425557,1765641046216,-957.850096,0.00016438,2,"2025-12-13T15:50:46.216",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425558,1765641046227,-202.703446,0.00016438,2,"2025-12-13T15:50:46.227",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425559,1765641046237,-957.850096,0.00016438,2,"2025-12-13T15:50:46.237",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425560,1765641046247,-202.703446,0.00016438,2,"2025-12-13T15:50:46.247",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425561,1765641046256,-957.850096,0.00016438,2,"2025-12-13T15:50:46.256",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425562,1765641046267,-202.703446,0.00016438,2,"2025-12-13T15:50:46.267",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425563,1765641046279,-957.850096,0.00016438,2,"2025-12-13T15:50:46.279",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425564,1765641046289,-202.703446,0.00016438,2,"2025-12-13T15:50:46.289",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425565,1765641046299,-957.850096,0.00016438,2,"2025-12-13T15:50:46.299",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425566,1765641046311,-957.850096,0.00016438,2,"2025-12-13T15:50:46.311",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425567,1765641046322,-202.703446,0.00016438,2,"2025-12-13T15:50:46.322",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425568,1765641046333,-202.703446,0.00016438,2,"2025-12-13T15:50:46.333",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425569,1765641046344,-957.850096,0.00016438,2,"2025-12-13T15:50:46.344",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425570,1765641046355,-202.703446,0.00016438,2,"2025-12-13T15:50:46.355",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425571,1765641046365,-957.850096,0.00016438,2,"2025-12-13T15:50:46.365",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425573,1765641046377,-202.703446,0.00016438,2,"2025-12-13T15:50:46.377",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425575,1765641046387,-957.850096,0.00016438,2,"2025-12-13T15:50:46.387",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425577,1765641046397,-957.850096,0.00016438,2,"2025-12-13T15:50:46.397",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425578,1765641046407,-202.703446,0.00016438,2,"2025-12-13T15:50:46.407",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425579,1765641046418,-202.703446,0.00016438,2,"2025-12-13T15:50:46.418",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425580,1765641046429,-194.438164,0.00016438,2,"2025-12-13T15:50:46.429",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425581,1765641046440,-957.850096,0.00016438,2,"2025-12-13T15:50:46.440",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425582,1765641046450,-194.438164,0.00016438,2,"2025-12-13T15:50:46.450",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425583,1765641046460,-957.850096,0.00016438,2,"2025-12-13T15:50:46.460",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425584,1765641046471,-202.703446,0.00016438,2,"2025-12-13T15:50:46.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425585,1765641046481,-194.438164,0.00016438,2,"2025-12-13T15:50:46.481",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425586,1765641046491,-957.850086,0.00016438,2,"2025-12-13T15:50:46.491",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425587,1765641046502,-202.703446,0.00016438,2,"2025-12-13T15:50:46.502",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425588,1765641046513,-194.438164,0.00016438,2,"2025-12-13T15:50:46.513",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425589,1765641046525,-202.703446,0.00016438,2,"2025-12-13T15:50:46.525",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425590,1765641046535,-194.438164,0.00016438,2,"2025-12-13T15:50:46.535",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425591,1765641046545,-202.703446,0.00016438,2,"2025-12-13T15:50:46.545",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425592,1765641046555,-194.438164,0.00016438,2,"2025-12-13T15:50:46.555",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425593,1765641046566,-194.438164,0.00016438,2,"2025-12-13T15:50:46.566",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425594,1765641046577,-202.703446,0.00016438,2,"2025-12-13T15:50:46.577",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425595,1765641046588,-194.438164,0.00016438,2,"2025-12-13T15:50:46.588",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425596,1765641046598,-202.703447,0.00016438,2,"2025-12-13T15:50:46.598",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425597,1765641046608,-194.438164,0.00016438,2,"2025-12-13T15:50:46.608",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425598,1765641046620,-194.438164,0.00016438,2,"2025-12-13T15:50:46.620",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425599,1765641046630,-194.438164,0.00016438,2,"2025-12-13T15:50:46.630",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425600,1765641046642,-194.438164,0.00016438,2,"2025-12-13T15:50:46.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425601,1765641046653,-194.438164,0.00016438,2,"2025-12-13T15:50:46.653",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425602,1765641046663,-194.438164,0.00016438,2,"2025-12-13T15:50:46.663",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425603,1765641046673,-194.438164,0.00016438,2,"2025-12-13T15:50:46.673",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425604,1765641046683,-194.438164,0.00016438,2,"2025-12-13T15:50:46.683",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425605,1765641046693,-194.438164,0.00016438,2,"2025-12-13T15:50:46.693",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425606,1765641046704,-194.438164,0.00016438,2,"2025-12-13T15:50:46.704",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425607,1765641046716,-194.438164,0.00016438,2,"2025-12-13T15:50:46.716",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425608,1765641046726,-194.43817,0.00016438,2,"2025-12-13T15:50:46.726",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425609,1765641046735,-155.202711,0.00016438,2,"2025-12-13T15:50:46.735",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425610,1765641046745,-151.0,0.00016438,2,"2025-12-13T15:50:46.745",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425611,1765641046754,-151.0,0.00016438,2,"2025-12-13T15:50:46.754",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425612,1765641046764,-151.0,0.00016438,2,"2025-12-13T15:50:46.764",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425613,1765641046774,-151.0,0.00016438,2,"2025-12-13T15:50:46.774",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425614,1765641046783,-151.0,0.00016438,2,"2025-12-13T15:50:46.783",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425615,1765641046793,-151.0,0.00016438,2,"2025-12-13T15:50:46.793",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425616,1765641046802,-151.0,0.00016438,2,"2025-12-13T15:50:46.802",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425617,1765641046812,-151.0,0.00016438,2,"2025-12-13T15:50:46.812",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425618,1765641046826,-151.0,0.00016438,2,"2025-12-13T15:50:46.826",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425619,1765641046836,-151.0,0.00016438,2,"2025-12-13T15:50:46.836",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425620,1765641046847,-151.0,0.00016438,2,"2025-12-13T15:50:46.847",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425621,1765641046859,-151.0,0.00016438,2,"2025-12-13T15:50:46.859",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425622,1765641046869,-155.24743,0.00016438,2,"2025-12-13T15:50:46.869",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425623,1765641046879,-151.0,0.00016438,2,"2025-12-13T15:50:46.879",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425624,1765641046889,-151.0,0.00016438,2,"2025-12-13T15:50:46.889",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425625,1765641046902,-151.0,0.00016438,2,"2025-12-13T15:50:46.902",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425626,1765641046912,-264.967523,0.00016438,2,"2025-12-13T15:50:46.912",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425627,1765641046922,-151.0,0.00016438,2,"2025-12-13T15:50:46.922",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425628,1765641046933,-151.0,0.00016438,2,"2025-12-13T15:50:46.933",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425629,1765641046943,-151.0,0.00016438,2,"2025-12-13T15:50:46.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425630,1765641046952,-151.0,0.00016438,2,"2025-12-13T15:50:46.952",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425631,1765641046962,-151.0,0.00016438,2,"2025-12-13T15:50:46.962",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425632,1765641046972,-151.0,0.00016438,2,"2025-12-13T15:50:46.972",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425633,1765641046982,-151.0,0.00016438,2,"2025-12-13T15:50:46.982",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425634,1765641046991,-151.0,0.00016438,2,"2025-12-13T15:50:46.991",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425635,1765641047001,-151.0,0.00016438,2,"2025-12-13T15:50:47.001",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425636,1765641047010,-242.861365,0.00016438,2,"2025-12-13T15:50:47.010",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425637,1765641047020,-151.0,0.00016438,2,"2025-12-13T15:50:47.020",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425638,1765641047030,-151.0,0.00016438,2,"2025-12-13T15:50:47.030",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425639,1765641047040,-242.861365,0.00016438,2,"2025-12-13T15:50:47.040",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425640,1765641047050,-151.0,0.00016438,2,"2025-12-13T15:50:47.050",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425641,1765641047060,-242.861365,0.00016438,2,"2025-12-13T15:50:47.060",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425642,1765641047070,-151.0,0.00016438,2,"2025-12-13T15:50:47.070",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425643,1765641047080,-242.861365,0.00016438,2,"2025-12-13T15:50:47.080",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425644,1765641047090,-151.0,0.00016438,2,"2025-12-13T15:50:47.090",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425645,1765641047100,-242.861365,0.00016438,2,"2025-12-13T15:50:47.100",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425646,1765641047110,-151.0,0.00016438,2,"2025-12-13T15:50:47.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425647,1765641047120,-151.0,0.00016438,2,"2025-12-13T15:50:47.120",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425648,1765641047130,-242.861365,0.00016438,2,"2025-12-13T15:50:47.130",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425649,1765641047139,-151.0,0.00016438,2,"2025-12-13T15:50:47.139",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425650,1765641047149,-152.464504,0.00016438,2,"2025-12-13T15:50:47.149",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425651,1765641047158,-242.861365,0.00016438,2,"2025-12-13T15:50:47.158",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425652,1765641047168,-151.0,0.00016438,2,"2025-12-13T15:50:47.168",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425653,1765641047178,-242.861365,0.00016438,2,"2025-12-13T15:50:47.178",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425654,1765641047188,-209.153525,0.00016438,2,"2025-12-13T15:50:47.188",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425655,1765641047198,-242.861365,0.00016438,2,"2025-12-13T15:50:47.198",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425656,1765641047208,-242.861365,0.00016438,2,"2025-12-13T15:50:47.208",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425657,1765641047218,-242.861365,0.00016438,2,"2025-12-13T15:50:47.218",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425658,1765641047228,-242.861365,0.00016438,2,"2025-12-13T15:50:47.228",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425659,1765641047237,-242.861365,0.00016438,2,"2025-12-13T15:50:47.237",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425660,1765641047247,-242.861365,0.00016438,2,"2025-12-13T15:50:47.247",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425661,1765641047257,-536.350967,0.00016438,2,"2025-12-13T15:50:47.257",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425662,1765641047267,-242.861365,0.00016438,2,"2025-12-13T15:50:47.267",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425663,1765641047277,-536.350967,0.00016438,2,"2025-12-13T15:50:47.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425664,1765641047287,-242.861365,0.00016438,2,"2025-12-13T15:50:47.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425665,1765641047297,-536.350967,0.00016438,2,"2025-12-13T15:50:47.297",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425666,1765641047308,-242.861365,0.00016438,2,"2025-12-13T15:50:47.308",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425667,1765641047317,-151.0,0.00016438,2,"2025-12-13T15:50:47.317",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425668,1765641047327,-536.350967,0.00016438,2,"2025-12-13T15:50:47.327",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425669,1765641047337,-242.861365,0.00016438,2,"2025-12-13T15:50:47.337",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425670,1765641047347,-151.0,0.00016438,2,"2025-12-13T15:50:47.347",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425671,1765641047357,-536.350967,0.00016438,2,"2025-12-13T15:50:47.357",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425672,1765641047368,-151.0,0.00016438,2,"2025-12-13T15:50:47.368",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425673,1765641047377,-242.861365,0.00016438,2,"2025-12-13T15:50:47.377",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425674,1765641047387,-209.715274,0.00016438,2,"2025-12-13T15:50:47.387",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425675,1765641047396,-536.350967,0.00016438,2,"2025-12-13T15:50:47.396",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425676,1765641047406,-242.861366,0.00016438,2,"2025-12-13T15:50:47.406",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425677,1765641047416,-536.350967,0.00016438,2,"2025-12-13T15:50:47.416",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425678,1765641047426,-536.350967,0.00016438,2,"2025-12-13T15:50:47.426",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425679,1765641047436,-536.350967,0.00016438,2,"2025-12-13T15:50:47.436",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425680,1765641047446,-536.350967,0.00016438,2,"2025-12-13T15:50:47.446",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425681,1765641047456,-536.350967,0.00016438,2,"2025-12-13T15:50:47.456",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425682,1765641047467,-536.350967,0.00016438,2,"2025-12-13T15:50:47.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425683,1765641047477,-536.350967,0.00016438,2,"2025-12-13T15:50:47.477",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425684,1765641047487,-151.0,0.00016438,2,"2025-12-13T15:50:47.487",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425685,1765641047498,-536.350967,0.00016438,2,"2025-12-13T15:50:47.498",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425686,1765641047507,-151.0,0.00016438,2,"2025-12-13T15:50:47.507",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425687,1765641047517,-536.350967,0.00016438,2,"2025-12-13T15:50:47.517",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425688,1765641047528,-536.350967,0.00016438,2,"2025-12-13T15:50:47.528",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425689,1765641047539,-151.0,0.00016438,2,"2025-12-13T15:50:47.539",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425690,1765641047551,-536.350967,0.00016438,2,"2025-12-13T15:50:47.551",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425691,1765641047561,-151.0,0.00016438,2,"2025-12-13T15:50:47.561",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425692,1765641047572,-536.350967,0.00016438,2,"2025-12-13T15:50:47.572",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425693,1765641047583,-151.0,0.00016438,2,"2025-12-13T15:50:47.583",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425694,1765641047593,-536.350967,0.00016438,2,"2025-12-13T15:50:47.593",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425695,1765641047603,-151.0,0.00016438,2,"2025-12-13T15:50:47.603",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425696,1765641047614,-536.350969,0.00016438,2,"2025-12-13T15:50:47.614",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425697,1765641047626,-154.173821,0.00016438,2,"2025-12-13T15:50:47.626",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425698,1765641047637,-151.0,0.00016438,2,"2025-12-13T15:50:47.637",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425699,1765641047647,-151.0,0.00016438,2,"2025-12-13T15:50:47.647",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425700,1765641047657,-151.0,0.00016438,2,"2025-12-13T15:50:47.657",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425701,1765641047667,-151.0,0.00016438,2,"2025-12-13T15:50:47.667",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425702,1765641047677,-151.0,0.00016438,2,"2025-12-13T15:50:47.677",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425703,1765641047686,-238.723234,0.00016438,2,"2025-12-13T15:50:47.686",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425704,1765641047696,-151.0,0.00016438,2,"2025-12-13T15:50:47.696",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425705,1765641047705,-483.239183,0.00016438,2,"2025-12-13T15:50:47.705",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425706,1765641047715,-238.723234,0.00016438,2,"2025-12-13T15:50:47.715",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425707,1765641047725,-151.0,0.00016438,2,"2025-12-13T15:50:47.725",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425708,1765641047735,-483.239183,0.00016438,2,"2025-12-13T15:50:47.735",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425709,1765641047745,-238.723234,0.00016438,2,"2025-12-13T15:50:47.745",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425710,1765641047755,-238.723234,0.00016438,2,"2025-12-13T15:50:47.755",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425711,1765641047765,-151.0,0.00016438,2,"2025-12-13T15:50:47.765",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425712,1765641047775,-483.239183,0.00016438,2,"2025-12-13T15:50:47.775",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425713,1765641047785,-151.0,0.00016438,2,"2025-12-13T15:50:47.785",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425714,1765641047794,-238.723234,0.00016438,2,"2025-12-13T15:50:47.794",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425715,1765641047805,-483.239183,0.00016438,2,"2025-12-13T15:50:47.805",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425716,1765641047815,-151.0,0.00016438,2,"2025-12-13T15:50:47.815",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425717,1765641047826,-238.723234,0.00016438,2,"2025-12-13T15:50:47.826",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425718,1765641047844,-151.0,0.00016438,2,"2025-12-13T15:50:47.844",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425719,1765641047853,-483.239183,0.00016438,2,"2025-12-13T15:50:47.853",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425720,1765641047863,-238.723234,0.00016438,2,"2025-12-13T15:50:47.863",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425721,1765641047873,-151.0,0.00016438,2,"2025-12-13T15:50:47.873",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425722,1765641047883,-483.239183,0.00016438,2,"2025-12-13T15:50:47.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425723,1765641047892,-238.723234,0.00016438,2,"2025-12-13T15:50:47.892",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425724,1765641047902,-151.0,0.00016438,2,"2025-12-13T15:50:47.902",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425725,1765641047911,-151.0,0.00016438,2,"2025-12-13T15:50:47.911",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425726,1765641047921,-238.723234,0.00016438,2,"2025-12-13T15:50:47.921",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425727,1765641047931,-483.239183,0.00016438,2,"2025-12-13T15:50:47.931",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425728,1765641047941,-151.0,0.00016438,2,"2025-12-13T15:50:47.941",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425729,1765641047951,-151.0,0.00016438,2,"2025-12-13T15:50:47.951",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425730,1765641047961,-238.723234,0.00016438,2,"2025-12-13T15:50:47.961",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425731,1765641047972,-151.0,0.00016438,2,"2025-12-13T15:50:47.972",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425732,1765641047981,-483.239183,0.00016438,2,"2025-12-13T15:50:47.981",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425733,1765641047991,-151.0,0.00016438,2,"2025-12-13T15:50:47.991",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425734,1765641048002,-151.0,0.00016438,2,"2025-12-13T15:50:48.002",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425735,1765641048012,-238.723234,0.00016438,2,"2025-12-13T15:50:48.012",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425736,1765641048021,-483.239183,0.00016438,2,"2025-12-13T15:50:48.021",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425737,1765641048032,-151.0,0.00016438,2,"2025-12-13T15:50:48.032",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425738,1765641048041,-238.723234,0.00016438,2,"2025-12-13T15:50:48.041",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425739,1765641048051,-151.0,0.00016438,2,"2025-12-13T15:50:48.051",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425740,1765641048061,-151.0,0.00016438,2,"2025-12-13T15:50:48.061",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425741,1765641048071,-220.0443,0.00016438,2,"2025-12-13T15:50:48.071",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425742,1765641048081,-238.723234,0.00016438,2,"2025-12-13T15:50:48.081",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425743,1765641048092,-483.239183,0.00016438,2,"2025-12-13T15:50:48.092",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425744,1765641048102,-151.0,0.00016438,2,"2025-12-13T15:50:48.102",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425745,1765641048111,-238.723234,0.00016438,2,"2025-12-13T15:50:48.111",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425746,1765641048123,-483.239183,0.00016438,2,"2025-12-13T15:50:48.123",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425747,1765641048133,-274.705784,0.00016438,2,"2025-12-13T15:50:48.133",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425748,1765641048142,-238.723234,0.00016438,2,"2025-12-13T15:50:48.142",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425749,1765641048152,-483.239183,0.00016438,2,"2025-12-13T15:50:48.152",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425750,1765641048161,-175.518928,0.00016438,2,"2025-12-13T15:50:48.161",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425751,1765641048171,-238.723234,0.00016438,2,"2025-12-13T15:50:48.171",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425752,1765641048180,-483.239183,0.00016438,2,"2025-12-13T15:50:48.180",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425753,1765641048190,-175.518928,0.00016438,2,"2025-12-13T15:50:48.190",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425754,1765641048200,-238.723234,0.00016438,2,"2025-12-13T15:50:48.200",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425755,1765641048209,-175.518928,0.00016438,2,"2025-12-13T15:50:48.209",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425756,1765641048523,-483.239183,0.00016438,2,"2025-12-13T15:50:48.523",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425757,1765641048534,-238.723234,0.00016438,2,"2025-12-13T15:50:48.534",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425758,1765641048544,-175.518928,0.00016438,2,"2025-12-13T15:50:48.544",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425759,1765641048552,-483.239183,0.00016438,2,"2025-12-13T15:50:48.552",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425760,1765641048562,-238.723234,0.00016438,2,"2025-12-13T15:50:48.562",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425761,1765641048571,-175.518928,0.00016438,2,"2025-12-13T15:50:48.571",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425762,1765641048579,-238.723225,0.00016438,2,"2025-12-13T15:50:48.579",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425763,1765641048589,-175.518928,0.00016438,2,"2025-12-13T15:50:48.589",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425764,1765641048598,-483.239183,0.00016438,2,"2025-12-13T15:50:48.598",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425765,1765641048607,-175.518928,0.00016438,2,"2025-12-13T15:50:48.607",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425766,1765641048616,-483.239183,0.00016438,2,"2025-12-13T15:50:48.616",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425767,1765641048625,-175.518928,0.00016438,2,"2025-12-13T15:50:48.625",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425768,1765641048634,-483.239183,0.00016438,2,"2025-12-13T15:50:48.634",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425769,1765641048643,-175.518928,0.00016438,2,"2025-12-13T15:50:48.643",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425770,1765641048653,-175.518928,0.00016438,2,"2025-12-13T15:50:48.653",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425771,1765641048662,-175.518928,0.00016438,2,"2025-12-13T15:50:48.662",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425772,1765641048671,-483.239183,0.00016438,2,"2025-12-13T15:50:48.671",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425773,1765641048681,-151.0,0.00016438,2,"2025-12-13T15:50:48.681",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425774,1765641048690,-151.0,0.00016438,2,"2025-12-13T15:50:48.690",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425775,1765641048700,-483.239178,0.00016438,2,"2025-12-13T15:50:48.700",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425776,1765641048710,-151.0,0.00016438,2,"2025-12-13T15:50:48.710",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425777,1765641048720,-151.0,0.00016438,2,"2025-12-13T15:50:48.720",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425778,1765641048731,-151.0,0.00016438,2,"2025-12-13T15:50:48.731",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425779,1765641048741,-151.0,0.00016438,2,"2025-12-13T15:50:48.741",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425780,1765641048751,-151.0,0.00016438,2,"2025-12-13T15:50:48.751",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425781,1765641048760,-151.0,0.00016438,2,"2025-12-13T15:50:48.760",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425782,1765641048770,-151.0,0.00016438,2,"2025-12-13T15:50:48.770",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425783,1765641048780,-151.0,0.00016438,2,"2025-12-13T15:50:48.780",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425784,1765641048790,-151.0,0.00016438,2,"2025-12-13T15:50:48.790",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425785,1765641048800,-155.831518,0.00016438,2,"2025-12-13T15:50:48.800",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425786,1765641048810,-151.0,0.00016438,2,"2025-12-13T15:50:48.810",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425787,1765641048824,-151.0,0.00016438,2,"2025-12-13T15:50:48.824",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425788,1765641048834,-151.0,0.00016438,2,"2025-12-13T15:50:48.834",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425789,1765641048843,-151.0,0.00016438,2,"2025-12-13T15:50:48.843",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425790,1765641048853,-151.0,0.00016438,2,"2025-12-13T15:50:48.853",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425791,1765641048863,-165.430845,0.00016438,2,"2025-12-13T15:50:48.863",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425792,1765641048873,-175.518928,0.00016438,2,"2025-12-13T15:50:48.873",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425793,1765641048883,-175.518928,0.00016438,2,"2025-12-13T15:50:48.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425794,1765641048894,-175.518928,0.00016438,2,"2025-12-13T15:50:48.894",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425795,1765641048904,-175.518928,0.00016438,2,"2025-12-13T15:50:48.904",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425796,1765641048913,-175.518928,0.00016438,2,"2025-12-13T15:50:48.913",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425797,1765641048924,-175.518928,0.00016438,2,"2025-12-13T15:50:48.924",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425798,1765641048934,-175.518928,0.00016438,2,"2025-12-13T15:50:48.934",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425799,1765641048943,-175.518928,0.00016438,2,"2025-12-13T15:50:48.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425800,1765641048953,-175.518932,0.00016438,2,"2025-12-13T15:50:48.953",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425801,1765641048962,-151.0,0.00016438,2,"2025-12-13T15:50:48.962",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425802,1765641048974,-151.0,0.00016438,2,"2025-12-13T15:50:48.974",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425803,1765641048983,-151.0,0.00016438,2,"2025-12-13T15:50:48.983",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425804,1765641048992,-151.0,0.00016438,2,"2025-12-13T15:50:48.992",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425805,1765641049002,-151.0,0.00016438,2,"2025-12-13T15:50:49.002",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425806,1765641049011,-151.0,0.00016438,2,"2025-12-13T15:50:49.011",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425807,1765641049021,-151.0,0.00016438,2,"2025-12-13T15:50:49.021",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425808,1765641049030,-151.0,0.00016438,2,"2025-12-13T15:50:49.030",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425809,1765641049039,-151.0,0.00016438,2,"2025-12-13T15:50:49.039",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425810,1765641049049,-225.987236,0.00016438,2,"2025-12-13T15:50:49.049",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425811,1765641049059,-313.750977,0.00016438,2,"2025-12-13T15:50:49.059",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425812,1765641049070,-313.750977,0.00016438,2,"2025-12-13T15:50:49.070",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425813,1765641049079,-151.0,0.00016438,2,"2025-12-13T15:50:49.079",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425814,1765641049089,-313.750977,0.00016438,2,"2025-12-13T15:50:49.089",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425815,1765641049099,-313.750977,0.00016438,2,"2025-12-13T15:50:49.099",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425816,1765641049109,-313.750977,0.00016438,2,"2025-12-13T15:50:49.109",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425817,1765641049119,-151.0,0.00016438,2,"2025-12-13T15:50:49.119",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425818,1765641049132,-151.0,0.00016438,2,"2025-12-13T15:50:49.132",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425819,1765641049141,-313.750977,0.00016438,2,"2025-12-13T15:50:49.141",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425820,1765641049151,-313.750977,0.00016438,2,"2025-12-13T15:50:49.151",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425821,1765641049161,-151.0,0.00016438,2,"2025-12-13T15:50:49.161",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425822,1765641049170,-313.750977,0.00016438,2,"2025-12-13T15:50:49.170",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425823,1765641049179,-151.0,0.00016438,2,"2025-12-13T15:50:49.179",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425824,1765641049188,-151.0,0.00016438,2,"2025-12-13T15:50:49.188",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425825,1765641049198,-313.750977,0.00016438,2,"2025-12-13T15:50:49.198",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425826,1765641049207,-151.0,0.00016438,2,"2025-12-13T15:50:49.207",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425827,1765641049217,-313.750977,0.00016438,2,"2025-12-13T15:50:49.217",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425828,1765641049226,-151.0,0.00016438,2,"2025-12-13T15:50:49.226",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425829,1765641049235,-151.0,0.00016438,2,"2025-12-13T15:50:49.235",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425830,1765641049245,-313.750977,0.00016438,2,"2025-12-13T15:50:49.245",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425831,1765641049255,-151.0,0.00016438,2,"2025-12-13T15:50:49.255",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425832,1765641049264,-313.750977,0.00016438,2,"2025-12-13T15:50:49.264",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425833,1765641049274,-151.0,0.00016438,2,"2025-12-13T15:50:49.274",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425834,1765641049283,-151.0,0.00016438,2,"2025-12-13T15:50:49.283",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425835,1765641049293,-313.750977,0.00016438,2,"2025-12-13T15:50:49.293",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425836,1765641049302,-313.750977,0.00016438,2,"2025-12-13T15:50:49.302",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425837,1765641049312,-185.426882,0.00016438,2,"2025-12-13T15:50:49.312",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425838,1765641049321,-313.750977,0.00016438,2,"2025-12-13T15:50:49.321",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425839,1765641049331,-313.750977,0.00016438,2,"2025-12-13T15:50:49.331",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425840,1765641049340,-313.750977,0.00016438,2,"2025-12-13T15:50:49.340",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425841,1765641049350,-151.0,0.00016438,2,"2025-12-13T15:50:49.350",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425842,1765641049359,-313.750977,0.00016438,2,"2025-12-13T15:50:49.359",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425843,1765641049369,-151.0,0.00016438,2,"2025-12-13T15:50:49.369",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425844,1765641049379,-313.750977,0.00016438,2,"2025-12-13T15:50:49.379",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425845,1765641049388,-151.0,0.00016438,2,"2025-12-13T15:50:49.388",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425846,1765641049398,-313.750983,0.00016438,2,"2025-12-13T15:50:49.398",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425847,1765641049408,-151.0,0.00016438,2,"2025-12-13T15:50:49.408",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425848,1765641049417,-151.0,0.00016438,2,"2025-12-13T15:50:49.417",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425849,1765641049427,-151.0,0.00016438,2,"2025-12-13T15:50:49.427",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425850,1765641049436,-274.679525,0.00016438,2,"2025-12-13T15:50:49.436",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425851,1765641049445,-151.0,0.00016438,2,"2025-12-13T15:50:49.445",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425852,1765641049456,-151.0,0.00016438,2,"2025-12-13T15:50:49.456",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425853,1765641049465,-151.0,0.00016438,2,"2025-12-13T15:50:49.465",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425854,1765641049474,-152.138738,0.00016438,2,"2025-12-13T15:50:49.474",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425855,1765641049483,-151.0,0.00016438,2,"2025-12-13T15:50:49.483",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425856,1765641049493,-158.257675,0.00016438,2,"2025-12-13T15:50:49.493",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425857,1765641049503,-481.241282,0.00016438,2,"2025-12-13T15:50:49.503",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425858,1765641049512,-481.241282,0.00016438,2,"2025-12-13T15:50:49.512",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425859,1765641049522,-481.241282,0.00016438,2,"2025-12-13T15:50:49.522",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425860,1765641049531,-481.241282,0.00016438,2,"2025-12-13T15:50:49.531",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425861,1765641049540,-481.241282,0.00016438,2,"2025-12-13T15:50:49.540",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425862,1765641049550,-481.241282,0.00016438,2,"2025-12-13T15:50:49.550",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425863,1765641049559,-151.0,0.00016438,2,"2025-12-13T15:50:49.559",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425864,1765641049568,-243.786212,0.00016438,2,"2025-12-13T15:50:49.568",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425865,1765641049578,-481.241282,0.00016438,2,"2025-12-13T15:50:49.578",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425866,1765641049587,-243.786212,0.00016438,2,"2025-12-13T15:50:49.587",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425867,1765641049597,-151.0,0.00016438,2,"2025-12-13T15:50:49.597",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425868,1765641049606,-481.241282,0.00016438,2,"2025-12-13T15:50:49.606",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425869,1765641049615,-153.082232,0.00016438,2,"2025-12-13T15:50:49.615",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425870,1765641049624,-243.786212,0.00016438,2,"2025-12-13T15:50:49.624",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425871,1765641049633,-481.241282,0.00016438,2,"2025-12-13T15:50:49.633",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425872,1765641049642,-243.786212,0.00016438,2,"2025-12-13T15:50:49.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425873,1765641049651,-481.241282,0.00016438,2,"2025-12-13T15:50:49.651",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425874,1765641049660,-243.786212,0.00016438,2,"2025-12-13T15:50:49.660",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425875,1765641049669,-153.637331,0.00016438,2,"2025-12-13T15:50:49.669",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425876,1765641049679,-481.241282,0.00016438,2,"2025-12-13T15:50:49.679",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425877,1765641049688,-243.786212,0.00016438,2,"2025-12-13T15:50:49.688",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425878,1765641049697,-481.241282,0.00016438,2,"2025-12-13T15:50:49.697",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425879,1765641049707,-546.009955,0.00016438,2,"2025-12-13T15:50:49.707",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425880,1765641049716,-243.786212,0.00016438,2,"2025-12-13T15:50:49.716",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425881,1765641049725,-481.241282,0.00016438,2,"2025-12-13T15:50:49.725",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425882,1765641049734,-546.009955,0.00016438,2,"2025-12-13T15:50:49.734",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425883,1765641049743,-243.786212,0.00016438,2,"2025-12-13T15:50:49.743",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425884,1765641049753,-481.241282,0.00016438,2,"2025-12-13T15:50:49.753",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425885,1765641049762,-546.009955,0.00016438,2,"2025-12-13T15:50:49.762",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425886,1765641049770,-243.786212,0.00016438,2,"2025-12-13T15:50:49.770",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425887,1765641049779,-151.0,0.00016438,2,"2025-12-13T15:50:49.779",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425888,1765641049788,-481.241282,0.00016438,2,"2025-12-13T15:50:49.788",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425889,1765641049797,-546.009955,0.00016438,2,"2025-12-13T15:50:49.797",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425890,1765641049806,-243.786212,0.00016438,2,"2025-12-13T15:50:49.806",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425891,1765641049816,-151.0,0.00016438,2,"2025-12-13T15:50:49.816",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425892,1765641049828,-481.241282,0.00016438,2,"2025-12-13T15:50:49.828",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425893,1765641049837,-546.009955,0.00016438,2,"2025-12-13T15:50:49.837",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425894,1765641049846,-243.786212,0.00016438,2,"2025-12-13T15:50:49.846",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425895,1765641049855,-151.0,0.00016438,2,"2025-12-13T15:50:49.855",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425896,1765641049865,-481.241282,0.00016438,2,"2025-12-13T15:50:49.865",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425897,1765641049874,-546.009955,0.00016438,2,"2025-12-13T15:50:49.874",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425898,1765641049884,-243.786212,0.00016438,2,"2025-12-13T15:50:49.884",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425899,1765641049894,-151.0,0.00016438,2,"2025-12-13T15:50:49.894",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425900,1765641049903,-151.0,0.00016438,2,"2025-12-13T15:50:49.903",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425901,1765641049912,-243.786212,0.00016438,2,"2025-12-13T15:50:49.912",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425902,1765641049921,-546.009955,0.00016438,2,"2025-12-13T15:50:49.921",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425903,1765641049930,-481.241282,0.00016438,2,"2025-12-13T15:50:49.930",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425904,1765641049939,-151.0,0.00016438,2,"2025-12-13T15:50:49.939",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425905,1765641049948,-151.0,0.00016438,2,"2025-12-13T15:50:49.948",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425906,1765641049956,-243.786212,0.00016438,2,"2025-12-13T15:50:49.956",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425907,1765641049966,-546.009955,0.00016438,2,"2025-12-13T15:50:49.966",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425908,1765641049975,-481.241282,0.00016438,2,"2025-12-13T15:50:49.975",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425909,1765641049985,-151.0,0.00016438,2,"2025-12-13T15:50:49.985",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425910,1765641049994,-243.786212,0.00016438,2,"2025-12-13T15:50:49.994",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425911,1765641050003,-546.009955,0.00016438,2,"2025-12-13T15:50:50.003",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425912,1765641050013,-243.786212,0.00016438,2,"2025-12-13T15:50:50.013",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425913,1765641050022,-151.0,0.00016438,2,"2025-12-13T15:50:50.022",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425914,1765641050031,-481.241282,0.00016438,2,"2025-12-13T15:50:50.031",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425915,1765641050040,-546.009955,0.00016438,2,"2025-12-13T15:50:50.040",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425916,1765641050049,-243.786212,0.00016438,2,"2025-12-13T15:50:50.049",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425917,1765641050058,-151.0,0.00016438,2,"2025-12-13T15:50:50.058",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425918,1765641050067,-546.009955,0.00016438,2,"2025-12-13T15:50:50.067",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425919,1765641050077,-243.786212,0.00016438,2,"2025-12-13T15:50:50.077",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425920,1765641050086,-151.0,0.00016438,2,"2025-12-13T15:50:50.086",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425921,1765641050095,-546.009955,0.00016438,2,"2025-12-13T15:50:50.095",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425922,1765641050104,-151.0,0.00016438,2,"2025-12-13T15:50:50.104",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425923,1765641050115,-243.786212,0.00016438,2,"2025-12-13T15:50:50.115",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425924,1765641050124,-546.009955,0.00016438,2,"2025-12-13T15:50:50.124",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425925,1765641050134,-151.0,0.00016438,2,"2025-12-13T15:50:50.134",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425926,1765641050144,-243.78621,0.00016438,2,"2025-12-13T15:50:50.144",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425927,1765641050154,-546.009955,0.00016438,2,"2025-12-13T15:50:50.154",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425928,1765641050163,-151.0,0.00016438,2,"2025-12-13T15:50:50.163",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425929,1765641050173,-151.0,0.00016438,2,"2025-12-13T15:50:50.173",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425930,1765641050183,-151.0,0.00016438,2,"2025-12-13T15:50:50.183",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425931,1765641050194,-546.009955,0.00016438,2,"2025-12-13T15:50:50.194",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425932,1765641050205,-151.0,0.00016438,2,"2025-12-13T15:50:50.205",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425933,1765641050216,-546.009955,0.00016438,2,"2025-12-13T15:50:50.216",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425934,1765641050226,-151.0,0.00016438,2,"2025-12-13T15:50:50.226",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425935,1765641050235,-151.0,0.00016438,2,"2025-12-13T15:50:50.235",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425936,1765641050247,-151.0,0.00016438,2,"2025-12-13T15:50:50.247",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425937,1765641050258,-546.009955,0.00016438,2,"2025-12-13T15:50:50.258",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425938,1765641050267,-151.0,0.00016438,2,"2025-12-13T15:50:50.267",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425939,1765641050277,-151.0,0.00016438,2,"2025-12-13T15:50:50.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425940,1765641050286,-151.0,0.00016438,2,"2025-12-13T15:50:50.286",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425941,1765641050296,-546.009955,0.00016438,2,"2025-12-13T15:50:50.296",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425942,1765641050305,-151.0,0.00016438,2,"2025-12-13T15:50:50.305",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425943,1765641050315,-151.0,0.00016438,2,"2025-12-13T15:50:50.315",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425944,1765641050325,-151.0,0.00016438,2,"2025-12-13T15:50:50.325",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425945,1765641050334,-546.009955,0.00016438,2,"2025-12-13T15:50:50.334",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425946,1765641050344,-151.0,0.00016438,2,"2025-12-13T15:50:50.344",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425947,1765641050353,-151.0,0.00016438,2,"2025-12-13T15:50:50.353",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425948,1765641050362,-151.0,0.00016438,2,"2025-12-13T15:50:50.362",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425949,1765641050372,-546.009948,0.00016438,2,"2025-12-13T15:50:50.372",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425950,1765641050381,-151.0,0.00016438,2,"2025-12-13T15:50:50.381",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425951,1765641050391,-151.0,0.00016438,2,"2025-12-13T15:50:50.391",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425952,1765641050400,-151.0,0.00016438,2,"2025-12-13T15:50:50.400",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425953,1765641050410,-153.916866,0.00016438,2,"2025-12-13T15:50:50.410",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425954,1765641050419,-151.0,0.00016438,2,"2025-12-13T15:50:50.419",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425955,1765641050429,-151.0,0.00016438,2,"2025-12-13T15:50:50.429",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425956,1765641050438,-151.0,0.00016438,2,"2025-12-13T15:50:50.438",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425957,1765641050448,-151.0,0.00016438,2,"2025-12-13T15:50:50.448",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425958,1765641050457,-252.849555,0.00016438,2,"2025-12-13T15:50:50.457",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425959,1765641050466,-290.428972,0.00016438,2,"2025-12-13T15:50:50.466",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425960,1765641050476,-151.0,0.00016438,2,"2025-12-13T15:50:50.476",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425961,1765641050486,-151.0,0.00016438,2,"2025-12-13T15:50:50.486",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425962,1765641050495,-151.0,0.00016438,2,"2025-12-13T15:50:50.495",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425963,1765641050504,-151.0,0.00016438,2,"2025-12-13T15:50:50.504",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425964,1765641050513,-151.0,0.00016438,2,"2025-12-13T15:50:50.513",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425965,1765641050522,-151.0,0.00016438,2,"2025-12-13T15:50:50.522",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425966,1765641050532,-151.0,0.00016438,2,"2025-12-13T15:50:50.532",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425967,1765641050541,-151.0,0.00016438,2,"2025-12-13T15:50:50.541",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425968,1765641050551,-151.0,0.00016438,2,"2025-12-13T15:50:50.551",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425969,1765641050560,-151.0,0.00016438,2,"2025-12-13T15:50:50.560",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425970,1765641050569,-151.0,0.00016438,2,"2025-12-13T15:50:50.569",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425971,1765641050578,-151.0,0.00016438,2,"2025-12-13T15:50:50.578",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425972,1765641050588,-151.0,0.00016438,2,"2025-12-13T15:50:50.588",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425973,1765641050597,-151.0,0.00016438,2,"2025-12-13T15:50:50.597",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425974,1765641050606,-151.0,0.00016438,2,"2025-12-13T15:50:50.606",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425975,1765641050615,-151.0,0.00016438,2,"2025-12-13T15:50:50.615",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425976,1765641050625,-151.0,0.00016438,2,"2025-12-13T15:50:50.625",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425977,1765641050635,-151.0,0.00016438,2,"2025-12-13T15:50:50.635",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425978,1765641050644,-151.0,0.00016438,2,"2025-12-13T15:50:50.644",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425979,1765641050654,-151.0,0.00016438,2,"2025-12-13T15:50:50.654",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425980,1765641050665,-724.463939,0.00016438,2,"2025-12-13T15:50:50.665",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425981,1765641050674,-151.0,0.00016438,2,"2025-12-13T15:50:50.674",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425982,1765641050683,-157.816415,0.00016438,2,"2025-12-13T15:50:50.683",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425983,1765641050692,-724.463939,0.00016438,2,"2025-12-13T15:50:50.692",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425984,1765641050700,-151.0,0.00016438,2,"2025-12-13T15:50:50.700",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425985,1765641050709,-724.463939,0.00016438,2,"2025-12-13T15:50:50.709",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425986,1765641050718,-151.0,0.00016438,2,"2025-12-13T15:50:50.718",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425987,1765641050728,-724.463939,0.00016438,2,"2025-12-13T15:50:50.728",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425988,1765641050737,-151.0,0.00016438,2,"2025-12-13T15:50:50.737",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425989,1765641050747,-724.463939,0.00016438,2,"2025-12-13T15:50:50.747",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425990,1765641050758,-151.0,0.00016438,2,"2025-12-13T15:50:50.758",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425991,1765641050767,-724.463939,0.00016438,2,"2025-12-13T15:50:50.767",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425992,1765641050777,-724.463939,0.00016438,2,"2025-12-13T15:50:50.777",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425993,1765641050786,-151.0,0.00016438,2,"2025-12-13T15:50:50.786",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425994,1765641050795,-724.463939,0.00016438,2,"2025-12-13T15:50:50.795",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425995,1765641050804,-151.0,0.00016438,2,"2025-12-13T15:50:50.804",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425996,1765641050813,-724.463939,0.00016438,2,"2025-12-13T15:50:50.813",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425997,1765641050826,-151.0,0.00016438,2,"2025-12-13T15:50:50.826",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425998,1765641050835,-724.463939,0.00016438,2,"2025-12-13T15:50:50.835",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398425999,1765641050844,-207.403111,0.00016438,2,"2025-12-13T15:50:50.844",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426000,1765641050854,-724.463939,0.00016438,2,"2025-12-13T15:50:50.854",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426001,1765641050866,-724.463939,0.00016438,2,"2025-12-13T15:50:50.866",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426002,1765641050876,-724.463939,0.00016438,2,"2025-12-13T15:50:50.876",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426003,1765641050886,-151.0,0.00016438,2,"2025-12-13T15:50:50.886",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426004,1765641050895,-724.463939,0.00016438,2,"2025-12-13T15:50:50.895",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426005,1765641050904,-151.0,0.00016438,2,"2025-12-13T15:50:50.904",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426006,1765641050914,-724.463939,0.00016438,2,"2025-12-13T15:50:50.914",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426007,1765641050923,-151.0,0.00016438,2,"2025-12-13T15:50:50.923",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426008,1765641050932,-724.463939,0.00016438,2,"2025-12-13T15:50:50.932",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426009,1765641050941,-151.0,0.00016438,2,"2025-12-13T15:50:50.941",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426010,1765641050951,-724.463939,0.00016438,2,"2025-12-13T15:50:50.951",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426011,1765641050959,-151.0,0.00016438,2,"2025-12-13T15:50:50.959",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426012,1765641050969,-724.463939,0.00016438,2,"2025-12-13T15:50:50.969",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426013,1765641050978,-151.0,0.00016438,2,"2025-12-13T15:50:50.978",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426014,1765641050987,-724.463939,0.00016438,2,"2025-12-13T15:50:50.987",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426015,1765641050996,-151.0,0.00016438,2,"2025-12-13T15:50:50.996",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426016,1765641051005,-151.0,0.00016438,2,"2025-12-13T15:50:51.005",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426017,1765641051014,-724.463937,0.00016438,2,"2025-12-13T15:50:51.014",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426018,1765641051023,-151.0,0.00016438,2,"2025-12-13T15:50:51.023",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426019,1765641051032,-151.0,0.00016438,2,"2025-12-13T15:50:51.032",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426020,1765641051041,-151.0,0.00016438,2,"2025-12-13T15:50:51.041",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426021,1765641051050,-151.0,0.00016438,2,"2025-12-13T15:50:51.050",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426022,1765641051059,-151.0,0.00016438,2,"2025-12-13T15:50:51.059",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426023,1765641051068,-151.0,0.00016438,2,"2025-12-13T15:50:51.068",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426024,1765641051077,-269.144252,0.00016438,2,"2025-12-13T15:50:51.077",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426025,1765641051086,-167.23994,0.00016438,2,"2025-12-13T15:50:51.086",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426026,1765641051095,-167.23994,0.00016438,2,"2025-12-13T15:50:51.095",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426027,1765641051104,-167.23994,0.00016438,2,"2025-12-13T15:50:51.104",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426028,1765641051114,-167.23994,0.00016438,2,"2025-12-13T15:50:51.114",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426029,1765641051123,-167.23994,0.00016438,2,"2025-12-13T15:50:51.123",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426030,1765641051132,-167.23994,0.00016438,2,"2025-12-13T15:50:51.132",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426031,1765641051141,-167.23994,0.00016438,2,"2025-12-13T15:50:51.141",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426032,1765641051150,-167.23994,0.00016438,2,"2025-12-13T15:50:51.150",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426033,1765641051159,-167.23994,0.00016438,2,"2025-12-13T15:50:51.159",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426034,1765641051169,-167.23994,0.00016438,2,"2025-12-13T15:50:51.169",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426035,1765641051179,-167.23994,0.00016438,2,"2025-12-13T15:50:51.179",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426036,1765641051190,-167.23994,0.00016438,2,"2025-12-13T15:50:51.190",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426037,1765641051199,-167.23994,0.00016438,2,"2025-12-13T15:50:51.199",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426038,1765641051209,-167.23994,0.00016438,2,"2025-12-13T15:50:51.209",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426039,1765641051218,-167.23994,0.00016438,2,"2025-12-13T15:50:51.218",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426040,1765641051228,-167.23994,0.00016438,2,"2025-12-13T15:50:51.228",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426041,1765641051239,-496.973572,0.00016438,2,"2025-12-13T15:50:51.239",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426042,1765641051249,-167.23994,0.00016438,2,"2025-12-13T15:50:51.249",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426043,1765641051260,-167.23994,0.00016438,2,"2025-12-13T15:50:51.260",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426044,1765641051269,-496.973572,0.00016438,2,"2025-12-13T15:50:51.269",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426045,1765641051278,-167.23994,0.00016438,2,"2025-12-13T15:50:51.278",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426046,1765641051287,-496.973572,0.00016438,2,"2025-12-13T15:50:51.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426047,1765641051297,-167.239949,0.00016438,2,"2025-12-13T15:50:51.297",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426048,1765641051306,-496.973572,0.00016438,2,"2025-12-13T15:50:51.306",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426049,1765641051315,-496.973572,0.00016438,2,"2025-12-13T15:50:51.315",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426050,1765641051325,-496.973572,0.00016438,2,"2025-12-13T15:50:51.325",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426051,1765641051334,-496.973572,0.00016438,2,"2025-12-13T15:50:51.334",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426052,1765641051344,-496.973572,0.00016438,2,"2025-12-13T15:50:51.344",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426053,1765641051354,-496.973572,0.00016438,2,"2025-12-13T15:50:51.354",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426054,1765641051365,-496.973572,0.00016438,2,"2025-12-13T15:50:51.365",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426055,1765641051375,-496.973572,0.00016438,2,"2025-12-13T15:50:51.375",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426056,1765641051384,-496.973572,0.00016438,2,"2025-12-13T15:50:51.384",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426057,1765641051395,-496.973572,0.00016438,2,"2025-12-13T15:50:51.395",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426058,1765641051405,-496.973572,0.00016438,2,"2025-12-13T15:50:51.405",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426059,1765641051415,-496.973572,0.00016438,2,"2025-12-13T15:50:51.415",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426060,1765641051428,-496.973572,0.00016438,2,"2025-12-13T15:50:51.428",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426061,1765641051438,-496.973572,0.00016438,2,"2025-12-13T15:50:51.438",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426062,1765641051447,-496.973572,0.00016438,2,"2025-12-13T15:50:51.447",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426063,1765641051457,-496.973572,0.00016438,2,"2025-12-13T15:50:51.457",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426064,1765641051466,-496.973578,0.00016438,2,"2025-12-13T15:50:51.466",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426065,1765641051476,-151.0,0.00016438,2,"2025-12-13T15:50:51.476",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426066,1765641051487,-151.0,0.00016438,2,"2025-12-13T15:50:51.487",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426067,1765641051497,-151.0,0.00016438,2,"2025-12-13T15:50:51.497",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426068,1765641051507,-151.0,0.00016438,2,"2025-12-13T15:50:51.507",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426069,1765641051516,-151.0,0.00016438,2,"2025-12-13T15:50:51.516",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426070,1765641051529,-151.0,0.00016438,2,"2025-12-13T15:50:51.529",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426071,1765641051538,-151.0,0.00016438,2,"2025-12-13T15:50:51.538",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426072,1765641051548,-151.0,0.00016438,2,"2025-12-13T15:50:51.548",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426073,1765641051557,-151.0,0.00016438,2,"2025-12-13T15:50:51.557",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426074,1765641051567,-151.0,0.00016438,2,"2025-12-13T15:50:51.567",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426075,1765641051577,-151.0,0.00016438,2,"2025-12-13T15:50:51.577",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426076,1765641051588,-194.824157,0.00016438,2,"2025-12-13T15:50:51.588",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426077,1765641051597,-151.0,0.00016438,2,"2025-12-13T15:50:51.597",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426078,1765641051606,-151.0,0.00016438,2,"2025-12-13T15:50:51.606",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426079,1765641051616,-151.000014,0.00016438,2,"2025-12-13T15:50:51.616",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426080,1765641051629,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.629",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426081,1765641051638,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.638",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426082,1765641051647,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.647",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426083,1765641051657,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.657",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426084,1765641051666,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.666",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426085,1765641051676,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.676",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426086,1765641051685,-151.0,0.00016438,2,"2025-12-13T15:50:51.685",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426087,1765641051694,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.694",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426088,1765641051704,-151.0,0.00016438,2,"2025-12-13T15:50:51.704",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426089,1765641051713,-151.0,0.00016438,2,"2025-12-13T15:50:51.713",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426090,1765641051723,-151.0,0.00016438,2,"2025-12-13T15:50:51.723",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426091,1765641051732,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.732",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426092,1765641051741,-151.0,0.00016438,2,"2025-12-13T15:50:51.741",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426093,1765641051750,-151.0,0.00016438,2,"2025-12-13T15:50:51.750",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426094,1765641051759,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.759",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426095,1765641051768,-151.0,0.00016438,2,"2025-12-13T15:50:51.768",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426096,1765641051777,-1098.577686,0.00016438,2,"2025-12-13T15:50:51.777",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426097,1765641052060,-151.0,0.00016438,2,"2025-12-13T15:50:52.060",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426098,1765641052070,-151.0,0.00016438,2,"2025-12-13T15:50:52.070",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426099,1765641052080,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.080",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426100,1765641052090,-151.0,0.00016438,2,"2025-12-13T15:50:52.090",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426101,1765641052100,-151.0,0.00016438,2,"2025-12-13T15:50:52.100",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426102,1765641052110,-151.662795,0.00016438,2,"2025-12-13T15:50:52.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426103,1765641052120,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.120",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426104,1765641052130,-151.0,0.00016438,2,"2025-12-13T15:50:52.130",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426105,1765641052139,-151.0,0.00016438,2,"2025-12-13T15:50:52.139",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426106,1765641052148,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.148",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426107,1765641052158,-151.0,0.00016438,2,"2025-12-13T15:50:52.158",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426108,1765641052167,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.167",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426109,1765641052177,-151.0,0.00016438,2,"2025-12-13T15:50:52.177",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426110,1765641052188,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.188",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426111,1765641052198,-151.0,0.00016438,2,"2025-12-13T15:50:52.198",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426112,1765641052208,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.208",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426113,1765641052218,-151.0,0.00016438,2,"2025-12-13T15:50:52.218",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426114,1765641052228,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.228",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426115,1765641052237,-151.0,0.00016438,2,"2025-12-13T15:50:52.237",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426116,1765641052247,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.247",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426117,1765641052258,-151.0,0.00016438,2,"2025-12-13T15:50:52.258",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426118,1765641052268,-1098.577686,0.00016438,2,"2025-12-13T15:50:52.268",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426119,1765641052279,-1098.577678,0.00016438,2,"2025-12-13T15:50:52.279",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426120,1765641052289,-151.0,0.00016438,2,"2025-12-13T15:50:52.289",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426121,1765641052299,-151.0,0.00016438,2,"2025-12-13T15:50:52.299",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426122,1765641052309,-151.0,0.00016438,2,"2025-12-13T15:50:52.309",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426123,1765641052319,-151.0,0.00016438,2,"2025-12-13T15:50:52.319",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426124,1765641052330,-151.0,0.00016438,2,"2025-12-13T15:50:52.330",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426125,1765641052351,-151.0,0.00016438,2,"2025-12-13T15:50:52.351",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426126,1765641052362,-151.0,0.00016438,2,"2025-12-13T15:50:52.362",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426127,1765641052372,-151.0,0.00016438,2,"2025-12-13T15:50:52.372",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426128,1765641052384,-151.0,0.00016438,2,"2025-12-13T15:50:52.384",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426129,1765641052394,-198.177288,0.00016438,2,"2025-12-13T15:50:52.394",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426130,1765641052405,-151.0,0.00016438,2,"2025-12-13T15:50:52.405",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426131,1765641052415,-151.0,0.00016438,2,"2025-12-13T15:50:52.415",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426132,1765641052426,-151.0,0.00016438,2,"2025-12-13T15:50:52.426",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426133,1765641052436,-151.0,0.00016438,2,"2025-12-13T15:50:52.436",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426134,1765641052446,-151.0,0.00016438,2,"2025-12-13T15:50:52.446",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426135,1765641052456,-151.0,0.00016438,2,"2025-12-13T15:50:52.456",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426136,1765641052467,-151.0,0.00016438,2,"2025-12-13T15:50:52.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426137,1765641052477,-167.295955,0.00016438,2,"2025-12-13T15:50:52.477",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426138,1765641052487,-151.0,0.00016438,2,"2025-12-13T15:50:52.487",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426139,1765641052498,-151.0,0.00016438,2,"2025-12-13T15:50:52.498",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426140,1765641052509,-291.554449,0.00016438,2,"2025-12-13T15:50:52.509",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426141,1765641052519,-151.0,0.00016438,2,"2025-12-13T15:50:52.519",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426142,1765641052528,-151.0,0.00016438,2,"2025-12-13T15:50:52.528",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426143,1765641052538,-151.397309,0.00016438,2,"2025-12-13T15:50:52.538",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426144,1765641052548,-151.0,0.00016438,2,"2025-12-13T15:50:52.548",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426145,1765641052560,-151.397309,0.00016438,2,"2025-12-13T15:50:52.560",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426146,1765641052569,-151.0,0.00016438,2,"2025-12-13T15:50:52.569",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426147,1765641052579,-151.0,0.00016438,2,"2025-12-13T15:50:52.579",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426148,1765641052589,-151.397309,0.00016438,2,"2025-12-13T15:50:52.589",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426149,1765641052599,-151.0,0.00016438,2,"2025-12-13T15:50:52.599",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426150,1765641052609,-151.0,0.00016438,2,"2025-12-13T15:50:52.609",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426151,1765641052619,-151.397309,0.00016438,2,"2025-12-13T15:50:52.619",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426152,1765641052628,-168.35181585,0.00016438,2,"2025-12-13T15:50:52.628",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426153,1765641052638,-151.0,0.00016438,2,"2025-12-13T15:50:52.638",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426154,1765641052648,-151.397309,0.00016438,2,"2025-12-13T15:50:52.648",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426155,1765641052658,-151.0,0.00016438,2,"2025-12-13T15:50:52.658",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426156,1765641052674,-151.397309,0.00016438,2,"2025-12-13T15:50:52.674",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426157,1765641052684,-151.0,0.00016438,2,"2025-12-13T15:50:52.684",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426158,1765641052694,-151.397309,0.00016438,2,"2025-12-13T15:50:52.694",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426159,1765641052704,-151.0,0.00016438,2,"2025-12-13T15:50:52.704",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426160,1765641052714,-151.0,0.00016438,2,"2025-12-13T15:50:52.714",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426161,1765641052724,-151.0,0.00016438,2,"2025-12-13T15:50:52.724",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426162,1765641052734,-151.397309,0.00016438,2,"2025-12-13T15:50:52.734",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426163,1765641052743,-151.0,0.00016438,2,"2025-12-13T15:50:52.743",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426164,1765641052754,-151.0,0.00016438,2,"2025-12-13T15:50:52.754",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426165,1765641052764,-151.397309,0.00016438,2,"2025-12-13T15:50:52.764",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426166,1765641052773,-151.0,0.00016438,2,"2025-12-13T15:50:52.773",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426167,1765641052782,-151.0,0.00016438,2,"2025-12-13T15:50:52.782",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426168,1765641052792,-162.287114,0.00016438,2,"2025-12-13T15:50:52.792",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426169,1765641052802,-151.397309,0.00016438,2,"2025-12-13T15:50:52.802",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426170,1765641052811,-151.0,0.00016438,2,"2025-12-13T15:50:52.811",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426171,1765641052823,-151.0,0.00016438,2,"2025-12-13T15:50:52.823",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426172,1765641052832,-151.397309,0.00016438,2,"2025-12-13T15:50:52.832",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426173,1765641052842,-151.0,0.00016438,2,"2025-12-13T15:50:52.842",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426174,1765641052852,-151.0,0.00016438,2,"2025-12-13T15:50:52.852",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426175,1765641052863,-151.397309,0.00016438,2,"2025-12-13T15:50:52.863",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426176,1765641052873,-151.0,0.00016438,2,"2025-12-13T15:50:52.873",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426177,1765641052887,-151.0,0.00016438,2,"2025-12-13T15:50:52.887",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426178,1765641052898,-151.397309,0.00016438,2,"2025-12-13T15:50:52.898",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426179,1765641052909,-151.0,0.00016438,2,"2025-12-13T15:50:52.909",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426180,1765641052919,-151.0,0.00016438,2,"2025-12-13T15:50:52.919",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426181,1765641052929,-151.0,0.00016438,2,"2025-12-13T15:50:52.929",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426182,1765641052938,-151.397309,0.00016438,2,"2025-12-13T15:50:52.938",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426183,1765641052948,-151.0,0.00016438,2,"2025-12-13T15:50:52.948",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426184,1765641052958,-151.0,0.00016438,2,"2025-12-13T15:50:52.958",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426185,1765641052967,-151.397309,0.00016438,2,"2025-12-13T15:50:52.967",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426186,1765641052977,-151.0,0.00016438,2,"2025-12-13T15:50:52.977",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426187,1765641052987,-151.0,0.00016438,2,"2025-12-13T15:50:52.987",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426188,1765641052997,-151.397309,0.00016438,2,"2025-12-13T15:50:52.997",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426189,1765641053006,-151.0,0.00016438,2,"2025-12-13T15:50:53.006",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426190,1765641053016,-151.0,0.00016438,2,"2025-12-13T15:50:53.016",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426191,1765641053026,-151.397309,0.00016438,2,"2025-12-13T15:50:53.026",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426192,1765641053036,-187.328371,0.00016438,2,"2025-12-13T15:50:53.036",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426193,1765641053046,-151.397309,0.00016438,2,"2025-12-13T15:50:53.046",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426194,1765641053056,-151.397309,0.00016438,2,"2025-12-13T15:50:53.056",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426195,1765641053066,-151.0,0.00016438,2,"2025-12-13T15:50:53.066",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426196,1765641053076,-151.0,0.00016438,2,"2025-12-13T15:50:53.076",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426197,1765641053085,-151.397311,0.00016438,2,"2025-12-13T15:50:53.085",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426198,1765641053095,-151.0,0.00016438,2,"2025-12-13T15:50:53.095",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426199,1765641053105,-151.0,0.00016438,2,"2025-12-13T15:50:53.105",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426200,1765641053115,-151.0,0.00016438,2,"2025-12-13T15:50:53.115",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426201,1765641053126,-256.937361,0.00016438,2,"2025-12-13T15:50:53.126",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426202,1765641053135,-156.796293,0.00016438,2,"2025-12-13T15:50:53.135",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426203,1765641053145,-151.0,0.00016438,2,"2025-12-13T15:50:53.145",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426204,1765641053155,-256.937361,0.00016438,2,"2025-12-13T15:50:53.155",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426205,1765641053166,-172.710921,0.00016438,2,"2025-12-13T15:50:53.166",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426206,1765641053175,-256.937361,0.00016438,2,"2025-12-13T15:50:53.175",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426207,1765641053186,-256.937361,0.00016438,2,"2025-12-13T15:50:53.186",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426208,1765641053196,-256.937361,0.00016438,2,"2025-12-13T15:50:53.196",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426209,1765641053206,-256.937361,0.00016438,2,"2025-12-13T15:50:53.206",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426210,1765641053216,-256.937361,0.00016438,2,"2025-12-13T15:50:53.216",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426211,1765641053226,-256.937361,0.00016438,2,"2025-12-13T15:50:53.226",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426212,1765641053236,-256.937361,0.00016438,2,"2025-12-13T15:50:53.236",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426213,1765641053246,-256.937361,0.00016438,2,"2025-12-13T15:50:53.246",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426214,1765641053256,-155.897439,0.00016438,2,"2025-12-13T15:50:53.256",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426215,1765641053266,-155.897439,0.00016438,2,"2025-12-13T15:50:53.266",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426216,1765641053276,-256.937361,0.00016438,2,"2025-12-13T15:50:53.276",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426217,1765641053287,-155.897439,0.00016438,2,"2025-12-13T15:50:53.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426218,1765641053297,-256.937361,0.00016438,2,"2025-12-13T15:50:53.297",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426219,1765641053307,-155.897439,0.00016438,2,"2025-12-13T15:50:53.307",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426220,1765641053317,-256.937361,0.00016438,2,"2025-12-13T15:50:53.317",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426221,1765641053327,-155.897439,0.00016438,2,"2025-12-13T15:50:53.327",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426222,1765641053336,-155.897439,0.00016438,2,"2025-12-13T15:50:53.336",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426223,1765641053346,-256.937361,0.00016438,2,"2025-12-13T15:50:53.346",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426224,1765641053356,-155.897439,0.00016438,2,"2025-12-13T15:50:53.356",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426225,1765641053366,-256.937361,0.00016438,2,"2025-12-13T15:50:53.366",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426226,1765641053376,-155.897439,0.00016438,2,"2025-12-13T15:50:53.376",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426227,1765641053386,-256.937361,0.00016438,2,"2025-12-13T15:50:53.386",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426228,1765641053396,-155.897439,0.00016438,2,"2025-12-13T15:50:53.396",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426229,1765641053406,-256.937361,0.00016438,2,"2025-12-13T15:50:53.406",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426230,1765641053416,-155.897439,0.00016438,2,"2025-12-13T15:50:53.416",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426231,1765641053430,-256.937361,0.00016438,2,"2025-12-13T15:50:53.430",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426232,1765641053440,-155.897439,0.00016438,2,"2025-12-13T15:50:53.440",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426233,1765641053450,-256.937361,0.00016438,2,"2025-12-13T15:50:53.450",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426234,1765641053461,-155.897439,0.00016438,2,"2025-12-13T15:50:53.461",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426235,1765641053471,-256.937361,0.00016438,2,"2025-12-13T15:50:53.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426236,1765641053482,-155.897439,0.00016438,2,"2025-12-13T15:50:53.482",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426237,1765641053492,-155.897439,0.00016438,2,"2025-12-13T15:50:53.492",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426238,1765641053502,-155.897439,0.00016438,2,"2025-12-13T15:50:53.502",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426239,1765641053512,-155.897439,0.00016438,2,"2025-12-13T15:50:53.512",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426240,1765641053521,-155.897439,0.00016438,2,"2025-12-13T15:50:53.521",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426241,1765641053532,-155.897439,0.00016438,2,"2025-12-13T15:50:53.532",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426242,1765641053542,-155.897439,0.00016438,2,"2025-12-13T15:50:53.542",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426243,1765641053552,-153.144749,0.00016438,2,"2025-12-13T15:50:53.552",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426244,1765641053562,-155.897439,0.00016438,2,"2025-12-13T15:50:53.562",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426245,1765641053572,-153.144749,0.00016438,2,"2025-12-13T15:50:53.572",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426246,1765641053582,-153.144749,0.00016438,2,"2025-12-13T15:50:53.582",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426247,1765641053592,-153.144749,0.00016438,2,"2025-12-13T15:50:53.592",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426248,1765641053601,-153.144749,0.00016438,2,"2025-12-13T15:50:53.601",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426249,1765641053611,-153.144749,0.00016438,2,"2025-12-13T15:50:53.611",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426250,1765641053625,-153.144749,0.00016438,2,"2025-12-13T15:50:53.625",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426251,1765641053645,-153.144749,0.00016438,2,"2025-12-13T15:50:53.645",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426252,1765641053655,-153.144749,0.00016438,2,"2025-12-13T15:50:53.655",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426253,1765641053664,-179.414069,0.00016438,2,"2025-12-13T15:50:53.664",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426254,1765641053693,-153.144749,0.00016438,2,"2025-12-13T15:50:53.693",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426255,1765641053716,-179.414069,0.00016438,2,"2025-12-13T15:50:53.716",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426256,1765641053737,-153.144749,0.00016438,2,"2025-12-13T15:50:53.737",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426257,1765641053759,-179.414069,0.00016438,2,"2025-12-13T15:50:53.759",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426258,1765641053778,-179.414069,0.00016438,2,"2025-12-13T15:50:53.778",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426259,1765641053801,-153.144749,0.00016438,2,"2025-12-13T15:50:53.801",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426260,1765641053823,-179.414069,0.00016438,2,"2025-12-13T15:50:53.823",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426261,1765641053842,-153.144749,0.00016438,2,"2025-12-13T15:50:53.842",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426262,1765641053866,-179.414069,0.00016438,2,"2025-12-13T15:50:53.866",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426263,1765641053885,-153.144749,0.00016438,2,"2025-12-13T15:50:53.885",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426264,1765641053917,-179.414069,0.00016438,2,"2025-12-13T15:50:53.917",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426265,1765641053937,-153.144749,0.00016438,2,"2025-12-13T15:50:53.937",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426266,1765641053957,-179.414069,0.00016438,2,"2025-12-13T15:50:53.957",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426267,1765641053972,-179.414069,0.00016438,2,"2025-12-13T15:50:53.972",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426268,1765641053994,-153.144749,0.00016438,2,"2025-12-13T15:50:53.994",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426269,1765641054009,-179.414069,0.00016438,2,"2025-12-13T15:50:54.009",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426270,1765641054028,-153.144749,0.00016438,2,"2025-12-13T15:50:54.028",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426271,1765641054051,-179.414069,0.00016438,2,"2025-12-13T15:50:54.051",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426272,1765641054071,-153.144749,0.00016438,2,"2025-12-13T15:50:54.071",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426273,1765641054095,-179.414069,0.00016438,2,"2025-12-13T15:50:54.095",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426274,1765641054124,-153.144749,0.00016438,2,"2025-12-13T15:50:54.124",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426275,1765641054148,-179.414069,0.00016438,2,"2025-12-13T15:50:54.148",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426276,1765641054168,-179.414069,0.00016438,2,"2025-12-13T15:50:54.168",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426277,1765641054189,-153.144749,0.00016438,2,"2025-12-13T15:50:54.189",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426278,1765641054212,-179.414069,0.00016438,2,"2025-12-13T15:50:54.212",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426279,1765641054232,-179.414069,0.00016438,2,"2025-12-13T15:50:54.232",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426280,1765641054251,-179.414069,0.00016438,2,"2025-12-13T15:50:54.251",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426281,1765641054269,-179.414069,0.00016438,2,"2025-12-13T15:50:54.269",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426282,1765641054288,-179.414069,0.00016438,2,"2025-12-13T15:50:54.288",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426283,1765641054320,-179.414076,0.00016438,2,"2025-12-13T15:50:54.320",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426284,1765641054337,-151.0,0.00016438,2,"2025-12-13T15:50:54.337",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426285,1765641054355,-151.0,0.00016438,2,"2025-12-13T15:50:54.355",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426286,1765641054371,-151.0,0.00016438,2,"2025-12-13T15:50:54.371",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426287,1765641054389,-151.0,0.00016438,2,"2025-12-13T15:50:54.389",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426288,1765641054404,-157.189566,0.00016438,2,"2025-12-13T15:50:54.404",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426289,1765641054421,-151.0,0.00016438,2,"2025-12-13T15:50:54.421",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426290,1765641054437,-151.0,0.00016438,2,"2025-12-13T15:50:54.437",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426291,1765641054454,-196.768588,0.00016438,2,"2025-12-13T15:50:54.454",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426292,1765641054473,-151.0,0.00016438,2,"2025-12-13T15:50:54.473",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426293,1765641054489,-153.489363,0.00016438,2,"2025-12-13T15:50:54.489",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426294,1765641054505,-340.577525,0.00016438,2,"2025-12-13T15:50:54.505",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426295,1765641054521,-340.577525,0.00016438,2,"2025-12-13T15:50:54.521",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426296,1765641054538,-340.577525,0.00016438,2,"2025-12-13T15:50:54.538",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426297,1765641054554,-340.577525,0.00016438,2,"2025-12-13T15:50:54.554",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426298,1765641054569,-340.577525,0.00016438,2,"2025-12-13T15:50:54.569",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426299,1765641054585,-340.577525,0.00016438,2,"2025-12-13T15:50:54.585",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426300,1765641054601,-340.577525,0.00016438,2,"2025-12-13T15:50:54.601",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426301,1765641054617,-340.577525,0.00016438,2,"2025-12-13T15:50:54.617",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426302,1765641054632,-340.577525,0.00016438,2,"2025-12-13T15:50:54.632",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426303,1765641054648,-340.577525,0.00016438,2,"2025-12-13T15:50:54.648",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426304,1765641054663,-340.577525,0.00016438,2,"2025-12-13T15:50:54.663",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426305,1765641054678,-340.577525,0.00016438,2,"2025-12-13T15:50:54.678",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426306,1765641054695,-340.577525,0.00016438,2,"2025-12-13T15:50:54.695",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426307,1765641054711,-340.577525,0.00016438,2,"2025-12-13T15:50:54.711",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426308,1765641054726,-340.577525,0.00016438,2,"2025-12-13T15:50:54.726",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426309,1765641054741,-340.577525,0.00016438,2,"2025-12-13T15:50:54.741",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426310,1765641054756,-1314.432136,0.00016438,2,"2025-12-13T15:50:54.756",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426311,1765641054771,-340.577525,0.00016438,2,"2025-12-13T15:50:54.771",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426312,1765641054786,-1314.432136,0.00016438,2,"2025-12-13T15:50:54.786",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426313,1765641054805,-340.577525,0.00016438,2,"2025-12-13T15:50:54.805",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426314,1765641054828,-1314.432136,0.00016438,2,"2025-12-13T15:50:54.828",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426315,1765641054843,-340.577525,0.00016438,2,"2025-12-13T15:50:54.843",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426316,1765641054861,-1314.432136,0.00016438,2,"2025-12-13T15:50:54.861",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426317,1765641054877,-340.57753,0.00016438,2,"2025-12-13T15:50:54.877",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426318,1765641054893,-1314.432136,0.00016438,2,"2025-12-13T15:50:54.893",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426319,1765641054911,-1314.432136,0.00016438,2,"2025-12-13T15:50:54.911",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426320,1765641054926,-1314.432136,0.00016438,2,"2025-12-13T15:50:54.926",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426321,1765641054943,-151.0,0.00016438,2,"2025-12-13T15:50:54.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426322,1765641054957,-151.0,0.00016438,2,"2025-12-13T15:50:54.957",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426323,1765641054972,-151.0,0.00016438,2,"2025-12-13T15:50:54.972",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426324,1765641054987,-151.0,0.00016438,2,"2025-12-13T15:50:54.987",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426325,1765641055001,-151.0,0.00016438,2,"2025-12-13T15:50:55.001",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426326,1765641055016,-151.0,0.00016438,2,"2025-12-13T15:50:55.016",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426327,1765641055031,-151.0,0.00016438,2,"2025-12-13T15:50:55.031",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426328,1765641055046,-151.0,0.00016438,2,"2025-12-13T15:50:55.046",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426329,1765641055061,-151.0,0.00016438,2,"2025-12-13T15:50:55.061",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426330,1765641055078,-151.0,0.00016438,2,"2025-12-13T15:50:55.078",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426331,1765641055093,-151.0,0.00016438,2,"2025-12-13T15:50:55.093",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426332,1765641055108,-151.0,0.00016438,2,"2025-12-13T15:50:55.108",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426333,1765641055123,-151.0,0.00016438,2,"2025-12-13T15:50:55.123",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426334,1765641055138,-151.0,0.00016438,2,"2025-12-13T15:50:55.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426335,1765641055153,-164.212051,0.00016438,2,"2025-12-13T15:50:55.153",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426336,1765641055167,-151.0,0.00016438,2,"2025-12-13T15:50:55.167",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426337,1765641055182,-151.0,0.00016438,2,"2025-12-13T15:50:55.182",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426338,1765641055197,-151.0,0.00016438,2,"2025-12-13T15:50:55.197",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426339,1765641055212,-151.0,0.00016438,2,"2025-12-13T15:50:55.212",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426340,1765641055228,-151.0,0.00016438,2,"2025-12-13T15:50:55.228",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426341,1765641055243,-151.0,0.00016438,2,"2025-12-13T15:50:55.243",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426342,1765641055258,-151.0,0.00016438,2,"2025-12-13T15:50:55.258",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426343,1765641055274,-151.0,0.00016438,2,"2025-12-13T15:50:55.274",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426344,1765641055291,-151.0,0.00016438,2,"2025-12-13T15:50:55.291",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426345,1765641055306,-151.0,0.00016438,2,"2025-12-13T15:50:55.306",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426346,1765641055321,-151.0,0.00016438,2,"2025-12-13T15:50:55.321",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426347,1765641055336,-151.0,0.00016438,2,"2025-12-13T15:50:55.336",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426348,1765641055351,-151.0,0.00016438,2,"2025-12-13T15:50:55.351",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426349,1765641055366,-221.070813,0.00016438,2,"2025-12-13T15:50:55.366",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426350,1765641055381,-151.0,0.00016438,2,"2025-12-13T15:50:55.381",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426351,1765641055398,-151.0,0.00016438,2,"2025-12-13T15:50:55.398",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426352,1765641055418,-2207.23663925,0.00016438,2,"2025-12-13T15:50:55.418",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426353,1765641057377,-112.26041075,0.00016438,2,"2025-12-13T15:50:57.377",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426354,1765641057387,-151.0,0.00016438,2,"2025-12-13T15:50:57.387",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426355,1765641057398,-239.677425,0.00016438,2,"2025-12-13T15:50:57.398",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426356,1765641057408,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.408",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426357,1765641057419,-151.0,0.00016438,2,"2025-12-13T15:50:57.419",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426358,1765641057428,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.428",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426359,1765641057438,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.438",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426360,1765641057447,-151.0,0.00016438,2,"2025-12-13T15:50:57.447",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426361,1765641057457,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.457",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426362,1765641057467,-151.0,0.00016438,2,"2025-12-13T15:50:57.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426363,1765641057476,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.476",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426364,1765641057485,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.485",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426365,1765641057495,-151.0,0.00016438,2,"2025-12-13T15:50:57.495",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426366,1765641057505,-677.324609,0.00016438,2,"2025-12-13T15:50:57.505",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426367,1765641057515,-151.0,0.00016438,2,"2025-12-13T15:50:57.515",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426368,1765641057524,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.524",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426369,1765641057534,-677.324609,0.00016438,2,"2025-12-13T15:50:57.534",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426370,1765641057543,-154.413819,0.00016438,2,"2025-12-13T15:50:57.543",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426371,1765641057552,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.552",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426372,1765641057562,-677.324609,0.00016438,2,"2025-12-13T15:50:57.562",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426373,1765641057571,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.571",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426374,1765641057581,-677.324609,0.00016438,2,"2025-12-13T15:50:57.581",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426375,1765641057592,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.592",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426376,1765641057602,-677.324609,0.00016438,2,"2025-12-13T15:50:57.602",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426377,1765641057612,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.612",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426378,1765641057622,-677.324609,0.00016438,2,"2025-12-13T15:50:57.622",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426379,1765641057631,-1469.41948125,0.00016438,2,"2025-12-13T15:50:57.631",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426380,1765641057646,-850.07756875,0.00016438,2,"2025-12-13T15:50:57.646",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426381,1765641057655,-677.324609,0.00016438,2,"2025-12-13T15:50:57.655",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426382,1765641057665,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.665",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426383,1765641057676,-677.324609,0.00016438,2,"2025-12-13T15:50:57.676",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426384,1765641057686,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.686",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426385,1765641057695,-677.324609,0.00016438,2,"2025-12-13T15:50:57.695",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426386,1765641057706,-677.324609,0.00016438,2,"2025-12-13T15:50:57.706",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426387,1765641057715,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.715",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426388,1765641057725,-677.324609,0.00016438,2,"2025-12-13T15:50:57.725",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426389,1765641057734,-1314.432136,0.00016438,2,"2025-12-13T15:50:57.734",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426390,1765641057743,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.743",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426391,1765641057753,-677.324609,0.00016438,2,"2025-12-13T15:50:57.753",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426392,1765641057763,-1314.432136,0.00016438,2,"2025-12-13T15:50:57.763",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426393,1765641057772,-677.324609,0.00016438,2,"2025-12-13T15:50:57.772",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426394,1765641057781,-2319.49705,0.00016438,2,"2025-12-13T15:50:57.781",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426395,1765641057790,-1314.432136,0.00016438,2,"2025-12-13T15:50:57.790",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426396,1765641057800,-1745.13313415,0.00016438,2,"2025-12-13T15:50:57.800",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426397,1765641058192,-298.50596504,0.00015993,2,"2025-12-13T15:50:58.192",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426398,1765641058206,-201.49403496,0.00015993,2,"2025-12-13T15:50:58.206",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426399,1765641058215,-56.44080502,0.00015993,2,"2025-12-13T15:50:58.215",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426400,1765641058252,-225.5286369,0.00015993,2,"2025-12-13T15:50:58.252",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426401,1765641058264,-500.0,0.00015993,2,"2025-12-13T15:50:58.264",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426402,1765641058276,-517.9152865,0.00015993,2,"2025-12-13T15:50:58.276",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426403,1765641058287,-19393.48960208,0.00016279,2,"2025-12-13T15:50:58.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426404,1765641058296,-213.57892059,0.00016421,2,"2025-12-13T15:50:58.296",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426405,1765641058307,-574.36391585,0.00016438,2,"2025-12-13T15:50:58.307",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426406,1765641058317,-677.324609,0.00016438,2,"2025-12-13T15:50:58.317",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426407,1765641058326,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.326",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426408,1765641058336,-2319.497054,0.00016438,2,"2025-12-13T15:50:58.336",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426409,1765641058345,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.345",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426410,1765641058355,-677.324609,0.00016438,2,"2025-12-13T15:50:58.355",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426411,1765641058364,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.364",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426412,1765641058374,-677.324609,0.00016438,2,"2025-12-13T15:50:58.374",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426413,1765641058384,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.384",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426414,1765641058394,-677.324609,0.00016438,2,"2025-12-13T15:50:58.394",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426415,1765641058403,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.403",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426416,1765641058412,-677.324609,0.00016438,2,"2025-12-13T15:50:58.412",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426417,1765641058421,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.421",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426418,1765641058430,-677.324609,0.00016438,2,"2025-12-13T15:50:58.430",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426419,1765641058441,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.441",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426420,1765641058451,-677.32461,0.00016438,2,"2025-12-13T15:50:58.451",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426421,1765641058461,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.461",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426422,1765641058470,-1314.432136,0.00016438,2,"2025-12-13T15:50:58.470",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426423,1765641058480,-1314.432138,0.00016438,2,"2025-12-13T15:50:58.480",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426424,1765641058489,-151.0,0.00016438,2,"2025-12-13T15:50:58.489",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426425,1765641058500,-151.0,0.00016438,2,"2025-12-13T15:50:58.500",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426426,1765641058510,-151.0,0.00016438,2,"2025-12-13T15:50:58.510",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426427,1765641058520,-151.0,0.00016438,2,"2025-12-13T15:50:58.520",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426428,1765641058529,-151.0,0.00016438,2,"2025-12-13T15:50:58.529",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426429,1765641058539,-151.0,0.00016438,2,"2025-12-13T15:50:58.539",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426430,1765641058548,-151.0,0.00016438,2,"2025-12-13T15:50:58.548",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426431,1765641058557,-157.018382,0.00016438,2,"2025-12-13T15:50:58.557",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426432,1765641058567,-151.0,0.00016438,2,"2025-12-13T15:50:58.567",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426433,1765641058576,-151.0,0.00016438,2,"2025-12-13T15:50:58.576",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426434,1765641058586,-151.0,0.00016438,2,"2025-12-13T15:50:58.586",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426435,1765641058595,-929.412828,0.00016438,2,"2025-12-13T15:50:58.595",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426436,1765641058605,-151.0,0.00016438,2,"2025-12-13T15:50:58.605",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426437,1765641058617,-929.412828,0.00016438,2,"2025-12-13T15:50:58.617",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426438,1765641058630,-151.0,0.00016438,2,"2025-12-13T15:50:58.630",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426439,1765641058639,-151.0,0.00016438,2,"2025-12-13T15:50:58.639",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426440,1765641058649,-929.412828,0.00016438,2,"2025-12-13T15:50:58.649",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426441,1765641058658,-151.0,0.00016438,2,"2025-12-13T15:50:58.658",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426442,1765641058668,-929.412828,0.00016438,2,"2025-12-13T15:50:58.668",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426443,1765641058677,-151.0,0.00016438,2,"2025-12-13T15:50:58.677",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426444,1765641058687,-929.412828,0.00016438,2,"2025-12-13T15:50:58.687",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426445,1765641058697,-151.0,0.00016438,2,"2025-12-13T15:50:58.697",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426446,1765641058706,-151.0,0.00016438,2,"2025-12-13T15:50:58.706",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426447,1765641058715,-151.0,0.00016438,2,"2025-12-13T15:50:58.715",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426448,1765641058725,-929.412828,0.00016438,2,"2025-12-13T15:50:58.725",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426449,1765641058735,-173.460244,0.00016438,2,"2025-12-13T15:50:58.735",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426450,1765641058745,-151.0,0.00016438,2,"2025-12-13T15:50:58.745",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426451,1765641058755,-151.0,0.00016438,2,"2025-12-13T15:50:58.755",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426452,1765641058764,-929.412828,0.00016438,2,"2025-12-13T15:50:58.764",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426453,1765641058774,-151.0,0.00016438,2,"2025-12-13T15:50:58.774",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426454,1765641058784,-929.412828,0.00016438,2,"2025-12-13T15:50:58.784",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426455,1765641058796,-151.0,0.00016438,2,"2025-12-13T15:50:58.796",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426456,1765641058805,-173.460244,0.00016438,2,"2025-12-13T15:50:58.805",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426457,1765641058815,-929.412828,0.00016438,2,"2025-12-13T15:50:58.815",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426458,1765641058825,-151.0,0.00016438,2,"2025-12-13T15:50:58.825",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426459,1765641059130,-173.460244,0.00016438,2,"2025-12-13T15:50:59.130",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426460,1765641059155,-151.0,0.00016438,2,"2025-12-13T15:50:59.155",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426461,1765641059164,-929.412828,0.00016438,2,"2025-12-13T15:50:59.164",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426462,1765641059173,-151.0,0.00016438,2,"2025-12-13T15:50:59.173",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426463,1765641059182,-151.731383,0.00016438,2,"2025-12-13T15:50:59.182",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426464,1765641059191,-173.460244,0.00016438,2,"2025-12-13T15:50:59.191",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426465,1765641059201,-929.412828,0.00016438,2,"2025-12-13T15:50:59.201",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426466,1765641059211,-151.678206,0.00016438,2,"2025-12-13T15:50:59.211",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426467,1765641059220,-929.412828,0.00016438,2,"2025-12-13T15:50:59.220",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426468,1765641059230,-173.460244,0.00016438,2,"2025-12-13T15:50:59.230",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426469,1765641059239,-929.412828,0.00016438,2,"2025-12-13T15:50:59.239",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426470,1765641059248,-173.460244,0.00016438,2,"2025-12-13T15:50:59.248",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426471,1765641059257,-929.412828,0.00016438,2,"2025-12-13T15:50:59.257",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426472,1765641059267,-173.460244,0.00016438,2,"2025-12-13T15:50:59.267",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426473,1765641059277,-173.460244,0.00016438,2,"2025-12-13T15:50:59.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426474,1765641059287,-929.412828,0.00016438,2,"2025-12-13T15:50:59.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426475,1765641059296,-929.412828,0.00016438,2,"2025-12-13T15:50:59.296",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426476,1765641059305,-173.460244,0.00016438,2,"2025-12-13T15:50:59.305",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426477,1765641059315,-929.412828,0.00016438,2,"2025-12-13T15:50:59.315",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426478,1765641059324,-173.460244,0.00016438,2,"2025-12-13T15:50:59.324",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426479,1765641059333,-173.460244,0.00016438,2,"2025-12-13T15:50:59.333",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426480,1765641059342,-173.460244,0.00016438,2,"2025-12-13T15:50:59.342",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426481,1765641059351,-173.460244,0.00016438,2,"2025-12-13T15:50:59.351",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426482,1765641059361,-173.460244,0.00016438,2,"2025-12-13T15:50:59.361",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426483,1765641059371,-173.460244,0.00016438,2,"2025-12-13T15:50:59.371",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426484,1765641059381,-173.460244,0.00016438,2,"2025-12-13T15:50:59.381",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426485,1765641059392,-173.460244,0.00016438,2,"2025-12-13T15:50:59.392",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426486,1765641059402,-173.460244,0.00016438,2,"2025-12-13T15:50:59.402",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426487,1765641059411,-173.460244,0.00016438,2,"2025-12-13T15:50:59.411",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426488,1765641059422,-173.460234,0.00016438,2,"2025-12-13T15:50:59.422",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426489,1765641059432,-929.412828,0.00016438,2,"2025-12-13T15:50:59.432",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426490,1765641059442,-929.412828,0.00016438,2,"2025-12-13T15:50:59.442",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426491,1765641059451,-929.412826,0.00016438,2,"2025-12-13T15:50:59.451",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426492,1765641059461,-515.72443,0.00016438,2,"2025-12-13T15:50:59.461",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426493,1765641059471,-515.72443,0.00016438,2,"2025-12-13T15:50:59.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426494,1765641059480,-515.72443,0.00016438,2,"2025-12-13T15:50:59.480",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426495,1765641059490,-515.72443,0.00016438,2,"2025-12-13T15:50:59.490",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426496,1765641059500,-515.72443,0.00016438,2,"2025-12-13T15:50:59.500",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426497,1765641059509,-515.72443,0.00016438,2,"2025-12-13T15:50:59.509",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426498,1765641059520,-515.72443,0.00016438,2,"2025-12-13T15:50:59.520",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426499,1765641059530,-515.72443,0.00016438,2,"2025-12-13T15:50:59.530",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426500,1765641059540,-515.72443,0.00016438,2,"2025-12-13T15:50:59.540",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426501,1765641059549,-515.72443,0.00016438,2,"2025-12-13T15:50:59.549",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426502,1765641059558,-515.72443,0.00016438,2,"2025-12-13T15:50:59.558",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426503,1765641059567,-151.0,0.00016438,2,"2025-12-13T15:50:59.567",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426504,1765641059578,-515.72443,0.00016438,2,"2025-12-13T15:50:59.578",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426505,1765641059587,-515.72443,0.00016438,2,"2025-12-13T15:50:59.587",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426506,1765641059597,-515.72443,0.00016438,2,"2025-12-13T15:50:59.597",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426507,1765641059606,-151.0,0.00016438,2,"2025-12-13T15:50:59.606",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426508,1765641059615,-515.72443,0.00016438,2,"2025-12-13T15:50:59.615",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426509,1765641059624,-151.0,0.00016438,2,"2025-12-13T15:50:59.624",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426510,1765641059634,-515.72443,0.00016438,2,"2025-12-13T15:50:59.634",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426511,1765641059644,-151.0,0.00016438,2,"2025-12-13T15:50:59.644",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426512,1765641059654,-151.0,0.00016438,2,"2025-12-13T15:50:59.654",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426513,1765641059663,-151.0,0.00016438,2,"2025-12-13T15:50:59.663",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426514,1765641059672,-151.0,0.00016438,2,"2025-12-13T15:50:59.672",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426515,1765641059681,-151.0,0.00016438,2,"2025-12-13T15:50:59.681",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426516,1765641059691,-151.0,0.00016438,2,"2025-12-13T15:50:59.691",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426517,1765641059702,-893.934501,0.00016438,2,"2025-12-13T15:50:59.702",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426518,1765641059712,-151.0,0.00016438,2,"2025-12-13T15:50:59.712",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426519,1765641059721,-151.0,0.00016438,2,"2025-12-13T15:50:59.721",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426520,1765641059732,-893.934501,0.00016438,2,"2025-12-13T15:50:59.732",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426521,1765641059741,-162.864865,0.00016438,2,"2025-12-13T15:50:59.741",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426522,1765641059751,-151.0,0.00016438,2,"2025-12-13T15:50:59.751",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426523,1765641059760,-893.934501,0.00016438,2,"2025-12-13T15:50:59.760",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426524,1765641059770,-151.0,0.00016438,2,"2025-12-13T15:50:59.770",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426525,1765641059780,-318.06986,0.00016438,2,"2025-12-13T15:50:59.780",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426526,1765641059790,-893.934501,0.00016438,2,"2025-12-13T15:50:59.790",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426527,1765641059799,-318.06986,0.00016438,2,"2025-12-13T15:50:59.799",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426528,1765641059808,-151.0,0.00016438,2,"2025-12-13T15:50:59.808",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426529,1765641059818,-318.06986,0.00016438,2,"2025-12-13T15:50:59.818",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426530,1765641059832,-182.07516,0.00016438,2,"2025-12-13T15:50:59.832",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426531,1765641059841,-151.0,0.00016438,2,"2025-12-13T15:50:59.841",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426532,1765641059851,-893.934501,0.00016438,2,"2025-12-13T15:50:59.851",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426533,1765641059861,-318.06986,0.00016438,2,"2025-12-13T15:50:59.861",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426534,1765641059871,-182.07516,0.00016438,2,"2025-12-13T15:50:59.871",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426535,1765641059882,-151.0,0.00016438,2,"2025-12-13T15:50:59.882",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426536,1765641059893,-318.06986,0.00016438,2,"2025-12-13T15:50:59.893",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426537,1765641059903,-893.934501,0.00016438,2,"2025-12-13T15:50:59.903",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426538,1765641059914,-182.07516,0.00016438,2,"2025-12-13T15:50:59.914",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426539,1765641059924,-151.0,0.00016438,2,"2025-12-13T15:50:59.924",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426540,1765641059933,-318.06986,0.00016438,2,"2025-12-13T15:50:59.933",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426541,1765641059943,-893.934501,0.00016438,2,"2025-12-13T15:50:59.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426542,1765641059952,-151.0,0.00016438,2,"2025-12-13T15:50:59.952",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426543,1765641059961,-182.07516,0.00016438,2,"2025-12-13T15:50:59.961",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426544,1765641059971,-318.06986,0.00016438,2,"2025-12-13T15:50:59.971",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426545,1765641059979,-893.934501,0.00016438,2,"2025-12-13T15:50:59.979",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426546,1765641059988,-182.07516,0.00016438,2,"2025-12-13T15:50:59.988",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426547,1765641059997,-318.06986,0.00016438,2,"2025-12-13T15:50:59.997",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426548,1765641060010,-893.934501,0.00016438,2,"2025-12-13T15:51:00.010",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426549,1765641060018,-151.0,0.00016438,2,"2025-12-13T15:51:00.018",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426550,1765641060029,-182.07516,0.00016438,2,"2025-12-13T15:51:00.029",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426551,1765641060038,-318.06986,0.00016438,2,"2025-12-13T15:51:00.038",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426552,1765641060047,-893.934501,0.00016438,2,"2025-12-13T15:51:00.047",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426553,1765641060056,-151.0,0.00016438,2,"2025-12-13T15:51:00.056",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426554,1765641060065,-182.07516,0.00016438,2,"2025-12-13T15:51:00.065",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426555,1765641060074,-893.934501,0.00016438,2,"2025-12-13T15:51:00.074",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426556,1765641060083,-318.06986,0.00016438,2,"2025-12-13T15:51:00.083",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426557,1765641060092,-151.0,0.00016438,2,"2025-12-13T15:51:00.092",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426558,1765641060101,-182.07516,0.00016438,2,"2025-12-13T15:51:00.101",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426559,1765641060110,-893.934501,0.00016438,2,"2025-12-13T15:51:00.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426560,1765641060119,-318.06986,0.00016438,2,"2025-12-13T15:51:00.119",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426561,1765641060129,-151.0,0.00016438,2,"2025-12-13T15:51:00.129",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426562,1765641060138,-182.07516,0.00016438,2,"2025-12-13T15:51:00.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426563,1765641060148,-318.06986,0.00016438,2,"2025-12-13T15:51:00.148",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426564,1765641060158,-893.934501,0.00016438,2,"2025-12-13T15:51:00.158",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426565,1765641060167,-151.0,0.00016438,2,"2025-12-13T15:51:00.167",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426566,1765641060177,-182.07516,0.00016438,2,"2025-12-13T15:51:00.177",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426567,1765641060186,-318.06986,0.00016438,2,"2025-12-13T15:51:00.186",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426568,1765641060196,-893.934501,0.00016438,2,"2025-12-13T15:51:00.196",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426569,1765641060207,-206.449822,0.00016438,2,"2025-12-13T15:51:00.207",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426570,1765641060217,-182.07516,0.00016438,2,"2025-12-13T15:51:00.217",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426571,1765641060227,-318.06986,0.00016438,2,"2025-12-13T15:51:00.227",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426572,1765641060238,-893.934501,0.00016438,2,"2025-12-13T15:51:00.238",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426573,1765641060249,-182.07516,0.00016438,2,"2025-12-13T15:51:00.249",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426574,1765641060260,-318.06986,0.00016438,2,"2025-12-13T15:51:00.260",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426575,1765641060271,-893.934501,0.00016438,2,"2025-12-13T15:51:00.271",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426576,1765641060281,-182.07516,0.00016438,2,"2025-12-13T15:51:00.281",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426577,1765641060291,-318.06986,0.00016438,2,"2025-12-13T15:51:00.291",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426578,1765641060301,-893.934501,0.00016438,2,"2025-12-13T15:51:00.301",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426579,1765641060311,-182.07516,0.00016438,2,"2025-12-13T15:51:00.311",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426580,1765641060320,-318.06986,0.00016438,2,"2025-12-13T15:51:00.320",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426581,1765641060330,-893.934501,0.00016438,2,"2025-12-13T15:51:00.330",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426582,1765641060340,-318.06986,0.00016438,2,"2025-12-13T15:51:00.340",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426583,1765641060349,-182.07516,0.00016438,2,"2025-12-13T15:51:00.349",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426584,1765641060360,-893.934501,0.00016438,2,"2025-12-13T15:51:00.360",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426585,1765641060369,-318.06986,0.00016438,2,"2025-12-13T15:51:00.369",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426586,1765641060379,-182.07516,0.00016438,2,"2025-12-13T15:51:00.379",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426587,1765641060389,-893.934492,0.00016438,2,"2025-12-13T15:51:00.389",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426588,1765641060399,-318.06985,0.00016438,2,"2025-12-13T15:51:00.399",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426589,1765641060409,-182.07516,0.00016438,2,"2025-12-13T15:51:00.409",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426590,1765641060418,-182.07516,0.00016438,2,"2025-12-13T15:51:00.418",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426591,1765641060427,-182.07516,0.00016438,2,"2025-12-13T15:51:00.427",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426592,1765641060437,-182.07515,0.00016438,2,"2025-12-13T15:51:00.437",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426593,1765641060448,-319.419545,0.00016438,2,"2025-12-13T15:51:00.448",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426594,1765641060457,-319.419545,0.00016438,2,"2025-12-13T15:51:00.457",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426595,1765641060467,-319.419545,0.00016438,2,"2025-12-13T15:51:00.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426596,1765641060478,-319.419545,0.00016438,2,"2025-12-13T15:51:00.478",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426597,1765641060487,-319.419545,0.00016438,2,"2025-12-13T15:51:00.487",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426598,1765641060497,-319.419545,0.00016438,2,"2025-12-13T15:51:00.497",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426599,1765641060507,-151.0,0.00016438,2,"2025-12-13T15:51:00.507",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426600,1765641060516,-319.419545,0.00016438,2,"2025-12-13T15:51:00.516",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426601,1765641060527,-151.0,0.00016438,2,"2025-12-13T15:51:00.527",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426602,1765641060536,-319.419545,0.00016438,2,"2025-12-13T15:51:00.536",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426603,1765641060550,-166.040131,0.00016438,2,"2025-12-13T15:51:00.550",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426604,1765641060561,-319.419545,0.00016438,2,"2025-12-13T15:51:00.561",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426605,1765641060571,-319.419545,0.00016438,2,"2025-12-13T15:51:00.571",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426606,1765641060581,-515.72443,0.00016438,2,"2025-12-13T15:51:00.581",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426607,1765641060590,-319.419545,0.00016438,2,"2025-12-13T15:51:00.590",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426608,1765641060599,-515.72443,0.00016438,2,"2025-12-13T15:51:00.599",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426609,1765641060610,-515.72443,0.00016438,2,"2025-12-13T15:51:00.610",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426610,1765641060622,-319.419545,0.00016438,2,"2025-12-13T15:51:00.622",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426611,1765641060631,-319.419545,0.00016438,2,"2025-12-13T15:51:00.631",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426612,1765641060642,-515.724437,0.00016438,2,"2025-12-13T15:51:00.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426613,1765641060652,-319.419545,0.00016438,2,"2025-12-13T15:51:00.652",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426614,1765641060661,-319.419545,0.00016438,2,"2025-12-13T15:51:00.661",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426615,1765641060670,-319.419545,0.00016438,2,"2025-12-13T15:51:00.670",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426616,1765641060680,-319.419545,0.00016438,2,"2025-12-13T15:51:00.680",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426617,1765641060689,-319.419545,0.00016438,2,"2025-12-13T15:51:00.689",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426618,1765641060699,-319.419545,0.00016438,2,"2025-12-13T15:51:00.699",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426619,1765641060707,-319.419553,0.00016438,2,"2025-12-13T15:51:00.707",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426620,1765641060717,-154.02508,0.00016438,2,"2025-12-13T15:51:00.717",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426621,1765641060726,-154.02508,0.00016438,2,"2025-12-13T15:51:00.726",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426622,1765641060736,-154.02508,0.00016438,2,"2025-12-13T15:51:00.736",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426623,1765641060745,-154.02508,0.00016438,2,"2025-12-13T15:51:00.745",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426624,1765641060754,-154.02508,0.00016438,2,"2025-12-13T15:51:00.754",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426625,1765641060763,-154.02508,0.00016438,2,"2025-12-13T15:51:00.763",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426626,1765641060775,-154.02508,0.00016438,2,"2025-12-13T15:51:00.775",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426627,1765641060786,-151.0,0.00016438,2,"2025-12-13T15:51:00.786",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426628,1765641060796,-151.0,0.00016438,2,"2025-12-13T15:51:00.796",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426629,1765641060807,-437.806932,0.00016438,2,"2025-12-13T15:51:00.807",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426630,1765641060818,-154.02508,0.00016438,2,"2025-12-13T15:51:00.818",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426631,1765641060831,-151.0,0.00016438,2,"2025-12-13T15:51:00.831",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426632,1765641060842,-151.0,0.00016438,2,"2025-12-13T15:51:00.842",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426633,1765641060852,-170.802512,0.00016438,2,"2025-12-13T15:51:00.852",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426634,1765641060862,-437.806932,0.00016438,2,"2025-12-13T15:51:00.862",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426635,1765641060873,-154.02508,0.00016438,2,"2025-12-13T15:51:00.873",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426636,1765641060882,-151.498224,0.00016438,2,"2025-12-13T15:51:00.882",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426637,1765641060892,-151.0,0.00016438,2,"2025-12-13T15:51:00.892",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426638,1765641060904,-154.02508,0.00016438,2,"2025-12-13T15:51:00.904",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426639,1765641060913,-437.806932,0.00016438,2,"2025-12-13T15:51:00.913",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426640,1765641060923,-151.0,0.00016438,2,"2025-12-13T15:51:00.923",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426641,1765641060933,-154.02508,0.00016438,2,"2025-12-13T15:51:00.933",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426642,1765641060943,-437.806932,0.00016438,2,"2025-12-13T15:51:00.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426643,1765641060953,-437.806932,0.00016438,2,"2025-12-13T15:51:00.953",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426644,1765641060962,-154.02508,0.00016438,2,"2025-12-13T15:51:00.962",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426645,1765641060971,-154.02508,0.00016438,2,"2025-12-13T15:51:00.971",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426646,1765641060980,-437.806932,0.00016438,2,"2025-12-13T15:51:00.980",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426647,1765641060989,-151.0,0.00016438,2,"2025-12-13T15:51:00.989",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426648,1765641060999,-154.02508,0.00016438,2,"2025-12-13T15:51:00.999",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426649,1765641061007,-437.806932,0.00016438,2,"2025-12-13T15:51:01.007",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426650,1765641061017,-151.0,0.00016438,2,"2025-12-13T15:51:01.017",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426651,1765641061026,-154.02508,0.00016438,2,"2025-12-13T15:51:01.026",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426652,1765641061035,-437.806932,0.00016438,2,"2025-12-13T15:51:01.035",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426653,1765641061044,-151.0,0.00016438,2,"2025-12-13T15:51:01.044",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426654,1765641061054,-154.02508,0.00016438,2,"2025-12-13T15:51:01.054",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426655,1765641061063,-437.806932,0.00016438,2,"2025-12-13T15:51:01.063",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426656,1765641061072,-151.0,0.00016438,2,"2025-12-13T15:51:01.072",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426657,1765641061082,-154.02508,0.00016438,2,"2025-12-13T15:51:01.082",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426658,1765641061091,-437.806932,0.00016438,2,"2025-12-13T15:51:01.091",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426659,1765641061100,-151.0,0.00016438,2,"2025-12-13T15:51:01.100",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426660,1765641061110,-154.02508,0.00016438,2,"2025-12-13T15:51:01.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426661,1765641061119,-437.806932,0.00016438,2,"2025-12-13T15:51:01.119",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426662,1765641061128,-151.0,0.00016438,2,"2025-12-13T15:51:01.128",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426663,1765641061138,-154.02508,0.00016438,2,"2025-12-13T15:51:01.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426664,1765641061148,-437.806932,0.00016438,2,"2025-12-13T15:51:01.148",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426665,1765641061157,-151.0,0.00016438,2,"2025-12-13T15:51:01.157",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426666,1765641061166,-154.025071,0.00016438,2,"2025-12-13T15:51:01.166",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426667,1765641061176,-437.806932,0.00016438,2,"2025-12-13T15:51:01.176",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426668,1765641061185,-151.0,0.00016438,2,"2025-12-13T15:51:01.185",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426669,1765641061194,-251.194163,0.00016438,2,"2025-12-13T15:51:01.194",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426670,1765641061204,-437.806932,0.00016438,2,"2025-12-13T15:51:01.204",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426671,1765641061213,-151.0,0.00016438,2,"2025-12-13T15:51:01.213",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426672,1765641061222,-251.194163,0.00016438,2,"2025-12-13T15:51:01.222",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426673,1765641061231,-437.806932,0.00016438,2,"2025-12-13T15:51:01.231",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426674,1765641061240,-251.194163,0.00016438,2,"2025-12-13T15:51:01.240",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426675,1765641061249,-151.0,0.00016438,2,"2025-12-13T15:51:01.249",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426676,1765641061259,-437.806932,0.00016438,2,"2025-12-13T15:51:01.259",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426677,1765641061268,-251.194163,0.00016438,2,"2025-12-13T15:51:01.268",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426678,1765641061277,-151.0,0.00016438,2,"2025-12-13T15:51:01.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426679,1765641061286,-437.806932,0.00016438,2,"2025-12-13T15:51:01.286",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426680,1765641061295,-251.194163,0.00016438,2,"2025-12-13T15:51:01.295",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426681,1765641061305,-151.0,0.00016438,2,"2025-12-13T15:51:01.305",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426682,1765641061315,-437.806932,0.00016438,2,"2025-12-13T15:51:01.315",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426683,1765641061325,-251.194163,0.00016438,2,"2025-12-13T15:51:01.325",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426684,1765641061335,-151.0,0.00016438,2,"2025-12-13T15:51:01.335",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426685,1765641061345,-437.806932,0.00016438,2,"2025-12-13T15:51:01.345",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426686,1765641061355,-251.194163,0.00016438,2,"2025-12-13T15:51:01.355",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426687,1765641061364,-176.762907,0.00016438,2,"2025-12-13T15:51:01.364",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426688,1765641061373,-437.806931,0.00016438,2,"2025-12-13T15:51:01.373",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426689,1765641061383,-251.194163,0.00016438,2,"2025-12-13T15:51:01.383",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426690,1765641061393,-251.194163,0.00016438,2,"2025-12-13T15:51:01.393",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426691,1765641061403,-251.194163,0.00016438,2,"2025-12-13T15:51:01.403",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426692,1765641061412,-251.194163,0.00016438,2,"2025-12-13T15:51:01.412",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426693,1765641061421,-251.194163,0.00016438,2,"2025-12-13T15:51:01.421",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426694,1765641061430,-251.194163,0.00016438,2,"2025-12-13T15:51:01.430",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426695,1765641061440,-251.194163,0.00016438,2,"2025-12-13T15:51:01.440",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426696,1765641061449,-251.194163,0.00016438,2,"2025-12-13T15:51:01.449",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426697,1765641061459,-251.194163,0.00016438,2,"2025-12-13T15:51:01.459",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426698,1765641061468,-797.027008,0.00016438,2,"2025-12-13T15:51:01.468",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426699,1765641061478,-151.0,0.00016438,2,"2025-12-13T15:51:01.478",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426700,1765641061488,-251.194163,0.00016438,2,"2025-12-13T15:51:01.488",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426701,1765641061497,-797.027008,0.00016438,2,"2025-12-13T15:51:01.497",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426702,1765641061507,-151.0,0.00016438,2,"2025-12-13T15:51:01.507",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426703,1765641061516,-251.194163,0.00016438,2,"2025-12-13T15:51:01.516",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426704,1765641061525,-151.0,0.00016438,2,"2025-12-13T15:51:01.525",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426705,1765641061535,-797.027008,0.00016438,2,"2025-12-13T15:51:01.535",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426706,1765641061544,-251.194163,0.00016438,2,"2025-12-13T15:51:01.544",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426707,1765641061554,-151.0,0.00016438,2,"2025-12-13T15:51:01.554",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426708,1765641061564,-797.027008,0.00016438,2,"2025-12-13T15:51:01.564",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426709,1765641061573,-151.0,0.00016438,2,"2025-12-13T15:51:01.573",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426710,1765641061582,-251.194164,0.00016438,2,"2025-12-13T15:51:01.582",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426711,1765641061592,-151.0,0.00016438,2,"2025-12-13T15:51:01.592",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426712,1765641061602,-797.027008,0.00016438,2,"2025-12-13T15:51:01.602",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426713,1765641061611,-151.0,0.00016438,2,"2025-12-13T15:51:01.611",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426714,1765641061620,-797.027008,0.00016438,2,"2025-12-13T15:51:01.620",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426715,1765641061631,-151.0,0.00016438,2,"2025-12-13T15:51:01.631",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426716,1765641061642,-797.027008,0.00016438,2,"2025-12-13T15:51:01.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426717,1765641061651,-151.0,0.00016438,2,"2025-12-13T15:51:01.651",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426718,1765641061661,-797.027008,0.00016438,2,"2025-12-13T15:51:01.661",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426719,1765641061671,-151.0,0.00016438,2,"2025-12-13T15:51:01.671",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426720,1765641061682,-797.027008,0.00016438,2,"2025-12-13T15:51:01.682",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426721,1765641061693,-797.027008,0.00016438,2,"2025-12-13T15:51:01.693",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426722,1765641061703,-797.027008,0.00016438,2,"2025-12-13T15:51:01.703",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426723,1765641061713,-797.027008,0.00016438,2,"2025-12-13T15:51:01.713",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426724,1765641061722,-151.0,0.00016438,2,"2025-12-13T15:51:01.722",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426725,1765641061731,-797.027008,0.00016438,2,"2025-12-13T15:51:01.731",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426726,1765641061742,-181.34735,0.00016438,2,"2025-12-13T15:51:01.742",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426727,1765641061751,-151.0,0.00016438,2,"2025-12-13T15:51:01.751",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426728,1765641061761,-797.027008,0.00016438,2,"2025-12-13T15:51:01.761",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426729,1765641061771,-151.0,0.00016438,2,"2025-12-13T15:51:01.771",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426730,1765641061782,-181.34735,0.00016438,2,"2025-12-13T15:51:01.782",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426731,1765641061791,-797.027008,0.00016438,2,"2025-12-13T15:51:01.791",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426732,1765641061801,-151.0,0.00016438,2,"2025-12-13T15:51:01.801",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426733,1765641061812,-181.34735,0.00016438,2,"2025-12-13T15:51:01.812",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426734,1765641061824,-797.027008,0.00016438,2,"2025-12-13T15:51:01.824",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426735,1765641061835,-151.0,0.00016438,2,"2025-12-13T15:51:01.835",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426736,1765641061844,-797.027008,0.00016438,2,"2025-12-13T15:51:01.844",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426737,1765641061853,-151.0,0.00016438,2,"2025-12-13T15:51:01.853",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426738,1765641061863,-181.34735,0.00016438,2,"2025-12-13T15:51:01.863",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426739,1765641061872,-797.027008,0.00016438,2,"2025-12-13T15:51:01.872",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426740,1765641061881,-151.0,0.00016438,2,"2025-12-13T15:51:01.881",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426741,1765641061891,-181.34735,0.00016438,2,"2025-12-13T15:51:01.891",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426742,1765641061900,-797.027008,0.00016438,2,"2025-12-13T15:51:01.900",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426743,1765641061909,-151.0,0.00016438,2,"2025-12-13T15:51:01.909",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426744,1765641061919,-181.34735,0.00016438,2,"2025-12-13T15:51:01.919",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426745,1765641061929,-797.027008,0.00016438,2,"2025-12-13T15:51:01.929",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426746,1765641061938,-151.0,0.00016438,2,"2025-12-13T15:51:01.938",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426747,1765641061947,-151.0,0.00016438,2,"2025-12-13T15:51:01.947",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426748,1765641061957,-181.34735,0.00016438,2,"2025-12-13T15:51:01.957",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426749,1765641061967,-181.34735,0.00016438,2,"2025-12-13T15:51:01.967",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426750,1765641061976,-151.0,0.00016438,2,"2025-12-13T15:51:01.976",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426751,1765641061985,-151.0,0.00016438,2,"2025-12-13T15:51:01.985",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426752,1765641061994,-181.34735,0.00016438,2,"2025-12-13T15:51:01.994",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426753,1765641062004,-151.0,0.00016438,2,"2025-12-13T15:51:02.004",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426754,1765641062014,-151.0,0.00016438,2,"2025-12-13T15:51:02.014",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426755,1765641062024,-181.34735,0.00016438,2,"2025-12-13T15:51:02.024",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426756,1765641062036,-151.0,0.00016438,2,"2025-12-13T15:51:02.036",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426757,1765641062046,-181.34735,0.00016438,2,"2025-12-13T15:51:02.046",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426758,1765641062055,-151.0,0.00016438,2,"2025-12-13T15:51:02.055",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426759,1765641062067,-151.0,0.00016438,2,"2025-12-13T15:51:02.067",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426760,1765641062077,-181.34735,0.00016438,2,"2025-12-13T15:51:02.077",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426761,1765641062086,-151.0,0.00016438,2,"2025-12-13T15:51:02.086",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426762,1765641062095,-181.34735,0.00016438,2,"2025-12-13T15:51:02.095",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426763,1765641062106,-567.483536,0.00016438,2,"2025-12-13T15:51:02.106",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426764,1765641062117,-181.34735,0.00016438,2,"2025-12-13T15:51:02.117",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426765,1765641062127,-567.483536,0.00016438,2,"2025-12-13T15:51:02.127",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426766,1765641062136,-288.284232,0.00016438,2,"2025-12-13T15:51:02.136",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426767,1765641062146,-181.34735,0.00016438,2,"2025-12-13T15:51:02.146",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426768,1765641062155,-288.284232,0.00016438,2,"2025-12-13T15:51:02.155",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426769,1765641062165,-567.483536,0.00016438,2,"2025-12-13T15:51:02.165",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426770,1765641062174,-181.34735,0.00016438,2,"2025-12-13T15:51:02.174",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426771,1765641062184,-567.483536,0.00016438,2,"2025-12-13T15:51:02.184",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426772,1765641062195,-288.284232,0.00016438,2,"2025-12-13T15:51:02.195",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426773,1765641062206,-567.483536,0.00016438,2,"2025-12-13T15:51:02.206",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426774,1765641062215,-181.34735,0.00016438,2,"2025-12-13T15:51:02.215",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426775,1765641062224,-288.284232,0.00016438,2,"2025-12-13T15:51:02.224",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426776,1765641062233,-567.483536,0.00016438,2,"2025-12-13T15:51:02.233",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426777,1765641062244,-181.34735,0.00016438,2,"2025-12-13T15:51:02.244",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426778,1765641062255,-288.284232,0.00016438,2,"2025-12-13T15:51:02.255",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426779,1765641062266,-567.483536,0.00016438,2,"2025-12-13T15:51:02.266",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426780,1765641062275,-181.34735,0.00016438,2,"2025-12-13T15:51:02.275",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426781,1765641062285,-288.284232,0.00016438,2,"2025-12-13T15:51:02.285",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426782,1765641062294,-151.0,0.00016438,2,"2025-12-13T15:51:02.294",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426783,1765641062304,-567.483536,0.00016438,2,"2025-12-13T15:51:02.304",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426784,1765641062315,-181.347358,0.00016438,2,"2025-12-13T15:51:02.315",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426785,1765641062324,-288.284232,0.00016438,2,"2025-12-13T15:51:02.324",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426786,1765641062334,-151.0,0.00016438,2,"2025-12-13T15:51:02.334",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426787,1765641062343,-567.483536,0.00016438,2,"2025-12-13T15:51:02.343",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426788,1765641062354,-288.284232,0.00016438,2,"2025-12-13T15:51:02.354",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426789,1765641062363,-151.0,0.00016438,2,"2025-12-13T15:51:02.363",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426790,1765641062373,-288.284232,0.00016438,2,"2025-12-13T15:51:02.373",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426791,1765641062382,-567.483536,0.00016438,2,"2025-12-13T15:51:02.382",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426792,1765641062393,-151.0,0.00016438,2,"2025-12-13T15:51:02.393",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426793,1765641062402,-288.284232,0.00016438,2,"2025-12-13T15:51:02.402",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426794,1765641062411,-567.483536,0.00016438,2,"2025-12-13T15:51:02.411",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426795,1765641062420,-151.0,0.00016438,2,"2025-12-13T15:51:02.420",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426796,1765641062430,-288.284232,0.00016438,2,"2025-12-13T15:51:02.430",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426797,1765641062439,-567.483536,0.00016438,2,"2025-12-13T15:51:02.439",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426798,1765641062449,-151.0,0.00016438,2,"2025-12-13T15:51:02.449",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426799,1765641062459,-288.284232,0.00016438,2,"2025-12-13T15:51:02.459",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426800,1765641062470,-567.483536,0.00016438,2,"2025-12-13T15:51:02.470",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426801,1765641062480,-151.0,0.00016438,2,"2025-12-13T15:51:02.480",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426802,1765641062490,-288.284232,0.00016438,2,"2025-12-13T15:51:02.490",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426803,1765641062501,-151.0,0.00016438,2,"2025-12-13T15:51:02.501",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426804,1765641062511,-567.483536,0.00016438,2,"2025-12-13T15:51:02.511",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426805,1765641062521,-288.284232,0.00016438,2,"2025-12-13T15:51:02.521",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426806,1765641062530,-151.0,0.00016438,2,"2025-12-13T15:51:02.530",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426807,1765641062540,-567.483536,0.00016438,2,"2025-12-13T15:51:02.540",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426808,1765641062550,-288.284232,0.00016438,2,"2025-12-13T15:51:02.550",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426809,1765641062559,-151.0,0.00016438,2,"2025-12-13T15:51:02.559",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426810,1765641062568,-567.483536,0.00016438,2,"2025-12-13T15:51:02.568",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426811,1765641062578,-288.284232,0.00016438,2,"2025-12-13T15:51:02.578",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426812,1765641062587,-186.105703,0.00016438,2,"2025-12-13T15:51:02.587",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426813,1765641062596,-567.483536,0.00016438,2,"2025-12-13T15:51:02.596",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426814,1765641062605,-288.284232,0.00016438,2,"2025-12-13T15:51:02.605",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426815,1765641062614,-288.284232,0.00016438,2,"2025-12-13T15:51:02.614",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426816,1765641062623,-567.483536,0.00016438,2,"2025-12-13T15:51:02.623",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426817,1765641062632,-288.284232,0.00016438,2,"2025-12-13T15:51:02.632",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426818,1765641062642,-567.483536,0.00016438,2,"2025-12-13T15:51:02.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426819,1765641062651,-288.284228,0.00016438,2,"2025-12-13T15:51:02.651",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426820,1765641062660,-567.483529,0.00016438,2,"2025-12-13T15:51:02.660",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426821,1765641062670,-151.0,0.00016438,2,"2025-12-13T15:51:02.670",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426822,1765641062679,-151.0,0.00016438,2,"2025-12-13T15:51:02.679",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426823,1765641062688,-151.0,0.00016438,2,"2025-12-13T15:51:02.688",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426824,1765641062697,-151.0,0.00016438,2,"2025-12-13T15:51:02.697",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426825,1765641062706,-151.0,0.00016438,2,"2025-12-13T15:51:02.706",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426826,1765641062715,-151.0,0.00016438,2,"2025-12-13T15:51:02.715",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426827,1765641062724,-151.0,0.00016438,2,"2025-12-13T15:51:02.724",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426828,1765641062734,-151.0,0.00016438,2,"2025-12-13T15:51:02.734",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426829,1765641062743,-151.0,0.00016438,2,"2025-12-13T15:51:02.743",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426830,1765641062753,-151.0,0.00016438,2,"2025-12-13T15:51:02.753",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426831,1765641062762,-151.0,0.00016438,2,"2025-12-13T15:51:02.762",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426832,1765641062771,-151.0,0.00016438,2,"2025-12-13T15:51:02.771",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426833,1765641062780,-151.0,0.00016438,2,"2025-12-13T15:51:02.780",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426834,1765641062789,-151.0,0.00016438,2,"2025-12-13T15:51:02.789",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426835,1765641062798,-151.0,0.00016438,2,"2025-12-13T15:51:02.798",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426836,1765641062807,-151.0,0.00016438,2,"2025-12-13T15:51:02.807",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426837,1765641062817,-151.0,0.00016438,2,"2025-12-13T15:51:02.817",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426838,1765641062829,-151.0,0.00016438,2,"2025-12-13T15:51:02.829",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426839,1765641062838,-178.437881,0.00016438,2,"2025-12-13T15:51:02.838",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426840,1765641062847,-151.0,0.00016438,2,"2025-12-13T15:51:02.847",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426841,1765641062856,-151.0,0.00016438,2,"2025-12-13T15:51:02.856",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426842,1765641062866,-151.0,0.00016438,2,"2025-12-13T15:51:02.866",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426843,1765641062876,-179.917582,0.00016438,2,"2025-12-13T15:51:02.876",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426844,1765641062885,-151.0,0.00016438,2,"2025-12-13T15:51:02.885",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426845,1765641062898,-151.0,0.00016438,2,"2025-12-13T15:51:02.898",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426846,1765641062916,-151.0,0.00016438,2,"2025-12-13T15:51:02.916",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426847,1765641062931,-151.0,0.00016438,2,"2025-12-13T15:51:02.931",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426848,1765641062941,-151.0,0.00016438,2,"2025-12-13T15:51:02.941",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426849,1765641062951,-151.0,0.00016438,2,"2025-12-13T15:51:02.951",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426850,1765641062961,-151.0,0.00016438,2,"2025-12-13T15:51:02.961",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426851,1765641062971,-151.0,0.00016438,2,"2025-12-13T15:51:02.971",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426852,1765641062981,-152.772622,0.00016438,2,"2025-12-13T15:51:02.981",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426853,1765641062992,-151.0,0.00016438,2,"2025-12-13T15:51:02.992",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426854,1765641063000,-151.0,0.00016438,2,"2025-12-13T15:51:03.000",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426855,1765641063009,-151.0,0.00016438,2,"2025-12-13T15:51:03.009",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426856,1765641063018,-151.0,0.00016438,2,"2025-12-13T15:51:03.018",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426857,1765641063027,-151.0,0.00016438,2,"2025-12-13T15:51:03.027",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426858,1765641063037,-482.984979,0.00016438,2,"2025-12-13T15:51:03.037",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426859,1765641063046,-482.984979,0.00016438,2,"2025-12-13T15:51:03.046",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426860,1765641063055,-482.984979,0.00016438,2,"2025-12-13T15:51:03.055",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426861,1765641063064,-482.984979,0.00016438,2,"2025-12-13T15:51:03.064",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426862,1765641063073,-482.984979,0.00016438,2,"2025-12-13T15:51:03.073",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426863,1765641063083,-482.984979,0.00016438,2,"2025-12-13T15:51:03.083",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426864,1765641063092,-482.984979,0.00016438,2,"2025-12-13T15:51:03.092",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426865,1765641063101,-482.984979,0.00016438,2,"2025-12-13T15:51:03.101",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426866,1765641063110,-229.506462,0.00016438,2,"2025-12-13T15:51:03.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426867,1765641063119,-482.984979,0.00016438,2,"2025-12-13T15:51:03.119",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426868,1765641063129,-229.506462,0.00016438,2,"2025-12-13T15:51:03.129",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426869,1765641063138,-482.984979,0.00016438,2,"2025-12-13T15:51:03.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426870,1765641063147,-229.506462,0.00016438,2,"2025-12-13T15:51:03.147",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426871,1765641063157,-482.984979,0.00016438,2,"2025-12-13T15:51:03.157",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426872,1765641063166,-229.506462,0.00016438,2,"2025-12-13T15:51:03.166",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426873,1765641063394,-482.984979,0.00016438,2,"2025-12-13T15:51:03.394",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426874,1765641063429,-229.506462,0.00016438,2,"2025-12-13T15:51:03.429",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426875,1765641063439,-482.984979,0.00016438,2,"2025-12-13T15:51:03.439",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426876,1765641063450,-548.981956,0.00016438,2,"2025-12-13T15:51:03.450",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426877,1765641063459,-229.506462,0.00016438,2,"2025-12-13T15:51:03.459",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426878,1765641063469,-482.984979,0.00016438,2,"2025-12-13T15:51:03.469",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426879,1765641063478,-229.506462,0.00016438,2,"2025-12-13T15:51:03.478",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426880,1765641063487,-482.984979,0.00016438,2,"2025-12-13T15:51:03.487",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426881,1765641063497,-548.981956,0.00016438,2,"2025-12-13T15:51:03.497",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426882,1765641063507,-482.984979,0.00016438,2,"2025-12-13T15:51:03.507",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426883,1765641063516,-229.506462,0.00016438,2,"2025-12-13T15:51:03.516",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426884,1765641063525,-548.981956,0.00016438,2,"2025-12-13T15:51:03.525",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426885,1765641063536,-482.984979,0.00016438,2,"2025-12-13T15:51:03.536",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426886,1765641063546,-229.506462,0.00016438,2,"2025-12-13T15:51:03.546",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426887,1765641063556,-548.981956,0.00016438,2,"2025-12-13T15:51:03.556",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426888,1765641063566,-482.984979,0.00016438,2,"2025-12-13T15:51:03.566",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426889,1765641063575,-229.506462,0.00016438,2,"2025-12-13T15:51:03.575",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426890,1765641063586,-548.981956,0.00016438,2,"2025-12-13T15:51:03.586",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426891,1765641063595,-482.984979,0.00016438,2,"2025-12-13T15:51:03.595",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426892,1765641063605,-229.506462,0.00016438,2,"2025-12-13T15:51:03.605",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426893,1765641063615,-548.981956,0.00016438,2,"2025-12-13T15:51:03.615",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426894,1765641063624,-229.506462,0.00016438,2,"2025-12-13T15:51:03.624",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426895,1765641063634,-548.981956,0.00016438,2,"2025-12-13T15:51:03.634",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426896,1765641063644,-229.506462,0.00016438,2,"2025-12-13T15:51:03.644",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426897,1765641063653,-548.981956,0.00016438,2,"2025-12-13T15:51:03.653",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426898,1765641063663,-482.984984,0.00016438,2,"2025-12-13T15:51:03.663",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426899,1765641063673,-548.981956,0.00016438,2,"2025-12-13T15:51:03.673",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426900,1765641063683,-229.506462,0.00016438,2,"2025-12-13T15:51:03.683",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426901,1765641063693,-229.506462,0.00016438,2,"2025-12-13T15:51:03.693",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426902,1765641063703,-548.981956,0.00016438,2,"2025-12-13T15:51:03.703",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426903,1765641063713,-548.981956,0.00016438,2,"2025-12-13T15:51:03.713",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426904,1765641063723,-229.506462,0.00016438,2,"2025-12-13T15:51:03.723",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426905,1765641063732,-548.981956,0.00016438,2,"2025-12-13T15:51:03.732",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426906,1765641063741,-229.506462,0.00016438,2,"2025-12-13T15:51:03.741",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426907,1765641063751,-548.981956,0.00016438,2,"2025-12-13T15:51:03.751",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426908,1765641063761,-229.506462,0.00016438,2,"2025-12-13T15:51:03.761",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426909,1765641063771,-548.981956,0.00016438,2,"2025-12-13T15:51:03.771",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426910,1765641063780,-229.506462,0.00016438,2,"2025-12-13T15:51:03.780",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426911,1765641063790,-548.981956,0.00016438,2,"2025-12-13T15:51:03.790",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426912,1765641063800,-229.506469,0.00016438,2,"2025-12-13T15:51:03.800",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426913,1765641063809,-548.981956,0.00016438,2,"2025-12-13T15:51:03.809",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426914,1765641063819,-548.981956,0.00016438,2,"2025-12-13T15:51:03.819",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426915,1765641063835,-548.981956,0.00016438,2,"2025-12-13T15:51:03.835",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426916,1765641063844,-548.981956,0.00016438,2,"2025-12-13T15:51:03.844",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426917,1765641063854,-548.981958,0.00016438,2,"2025-12-13T15:51:03.854",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426918,1765641063863,-151.423834,0.00016438,2,"2025-12-13T15:51:03.863",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426919,1765641063873,-151.0,0.00016438,2,"2025-12-13T15:51:03.873",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426920,1765641063882,-151.0,0.00016438,2,"2025-12-13T15:51:03.882",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426921,1765641063891,-164.950081,0.00016438,2,"2025-12-13T15:51:03.891",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426922,1765641063900,-151.0,0.00016438,2,"2025-12-13T15:51:03.900",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426923,1765641063910,-151.0,0.00016438,2,"2025-12-13T15:51:03.910",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426924,1765641063919,-151.0,0.00016438,2,"2025-12-13T15:51:03.919",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426925,1765641063929,-151.0,0.00016438,2,"2025-12-13T15:51:03.929",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426926,1765641063938,-151.0,0.00016438,2,"2025-12-13T15:51:03.938",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426927,1765641063947,-151.0,0.00016438,2,"2025-12-13T15:51:03.947",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426928,1765641063957,-151.0,0.00016438,2,"2025-12-13T15:51:03.957",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426929,1765641063966,-151.0,0.00016438,2,"2025-12-13T15:51:03.966",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426930,1765641063976,-488.001424,0.00016438,2,"2025-12-13T15:51:03.976",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426931,1765641063986,-161.585004,0.00016438,2,"2025-12-13T15:51:03.986",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426932,1765641063995,-488.001424,0.00016438,2,"2025-12-13T15:51:03.995",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426933,1765641064004,-488.001424,0.00016438,2,"2025-12-13T15:51:04.004",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426934,1765641064014,-488.001424,0.00016438,2,"2025-12-13T15:51:04.014",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426935,1765641064024,-488.001424,0.00016438,2,"2025-12-13T15:51:04.024",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426936,1765641064033,-488.001424,0.00016438,2,"2025-12-13T15:51:04.033",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426937,1765641064042,-151.0,0.00016438,2,"2025-12-13T15:51:04.042",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426938,1765641064052,-488.001424,0.00016438,2,"2025-12-13T15:51:04.052",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426939,1765641064062,-151.0,0.00016438,2,"2025-12-13T15:51:04.062",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426940,1765641064071,-488.001424,0.00016438,2,"2025-12-13T15:51:04.071",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426941,1765641064082,-151.0,0.00016438,2,"2025-12-13T15:51:04.082",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426942,1765641064094,-222.763778,0.00016438,2,"2025-12-13T15:51:04.094",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426943,1765641064104,-488.001424,0.00016438,2,"2025-12-13T15:51:04.104",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426944,1765641064116,-488.001424,0.00016438,2,"2025-12-13T15:51:04.116",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426945,1765641064125,-151.0,0.00016438,2,"2025-12-13T15:51:04.125",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426946,1765641064134,-222.763778,0.00016438,2,"2025-12-13T15:51:04.134",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426947,1765641064144,-151.0,0.00016438,2,"2025-12-13T15:51:04.144",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426948,1765641064153,-488.001424,0.00016438,2,"2025-12-13T15:51:04.153",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426949,1765641064162,-222.763778,0.00016438,2,"2025-12-13T15:51:04.162",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426950,1765641064172,-488.001424,0.00016438,2,"2025-12-13T15:51:04.172",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426951,1765641064181,-222.763778,0.00016438,2,"2025-12-13T15:51:04.181",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426952,1765641064193,-488.001424,0.00016438,2,"2025-12-13T15:51:04.193",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426953,1765641064202,-151.0,0.00016438,2,"2025-12-13T15:51:04.202",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426954,1765641064212,-222.763778,0.00016438,2,"2025-12-13T15:51:04.212",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426955,1765641064221,-151.0,0.00016438,2,"2025-12-13T15:51:04.221",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426956,1765641064231,-222.763778,0.00016438,2,"2025-12-13T15:51:04.231",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426957,1765641064241,-488.001424,0.00016438,2,"2025-12-13T15:51:04.241",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426958,1765641064250,-222.763778,0.00016438,2,"2025-12-13T15:51:04.250",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426959,1765641064261,-488.001424,0.00016438,2,"2025-12-13T15:51:04.261",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426960,1765641064271,-151.0,0.00016438,2,"2025-12-13T15:51:04.271",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426961,1765641064280,-222.763778,0.00016438,2,"2025-12-13T15:51:04.280",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426962,1765641064289,-488.001424,0.00016438,2,"2025-12-13T15:51:04.289",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426963,1765641064299,-222.763778,0.00016438,2,"2025-12-13T15:51:04.299",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426964,1765641064309,-488.001424,0.00016438,2,"2025-12-13T15:51:04.309",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426965,1765641064318,-151.0,0.00016438,2,"2025-12-13T15:51:04.318",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426966,1765641064328,-488.001424,0.00016438,2,"2025-12-13T15:51:04.328",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426967,1765641064338,-222.763778,0.00016438,2,"2025-12-13T15:51:04.338",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426968,1765641064347,-151.0,0.00016438,2,"2025-12-13T15:51:04.347",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426969,1765641064357,-488.001424,0.00016438,2,"2025-12-13T15:51:04.357",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426970,1765641064366,-222.763778,0.00016438,2,"2025-12-13T15:51:04.366",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426971,1765641064376,-151.0,0.00016438,2,"2025-12-13T15:51:04.376",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426972,1765641064386,-488.001433,0.00016438,2,"2025-12-13T15:51:04.386",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426973,1765641064396,-222.763778,0.00016438,2,"2025-12-13T15:51:04.396",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426974,1765641064406,-222.763778,0.00016438,2,"2025-12-13T15:51:04.406",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426975,1765641064416,-222.763778,0.00016438,2,"2025-12-13T15:51:04.416",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426976,1765641064426,-222.763778,0.00016438,2,"2025-12-13T15:51:04.426",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426977,1765641064436,-222.763778,0.00016438,2,"2025-12-13T15:51:04.436",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426978,1765641064448,-222.763778,0.00016438,2,"2025-12-13T15:51:04.448",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426979,1765641064459,-151.0,0.00016438,2,"2025-12-13T15:51:04.459",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426980,1765641064471,-222.763778,0.00016438,2,"2025-12-13T15:51:04.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426981,1765641064481,-151.0,0.00016438,2,"2025-12-13T15:51:04.481",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426982,1765641064491,-222.763778,0.00016438,2,"2025-12-13T15:51:04.491",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426983,1765641064502,-151.0,0.00016438,2,"2025-12-13T15:51:04.502",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426984,1765641064512,-222.763771,0.00016438,2,"2025-12-13T15:51:04.512",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426985,1765641064522,-151.0,0.00016438,2,"2025-12-13T15:51:04.522",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426986,1765641064533,-151.0,0.00016438,2,"2025-12-13T15:51:04.533",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426987,1765641064542,-151.0,0.00016438,2,"2025-12-13T15:51:04.542",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426988,1765641064552,-151.0,0.00016438,2,"2025-12-13T15:51:04.552",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426989,1765641064562,-172.126706,0.00016438,2,"2025-12-13T15:51:04.562",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426990,1765641064571,-151.0,0.00016438,2,"2025-12-13T15:51:04.571",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426991,1765641064580,-172.126706,0.00016438,2,"2025-12-13T15:51:04.580",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426992,1765641064590,-151.0,0.00016438,2,"2025-12-13T15:51:04.590",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426993,1765641064599,-172.126706,0.00016438,2,"2025-12-13T15:51:04.599",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426994,1765641064608,-151.0,0.00016438,2,"2025-12-13T15:51:04.608",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426995,1765641064618,-172.126706,0.00016438,2,"2025-12-13T15:51:04.618",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426996,1765641064633,-151.0,0.00016438,2,"2025-12-13T15:51:04.633",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426997,1765641064642,-172.126706,0.00016438,2,"2025-12-13T15:51:04.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426998,1765641064652,-701.632631,0.00016438,2,"2025-12-13T15:51:04.652",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398426999,1765641064662,-151.0,0.00016438,2,"2025-12-13T15:51:04.662",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427000,1765641064678,-172.126706,0.00016438,2,"2025-12-13T15:51:04.678",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427001,1765641064687,-151.0,0.00016438,2,"2025-12-13T15:51:04.687",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427002,1765641064697,-701.632631,0.00016438,2,"2025-12-13T15:51:04.697",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427003,1765641064706,-151.0,0.00016438,2,"2025-12-13T15:51:04.706",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427004,1765641064715,-701.632631,0.00016438,2,"2025-12-13T15:51:04.715",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427005,1765641064724,-172.126706,0.00016438,2,"2025-12-13T15:51:04.724",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427006,1765641064735,-151.0,0.00016438,2,"2025-12-13T15:51:04.735",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427007,1765641064745,-151.0,0.00016438,2,"2025-12-13T15:51:04.745",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427008,1765641064755,-151.0,0.00016438,2,"2025-12-13T15:51:04.755",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427009,1765641064764,-701.632631,0.00016438,2,"2025-12-13T15:51:04.764",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427010,1765641064774,-172.126706,0.00016438,2,"2025-12-13T15:51:04.774",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427011,1765641064784,-151.0,0.00016438,2,"2025-12-13T15:51:04.784",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427012,1765641064796,-151.0,0.00016438,2,"2025-12-13T15:51:04.796",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427013,1765641064806,-151.0,0.00016438,2,"2025-12-13T15:51:04.806",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427014,1765641064817,-701.632631,0.00016438,2,"2025-12-13T15:51:04.817",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427015,1765641064830,-172.126706,0.00016438,2,"2025-12-13T15:51:04.830",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427016,1765641064843,-208.629833,0.00016438,2,"2025-12-13T15:51:04.843",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427017,1765641064852,-151.0,0.00016438,2,"2025-12-13T15:51:04.852",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427018,1765641064863,-151.0,0.00016438,2,"2025-12-13T15:51:04.863",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427019,1765641064875,-151.0,0.00016438,2,"2025-12-13T15:51:04.875",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427020,1765641064887,-701.632631,0.00016438,2,"2025-12-13T15:51:04.887",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427021,1765641064899,-168.65721,0.00016438,2,"2025-12-13T15:51:04.899",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427022,1765641064911,-172.126706,0.00016438,2,"2025-12-13T15:51:04.911",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427023,1765641064923,-151.0,0.00016438,2,"2025-12-13T15:51:04.923",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427024,1765641064933,-151.0,0.00016438,2,"2025-12-13T15:51:04.933",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427025,1765641064943,-701.632631,0.00016438,2,"2025-12-13T15:51:04.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427026,1765641064952,-151.0,0.00016438,2,"2025-12-13T15:51:04.952",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427027,1765641064962,-701.632631,0.00016438,2,"2025-12-13T15:51:04.962",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427028,1765641064972,-151.0,0.00016438,2,"2025-12-13T15:51:04.972",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427029,1765641064981,-172.126706,0.00016438,2,"2025-12-13T15:51:04.981",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427030,1765641064992,-151.0,0.00016438,2,"2025-12-13T15:51:04.992",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427031,1765641065001,-701.632631,0.00016438,2,"2025-12-13T15:51:05.001",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427032,1765641065010,-151.0,0.00016438,2,"2025-12-13T15:51:05.010",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427033,1765641065019,-172.126706,0.00016438,2,"2025-12-13T15:51:05.019",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427034,1765641065028,-151.0,0.00016438,2,"2025-12-13T15:51:05.028",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427035,1765641065038,-701.632631,0.00016438,2,"2025-12-13T15:51:05.038",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427036,1765641065047,-172.126706,0.00016438,2,"2025-12-13T15:51:05.047",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427037,1765641065057,-170.509949,0.00016438,2,"2025-12-13T15:51:05.057",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427038,1765641065068,-701.632631,0.00016438,2,"2025-12-13T15:51:05.068",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427039,1765641065078,-172.126706,0.00016438,2,"2025-12-13T15:51:05.078",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427040,1765641065087,-151.0,0.00016438,2,"2025-12-13T15:51:05.087",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427041,1765641065097,-701.632631,0.00016438,2,"2025-12-13T15:51:05.097",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427042,1765641065106,-151.0,0.00016438,2,"2025-12-13T15:51:05.106",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427043,1765641065116,-172.126706,0.00016438,2,"2025-12-13T15:51:05.116",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427044,1765641065126,-151.0,0.00016438,2,"2025-12-13T15:51:05.126",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427045,1765641065136,-701.632631,0.00016438,2,"2025-12-13T15:51:05.136",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427046,1765641065147,-151.0,0.00016438,2,"2025-12-13T15:51:05.147",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427047,1765641065156,-172.126706,0.00016438,2,"2025-12-13T15:51:05.156",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427048,1765641065166,-151.0,0.00016438,2,"2025-12-13T15:51:05.166",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427049,1765641065175,-701.632631,0.00016438,2,"2025-12-13T15:51:05.175",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427050,1765641065184,-172.126706,0.00016438,2,"2025-12-13T15:51:05.184",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427051,1765641065194,-151.0,0.00016438,2,"2025-12-13T15:51:05.194",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427052,1765641065204,-701.632631,0.00016438,2,"2025-12-13T15:51:05.204",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427053,1765641065213,-172.126706,0.00016438,2,"2025-12-13T15:51:05.213",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427054,1765641065223,-296.62493,0.00016438,2,"2025-12-13T15:51:05.223",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427055,1765641065232,-151.0,0.00016438,2,"2025-12-13T15:51:05.232",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427056,1765641065241,-701.632631,0.00016438,2,"2025-12-13T15:51:05.241",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427057,1765641065251,-170.877075,0.00016438,2,"2025-12-13T15:51:05.251",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427058,1765641065261,-172.126706,0.00016438,2,"2025-12-13T15:51:05.261",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427059,1765641065271,-151.0,0.00016438,2,"2025-12-13T15:51:05.271",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427060,1765641065280,-701.632631,0.00016438,2,"2025-12-13T15:51:05.280",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427061,1765641065290,-172.126715,0.00016438,2,"2025-12-13T15:51:05.290",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427062,1765641065300,-151.0,0.00016438,2,"2025-12-13T15:51:05.300",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427063,1765641065309,-170.877075,0.00016438,2,"2025-12-13T15:51:05.309",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427064,1765641065319,-151.0,0.00016438,2,"2025-12-13T15:51:05.319",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427065,1765641065328,-701.632631,0.00016438,2,"2025-12-13T15:51:05.328",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427066,1765641065338,-151.0,0.00016438,2,"2025-12-13T15:51:05.338",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427067,1765641065349,-170.877075,0.00016438,2,"2025-12-13T15:51:05.349",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427068,1765641065358,-701.632631,0.00016438,2,"2025-12-13T15:51:05.358",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427069,1765641065367,-151.0,0.00016438,2,"2025-12-13T15:51:05.367",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427070,1765641065376,-170.877075,0.00016438,2,"2025-12-13T15:51:05.376",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427071,1765641065386,-151.0,0.00016438,2,"2025-12-13T15:51:05.386",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427072,1765641065396,-701.632628,0.00016438,2,"2025-12-13T15:51:05.396",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427073,1765641065410,-151.0,0.00016438,2,"2025-12-13T15:51:05.410",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427074,1765641065419,-170.877075,0.00016438,2,"2025-12-13T15:51:05.419",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427075,1765641065428,-284.466929,0.00016438,2,"2025-12-13T15:51:05.428",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427076,1765641065438,-170.877075,0.00016438,2,"2025-12-13T15:51:05.438",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427077,1765641065447,-221.315674,0.00016438,2,"2025-12-13T15:51:05.447",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427078,1765641065457,-170.877075,0.00016438,2,"2025-12-13T15:51:05.457",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427079,1765641065467,-221.315674,0.00016438,2,"2025-12-13T15:51:05.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427080,1765641065476,-170.877075,0.00016438,2,"2025-12-13T15:51:05.476",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427081,1765641065485,-221.315674,0.00016438,2,"2025-12-13T15:51:05.485",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427082,1765641065495,-170.877075,0.00016438,2,"2025-12-13T15:51:05.495",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427083,1765641065504,-170.877075,0.00016438,2,"2025-12-13T15:51:05.504",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427084,1765641065514,-221.315674,0.00016438,2,"2025-12-13T15:51:05.514",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427085,1765641065524,-170.877075,0.00016438,2,"2025-12-13T15:51:05.524",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427086,1765641065533,-221.315674,0.00016438,2,"2025-12-13T15:51:05.533",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427087,1765641065545,-170.877075,0.00016438,2,"2025-12-13T15:51:05.545",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427088,1765641065554,-221.315674,0.00016438,2,"2025-12-13T15:51:05.554",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427089,1765641065564,-170.877075,0.00016438,2,"2025-12-13T15:51:05.564",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427090,1765641065573,-221.315674,0.00016438,2,"2025-12-13T15:51:05.573",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427091,1765641065583,-151.0,0.00016438,2,"2025-12-13T15:51:05.583",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427092,1765641065595,-272.787414,0.00016438,2,"2025-12-13T15:51:05.595",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427093,1765641065605,-170.877075,0.00016438,2,"2025-12-13T15:51:05.605",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427094,1765641065614,-221.315674,0.00016438,2,"2025-12-13T15:51:05.614",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427095,1765641065623,-272.787414,0.00016438,2,"2025-12-13T15:51:05.623",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427096,1765641065632,-221.315674,0.00016438,2,"2025-12-13T15:51:05.632",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427097,1765641065642,-272.787414,0.00016438,2,"2025-12-13T15:51:05.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427098,1765641065652,-151.0,0.00016438,2,"2025-12-13T15:51:05.652",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427099,1765641065662,-170.877075,0.00016438,2,"2025-12-13T15:51:05.662",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427100,1765641065672,-272.787414,0.00016438,2,"2025-12-13T15:51:05.672",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427101,1765641065681,-221.315674,0.00016438,2,"2025-12-13T15:51:05.681",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427102,1765641065691,-151.0,0.00016438,2,"2025-12-13T15:51:05.691",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427103,1765641065700,-170.877075,0.00016438,2,"2025-12-13T15:51:05.700",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427104,1765641065710,-272.787414,0.00016438,2,"2025-12-13T15:51:05.710",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427105,1765641065719,-151.0,0.00016438,2,"2025-12-13T15:51:05.719",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427106,1765641065729,-221.315674,0.00016438,2,"2025-12-13T15:51:05.729",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427107,1765641065738,-170.877075,0.00016438,2,"2025-12-13T15:51:05.738",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427108,1765641065747,-272.787414,0.00016438,2,"2025-12-13T15:51:05.747",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427109,1765641065756,-151.0,0.00016438,2,"2025-12-13T15:51:05.756",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427110,1765641065765,-221.315674,0.00016438,2,"2025-12-13T15:51:05.765",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427111,1765641065875,-170.877075,0.00016438,2,"2025-12-13T15:51:05.875",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427112,1765641065885,-272.787414,0.00016438,2,"2025-12-13T15:51:05.885",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427113,1765641065895,-221.315674,0.00016438,2,"2025-12-13T15:51:05.895",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427114,1765641065904,-170.877075,0.00016438,2,"2025-12-13T15:51:05.904",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427115,1765641065913,-151.0,0.00016438,2,"2025-12-13T15:51:05.913",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427116,1765641065922,-272.787414,0.00016438,2,"2025-12-13T15:51:05.922",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427117,1765641065931,-221.315674,0.00016438,2,"2025-12-13T15:51:05.931",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427118,1765641065940,-170.877075,0.00016438,2,"2025-12-13T15:51:05.940",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427119,1765641065959,-255.032237,0.00016438,2,"2025-12-13T15:51:05.959",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427120,1765641065969,-272.787414,0.00016438,2,"2025-12-13T15:51:05.969",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427121,1765641065978,-221.315674,0.00016438,2,"2025-12-13T15:51:05.978",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427122,1765641065988,-272.787414,0.00016438,2,"2025-12-13T15:51:05.988",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427123,1765641065997,-221.315674,0.00016438,2,"2025-12-13T15:51:05.997",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427124,1765641066006,-221.315674,0.00016438,2,"2025-12-13T15:51:06.006",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427125,1765641066016,-272.787414,0.00016438,2,"2025-12-13T15:51:06.016",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427126,1765641066025,-221.315674,0.00016438,2,"2025-12-13T15:51:06.025",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427127,1765641066035,-221.315674,0.00016438,2,"2025-12-13T15:51:06.035",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427128,1765641066044,-272.787414,0.00016438,2,"2025-12-13T15:51:06.044",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427129,1765641066054,-221.31568,0.00016438,2,"2025-12-13T15:51:06.054",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427130,1765641066063,-272.787414,0.00016438,2,"2025-12-13T15:51:06.063",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427131,1765641066073,-272.787414,0.00016438,2,"2025-12-13T15:51:06.073",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427132,1765641066082,-272.787414,0.00016438,2,"2025-12-13T15:51:06.082",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427133,1765641066092,-272.787414,0.00016438,2,"2025-12-13T15:51:06.092",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427134,1765641066101,-272.787414,0.00016438,2,"2025-12-13T15:51:06.101",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427135,1765641066110,-272.787414,0.00016438,2,"2025-12-13T15:51:06.110",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427136,1765641066119,-272.787414,0.00016438,2,"2025-12-13T15:51:06.119",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427137,1765641066129,-151.0,0.00016438,2,"2025-12-13T15:51:06.129",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427138,1765641066138,-272.787416,0.00016438,2,"2025-12-13T15:51:06.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427139,1765641066148,-151.0,0.00016438,2,"2025-12-13T15:51:06.148",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427140,1765641066157,-151.0,0.00016438,2,"2025-12-13T15:51:06.157",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427141,1765641066167,-151.0,0.00016438,2,"2025-12-13T15:51:06.167",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427142,1765641066180,-153.553778,0.00016438,2,"2025-12-13T15:51:06.180",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427143,1765641066189,-203.153937,0.00016438,2,"2025-12-13T15:51:06.189",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427144,1765641066200,-203.153937,0.00016438,2,"2025-12-13T15:51:06.200",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427145,1765641066210,-203.153937,0.00016438,2,"2025-12-13T15:51:06.210",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427146,1765641066220,-203.153937,0.00016438,2,"2025-12-13T15:51:06.220",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427147,1765641066231,-203.153937,0.00016438,2,"2025-12-13T15:51:06.231",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427148,1765641066242,-203.153937,0.00016438,2,"2025-12-13T15:51:06.242",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427149,1765641066251,-203.153937,0.00016438,2,"2025-12-13T15:51:06.251",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427150,1765641066262,-203.153937,0.00016438,2,"2025-12-13T15:51:06.262",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427151,1765641066271,-203.153937,0.00016438,2,"2025-12-13T15:51:06.271",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427152,1765641066281,-203.153937,0.00016438,2,"2025-12-13T15:51:06.281",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427153,1765641066290,-203.153937,0.00016438,2,"2025-12-13T15:51:06.290",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427154,1765641066304,-578.097822,0.00016438,2,"2025-12-13T15:51:06.304",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427155,1765641066314,-578.097822,0.00016438,2,"2025-12-13T15:51:06.314",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427156,1765641066324,-203.153937,0.00016438,2,"2025-12-13T15:51:06.324",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427157,1765641066334,-578.097822,0.00016438,2,"2025-12-13T15:51:06.334",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427158,1765641066343,-203.153937,0.00016438,2,"2025-12-13T15:51:06.343",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427159,1765641066353,-578.097822,0.00016438,2,"2025-12-13T15:51:06.353",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427160,1765641066363,-203.153937,0.00016438,2,"2025-12-13T15:51:06.363",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427161,1765641066373,-578.097822,0.00016438,2,"2025-12-13T15:51:06.373",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427162,1765641066383,-203.153937,0.00016438,2,"2025-12-13T15:51:06.383",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427163,1765641066394,-578.097822,0.00016438,2,"2025-12-13T15:51:06.394",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427164,1765641066403,-578.097822,0.00016438,2,"2025-12-13T15:51:06.403",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427165,1765641066413,-203.153937,0.00016438,2,"2025-12-13T15:51:06.413",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427166,1765641066423,-578.097822,0.00016438,2,"2025-12-13T15:51:06.423",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427167,1765641066433,-203.153937,0.00016438,2,"2025-12-13T15:51:06.433",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427168,1765641066443,-578.097822,0.00016438,2,"2025-12-13T15:51:06.443",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427169,1765641066452,-203.153937,0.00016438,2,"2025-12-13T15:51:06.452",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427170,1765641066462,-578.097822,0.00016438,2,"2025-12-13T15:51:06.462",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427171,1765641066471,-203.153937,0.00016438,2,"2025-12-13T15:51:06.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427172,1765641066481,-578.097822,0.00016438,2,"2025-12-13T15:51:06.481",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427173,1765641066491,-203.15394,0.00016438,2,"2025-12-13T15:51:06.491",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427174,1765641066501,-578.097822,0.00016438,2,"2025-12-13T15:51:06.501",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427175,1765641066510,-578.097822,0.00016438,2,"2025-12-13T15:51:06.510",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427176,1765641066520,-578.097822,0.00016438,2,"2025-12-13T15:51:06.520",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427177,1765641066530,-578.097822,0.00016438,2,"2025-12-13T15:51:06.530",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427178,1765641066540,-578.097822,0.00016438,2,"2025-12-13T15:51:06.540",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427179,1765641066550,-578.097822,0.00016438,2,"2025-12-13T15:51:06.550",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427180,1765641066561,-578.097822,0.00016438,2,"2025-12-13T15:51:06.561",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427181,1765641066570,-578.097822,0.00016438,2,"2025-12-13T15:51:06.570",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427182,1765641066581,-578.097826,0.00016438,2,"2025-12-13T15:51:06.581",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427183,1765641066592,-151.0,0.00016438,2,"2025-12-13T15:51:06.592",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427184,1765641066601,-151.0,0.00016438,2,"2025-12-13T15:51:06.601",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427185,1765641066611,-151.0,0.00016438,2,"2025-12-13T15:51:06.611",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427186,1765641066621,-151.0,0.00016438,2,"2025-12-13T15:51:06.621",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427187,1765641066630,-151.0,0.00016438,2,"2025-12-13T15:51:06.630",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427188,1765641066641,-151.0,0.00016438,2,"2025-12-13T15:51:06.641",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427189,1765641066651,-151.0,0.00016438,2,"2025-12-13T15:51:06.651",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427190,1765641066661,-151.0,0.00016438,2,"2025-12-13T15:51:06.661",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427191,1765641066671,-151.0,0.00016438,2,"2025-12-13T15:51:06.671",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427192,1765641066680,-151.0,0.00016438,2,"2025-12-13T15:51:06.680",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427193,1765641066690,-151.0,0.00016438,2,"2025-12-13T15:51:06.690",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427194,1765641066700,-167.255798,0.00016438,2,"2025-12-13T15:51:06.700",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427195,1765641066709,-151.0,0.00016438,2,"2025-12-13T15:51:06.709",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427196,1765641066719,-151.0,0.00016438,2,"2025-12-13T15:51:06.719",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427197,1765641066728,-154.188265,0.00016438,2,"2025-12-13T15:51:06.728",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427198,1765641066738,-293.504653,0.00016438,2,"2025-12-13T15:51:06.738",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427199,1765641066747,-293.504653,0.00016438,2,"2025-12-13T15:51:06.747",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427200,1765641066757,-293.504653,0.00016438,2,"2025-12-13T15:51:06.757",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427201,1765641066767,-293.504653,0.00016438,2,"2025-12-13T15:51:06.767",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427202,1765641066777,-293.504653,0.00016438,2,"2025-12-13T15:51:06.777",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427203,1765641066787,-293.504653,0.00016438,2,"2025-12-13T15:51:06.787",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427204,1765641066798,-293.504653,0.00016438,2,"2025-12-13T15:51:06.798",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427205,1765641066808,-293.504653,0.00016438,2,"2025-12-13T15:51:06.808",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427206,1765641066820,-293.504653,0.00016438,2,"2025-12-13T15:51:06.820",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427207,1765641066834,-293.504653,0.00016438,2,"2025-12-13T15:51:06.834",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427208,1765641066845,-293.504653,0.00016438,2,"2025-12-13T15:51:06.845",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427209,1765641066856,-293.504653,0.00016438,2,"2025-12-13T15:51:06.856",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427210,1765641066867,-151.0,0.00016438,2,"2025-12-13T15:51:06.867",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427211,1765641066876,-293.504653,0.00016438,2,"2025-12-13T15:51:06.876",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427212,1765641066886,-151.0,0.00016438,2,"2025-12-13T15:51:06.886",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427213,1765641066897,-293.504653,0.00016438,2,"2025-12-13T15:51:06.897",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427214,1765641066907,-151.0,0.00016438,2,"2025-12-13T15:51:06.907",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427215,1765641066916,-293.504653,0.00016438,2,"2025-12-13T15:51:06.916",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427216,1765641066926,-155.166223,0.00016438,2,"2025-12-13T15:51:06.926",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427217,1765641066935,-293.504653,0.00016438,2,"2025-12-13T15:51:06.935",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427218,1765641066945,-293.504653,0.00016438,2,"2025-12-13T15:51:06.945",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427219,1765641066955,-293.504653,0.00016438,2,"2025-12-13T15:51:06.955",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427220,1765641066965,-1307.199992,0.00016438,2,"2025-12-13T15:51:06.965",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427221,1765641066974,-293.504653,0.00016438,2,"2025-12-13T15:51:06.974",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427222,1765641066984,-1307.199992,0.00016438,2,"2025-12-13T15:51:06.984",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427223,1765641066994,-293.504651,0.00016438,2,"2025-12-13T15:51:06.994",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427224,1765641067004,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.004",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427225,1765641067014,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.014",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427226,1765641067024,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.024",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427227,1765641067033,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.033",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427228,1765641067044,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.044",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427229,1765641067054,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.054",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427230,1765641067064,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.064",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427231,1765641067073,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.073",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427232,1765641067083,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.083",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427233,1765641067093,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.093",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427234,1765641067103,-151.985182,0.00016438,2,"2025-12-13T15:51:07.103",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427235,1765641067112,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.112",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427236,1765641067121,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.121",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427237,1765641067131,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.131",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427238,1765641067140,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.140",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427239,1765641067150,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.150",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427240,1765641067160,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.160",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427241,1765641067170,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.170",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427242,1765641067179,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.179",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427243,1765641067188,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.188",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427244,1765641067198,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.198",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427245,1765641067208,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.208",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427246,1765641067218,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.218",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427247,1765641067228,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.228",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427248,1765641067238,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.238",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427249,1765641067247,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.247",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427250,1765641067257,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.257",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427251,1765641067266,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.266",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427252,1765641067276,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.276",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427253,1765641067285,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.285",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427254,1765641067295,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.295",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427255,1765641067304,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.304",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427256,1765641067314,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.314",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427257,1765641067325,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.325",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427258,1765641067336,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.336",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427259,1765641067347,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.347",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427260,1765641067357,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.357",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427261,1765641067368,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.368",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427262,1765641067379,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.379",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427263,1765641067390,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.390",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427264,1765641067400,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.400",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427265,1765641067411,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.411",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427266,1765641067421,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.421",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427267,1765641067431,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.431",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427268,1765641067441,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.441",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427269,1765641067451,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.451",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427270,1765641067462,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.462",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427271,1765641067473,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.473",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427272,1765641067483,-1307.199992,0.00016438,2,"2025-12-13T15:51:07.483",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427273,1765641067494,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.494",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427274,1765641067505,-236.108071,0.00016438,2,"2025-12-13T15:51:07.505",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427275,1765641067515,-3937.712459,0.00016438,2,"2025-12-13T15:51:07.515",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427276,1765641067526,-1307.199995,0.00016438,2,"2025-12-13T15:51:07.526",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427277,1765641067537,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.537",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427278,1765641067547,-236.108071,0.00016438,2,"2025-12-13T15:51:07.547",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427279,1765641067558,-3937.712458,0.00016438,2,"2025-12-13T15:51:07.558",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427280,1765641067569,-955.888217,0.00016438,2,"2025-12-13T15:51:07.569",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427281,1765641067586,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.586",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427282,1765641067596,-236.108071,0.00016438,2,"2025-12-13T15:51:07.596",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427283,1765641067606,-955.888217,0.00016438,2,"2025-12-13T15:51:07.606",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427284,1765641067617,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.617",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427285,1765641067627,-236.108071,0.00016438,2,"2025-12-13T15:51:07.627",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427286,1765641067637,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.637",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427287,1765641067649,-236.108071,0.00016438,2,"2025-12-13T15:51:07.649",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427288,1765641067659,-1969.955772,0.00016438,2,"2025-12-13T15:51:07.659",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427289,1765641067670,-236.108071,0.00016438,2,"2025-12-13T15:51:07.670",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427290,1765641067680,-955.888217,0.00016438,2,"2025-12-13T15:51:07.680",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427291,1765641067691,-1969.95577,0.00016438,2,"2025-12-13T15:51:07.691",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427292,1765641067700,-955.888217,0.00016438,2,"2025-12-13T15:51:07.700",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427293,1765641067715,-236.108071,0.00016438,2,"2025-12-13T15:51:07.715",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427294,1765641067725,-955.888217,0.00016438,2,"2025-12-13T15:51:07.725",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427295,1765641067736,-236.108071,0.00016438,2,"2025-12-13T15:51:07.736",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427296,1765641067747,-955.888217,0.00016438,2,"2025-12-13T15:51:07.747",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427297,1765641067757,-236.108071,0.00016438,2,"2025-12-13T15:51:07.757",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427298,1765641067768,-955.888217,0.00016438,2,"2025-12-13T15:51:07.768",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427299,1765641067778,-236.108071,0.00016438,2,"2025-12-13T15:51:07.778",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427300,1765641067788,-955.888217,0.00016438,2,"2025-12-13T15:51:07.788",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427301,1765641067799,-236.108071,0.00016438,2,"2025-12-13T15:51:07.799",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427302,1765641067809,-955.888217,0.00016438,2,"2025-12-13T15:51:07.809",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427303,1765641067819,-236.108071,0.00016438,2,"2025-12-13T15:51:07.819",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427304,1765641067832,-955.888217,0.00016438,2,"2025-12-13T15:51:07.832",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427305,1765641067843,-236.108071,0.00016438,2,"2025-12-13T15:51:07.843",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427306,1765641067854,-151.0,0.00016438,2,"2025-12-13T15:51:07.854",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427307,1765641067865,-955.888217,0.00016438,2,"2025-12-13T15:51:07.865",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427308,1765641067875,-236.108071,0.00016438,2,"2025-12-13T15:51:07.875",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427309,1765641067887,-151.0,0.00016438,2,"2025-12-13T15:51:07.887",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427310,1765641067897,-236.108071,0.00016438,2,"2025-12-13T15:51:07.897",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427311,1765641067910,-955.888217,0.00016438,2,"2025-12-13T15:51:07.910",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427312,1765641067921,-151.0,0.00016438,2,"2025-12-13T15:51:07.921",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427313,1765641067932,-236.108071,0.00016438,2,"2025-12-13T15:51:07.932",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427314,1765641067943,-955.888217,0.00016438,2,"2025-12-13T15:51:07.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427315,1765641067953,-151.0,0.00016438,2,"2025-12-13T15:51:07.953",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427316,1765641067963,-236.108071,0.00016438,2,"2025-12-13T15:51:07.963",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427317,1765641067973,-955.888217,0.00016438,2,"2025-12-13T15:51:07.973",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427318,1765641067983,-151.0,0.00016438,2,"2025-12-13T15:51:07.983",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427319,1765641067993,-236.108071,0.00016438,2,"2025-12-13T15:51:07.993",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427320,1765641068003,-955.888217,0.00016438,2,"2025-12-13T15:51:08.003",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427321,1765641068013,-236.108071,0.00016438,2,"2025-12-13T15:51:08.013",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427322,1765641068023,-151.0,0.00016438,2,"2025-12-13T15:51:08.023",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427323,1765641068033,-955.888217,0.00016438,2,"2025-12-13T15:51:08.033",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427324,1765641068044,-236.108071,0.00016438,2,"2025-12-13T15:51:08.044",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427325,1765641068054,-151.0,0.00016438,2,"2025-12-13T15:51:08.054",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427326,1765641068064,-955.888217,0.00016438,2,"2025-12-13T15:51:08.064",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427327,1765641068074,-151.0,0.00016438,2,"2025-12-13T15:51:08.074",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427328,1765641068084,-482.867898,0.00016438,2,"2025-12-13T15:51:08.084",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427329,1765641068095,-151.0,0.00016438,2,"2025-12-13T15:51:08.095",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427330,1765641068104,-955.888217,0.00016438,2,"2025-12-13T15:51:08.104",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427331,1765641068114,-482.867898,0.00016438,2,"2025-12-13T15:51:08.114",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427332,1765641068124,-151.0,0.00016438,2,"2025-12-13T15:51:08.124",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427333,1765641068134,-955.888217,0.00016438,2,"2025-12-13T15:51:08.134",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427334,1765641068144,-482.867898,0.00016438,2,"2025-12-13T15:51:08.144",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427335,1765641068155,-151.0,0.00016438,2,"2025-12-13T15:51:08.155",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427336,1765641068165,-955.888217,0.00016438,2,"2025-12-13T15:51:08.165",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427337,1765641068175,-482.867898,0.00016438,2,"2025-12-13T15:51:08.175",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427338,1765641068186,-574.113901,0.00016438,2,"2025-12-13T15:51:08.186",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427339,1765641068196,-151.0,0.00016438,2,"2025-12-13T15:51:08.196",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427340,1765641068207,-151.0,0.00016438,2,"2025-12-13T15:51:08.207",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427341,1765641068218,-482.867898,0.00016438,2,"2025-12-13T15:51:08.218",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427342,1765641068228,-574.113901,0.00016438,2,"2025-12-13T15:51:08.228",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427343,1765641068239,-912.672201,0.00016438,2,"2025-12-13T15:51:08.239",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427344,1765641068250,-151.0,0.00016438,2,"2025-12-13T15:51:08.250",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427345,1765641068261,-151.0,0.00016438,2,"2025-12-13T15:51:08.261",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427346,1765641068272,-482.867898,0.00016438,2,"2025-12-13T15:51:08.272",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427347,1765641068283,-574.113901,0.00016438,2,"2025-12-13T15:51:08.283",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427348,1765641068294,-151.0,0.00016438,2,"2025-12-13T15:51:08.294",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427349,1765641068305,-151.0,0.00016438,2,"2025-12-13T15:51:08.305",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427350,1765641068316,-482.867898,0.00016438,2,"2025-12-13T15:51:08.316",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427351,1765641068327,-912.672201,0.00016438,2,"2025-12-13T15:51:08.327",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427352,1765641068338,-574.113901,0.00016438,2,"2025-12-13T15:51:08.338",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427353,1765641068349,-151.0,0.00016438,2,"2025-12-13T15:51:08.349",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427354,1765641068360,-151.0,0.00016438,2,"2025-12-13T15:51:08.360",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427355,1765641068371,-482.867898,0.00016438,2,"2025-12-13T15:51:08.371",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427356,1765641068381,-151.0,0.00016438,2,"2025-12-13T15:51:08.381",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427357,1765641068392,-151.0,0.00016438,2,"2025-12-13T15:51:08.392",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427358,1765641068405,-265.844938,0.00016438,2,"2025-12-13T15:51:08.405",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427359,1765641068415,-574.113901,0.00016438,2,"2025-12-13T15:51:08.415",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427360,1765641068426,-482.867898,0.00016438,2,"2025-12-13T15:51:08.426",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427361,1765641068437,-155.112908,0.00016438,2,"2025-12-13T15:51:08.437",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427362,1765641068448,-151.0,0.00016438,2,"2025-12-13T15:51:08.448",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427363,1765641068458,-265.844938,0.00016438,2,"2025-12-13T15:51:08.458",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427364,1765641068469,-912.672201,0.00016438,2,"2025-12-13T15:51:08.469",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427365,1765641068480,-574.113901,0.00016438,2,"2025-12-13T15:51:08.480",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427366,1765641068491,-482.867898,0.00016438,2,"2025-12-13T15:51:08.491",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427367,1765641068501,-151.0,0.00016438,2,"2025-12-13T15:51:08.501",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427368,1765641068512,-265.844938,0.00016438,2,"2025-12-13T15:51:08.512",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427369,1765641068523,-151.0,0.00016438,2,"2025-12-13T15:51:08.523",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427370,1765641068533,-912.672201,0.00016438,2,"2025-12-13T15:51:08.533",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427371,1765641068544,-482.867898,0.00016438,2,"2025-12-13T15:51:08.544",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427372,1765641068554,-574.113901,0.00016438,2,"2025-12-13T15:51:08.554",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427373,1765641068565,-151.0,0.00016438,2,"2025-12-13T15:51:08.565",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427374,1765641068575,-265.844938,0.00016438,2,"2025-12-13T15:51:08.575",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427375,1765641068586,-151.0,0.00016438,2,"2025-12-13T15:51:08.586",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427376,1765641068596,-912.672201,0.00016438,2,"2025-12-13T15:51:08.596",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427377,1765641068607,-482.867898,0.00016438,2,"2025-12-13T15:51:08.607",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427378,1765641068618,-151.0,0.00016438,2,"2025-12-13T15:51:08.618",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427379,1765641068628,-574.113901,0.00016438,2,"2025-12-13T15:51:08.628",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427380,1765641068639,-265.844938,0.00016438,2,"2025-12-13T15:51:08.639",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427381,1765641068650,-151.0,0.00016438,2,"2025-12-13T15:51:08.650",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427382,1765641068661,-912.672201,0.00016438,2,"2025-12-13T15:51:08.661",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427383,1765641068671,-482.867898,0.00016438,2,"2025-12-13T15:51:08.671",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427384,1765641068681,-574.113901,0.00016438,2,"2025-12-13T15:51:08.681",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427385,1765641068692,-265.844938,0.00016438,2,"2025-12-13T15:51:08.692",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427386,1765641068702,-151.0,0.00016438,2,"2025-12-13T15:51:08.702",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427387,1765641068713,-912.672201,0.00016438,2,"2025-12-13T15:51:08.713",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427388,1765641068722,-482.867898,0.00016438,2,"2025-12-13T15:51:08.722",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427389,1765641068733,-574.113901,0.00016438,2,"2025-12-13T15:51:08.733",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427390,1765641068744,-151.0,0.00016438,2,"2025-12-13T15:51:08.744",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427391,1765641068754,-265.844938,0.00016438,2,"2025-12-13T15:51:08.754",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427392,1765641068764,-912.672201,0.00016438,2,"2025-12-13T15:51:08.764",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427393,1765641068775,-482.867898,0.00016438,2,"2025-12-13T15:51:08.775",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427394,1765641068786,-574.113901,0.00016438,2,"2025-12-13T15:51:08.786",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427395,1765641068796,-151.0,0.00016438,2,"2025-12-13T15:51:08.796",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427396,1765641068807,-265.844938,0.00016438,2,"2025-12-13T15:51:08.807",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427397,1765641068817,-912.672201,0.00016438,2,"2025-12-13T15:51:08.817",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427398,1765641068828,-482.867898,0.00016438,2,"2025-12-13T15:51:08.828",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427399,1765641068841,-574.113901,0.00016438,2,"2025-12-13T15:51:08.841",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427400,1765641068851,-265.844938,0.00016438,2,"2025-12-13T15:51:08.851",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427401,1765641068861,-912.672201,0.00016438,2,"2025-12-13T15:51:08.861",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427402,1765641068871,-151.0,0.00016438,2,"2025-12-13T15:51:08.871",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427403,1765641068883,-482.867898,0.00016438,2,"2025-12-13T15:51:08.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427404,1765641068895,-574.113901,0.00016438,2,"2025-12-13T15:51:08.895",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427405,1765641068906,-265.844938,0.00016438,2,"2025-12-13T15:51:08.906",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427406,1765641068919,-912.672201,0.00016438,2,"2025-12-13T15:51:08.919",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427407,1765641068930,-151.0,0.00016438,2,"2025-12-13T15:51:08.930",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427408,1765641068940,-482.867898,0.00016438,2,"2025-12-13T15:51:08.940",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427409,1765641068951,-574.113901,0.00016438,2,"2025-12-13T15:51:08.951",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427410,1765641068961,-255.382627,0.00016438,2,"2025-12-13T15:51:08.961",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427411,1765641068971,-912.672201,0.00016438,2,"2025-12-13T15:51:08.971",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427412,1765641068982,-166.66,0.00016439,2,"2025-12-13T15:51:08.982",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427413,1765641068992,-164.23,0.0001644,2,"2025-12-13T15:51:08.992",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427414,1765641069002,-150.0,0.00016446,2,"2025-12-13T15:51:09.002",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427415,1765641069014,-151.0,0.00016449,2,"2025-12-13T15:51:09.014",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427416,1765641069026,-325.1080237,0.00016449,2,"2025-12-13T15:51:09.026",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427417,1765641069037,-200.0,0.00016451,2,"2025-12-13T15:51:09.037",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427418,1765641069048,-152.29872896,0.00016451,2,"2025-12-13T15:51:09.048",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427419,1765641069060,-986.37,0.00016452,2,"2025-12-13T15:51:09.060",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427420,1765641069071,-500.0,0.0001646,2,"2025-12-13T15:51:09.071",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427421,1765641069083,-500.0,0.0001646,2,"2025-12-13T15:51:09.083",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427422,1765641069094,-1100.0,0.0001646,2,"2025-12-13T15:51:09.094",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427423,1765641069104,-348.65381266,0.0001646,2,"2025-12-13T15:51:09.104",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427424,1765641069115,-422.0,0.00016461,2,"2025-12-13T15:51:09.115",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427425,1765641069126,-500.0,0.00016461,2,"2025-12-13T15:51:09.126",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427426,1765641069136,-500.0,0.00016461,2,"2025-12-13T15:51:09.136",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427427,1765641069146,-150.0,0.00016464,2,"2025-12-13T15:51:09.146",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427428,1765641069156,-150.0,0.00016467,2,"2025-12-13T15:51:09.156",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427429,1765641069166,-166.0,0.000165,2,"2025-12-13T15:51:09.166",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427430,1765641069176,-166.0,0.000165,2,"2025-12-13T15:51:09.176",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427431,1765641069187,-166.0,0.000165,2,"2025-12-13T15:51:09.187",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427432,1765641069197,-150.0,0.00016514,2,"2025-12-13T15:51:09.197",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427433,1765641069207,-10400.0,0.00016515,2,"2025-12-13T15:51:09.207",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427434,1765641069217,-151.0,0.00016515,2,"2025-12-13T15:51:09.217",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427435,1765641069227,-151.0,0.00016515,2,"2025-12-13T15:51:09.227",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427436,1765641069237,-151.0,0.00016515,2,"2025-12-13T15:51:09.237",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427437,1765641069247,-151.0,0.00016515,2,"2025-12-13T15:51:09.247",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427438,1765641069257,-184.788387,0.00016515,2,"2025-12-13T15:51:09.257",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427439,1765641069267,-151.0,0.00016515,2,"2025-12-13T15:51:09.267",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427440,1765641069277,-151.0,0.00016515,2,"2025-12-13T15:51:09.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427441,1765641069287,-151.0,0.00016515,2,"2025-12-13T15:51:09.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427442,1765641069297,-151.0,0.00016515,2,"2025-12-13T15:51:09.297",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427443,1765641069307,-151.0,0.00016515,2,"2025-12-13T15:51:09.307",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427444,1765641069317,-151.0,0.00016515,2,"2025-12-13T15:51:09.317",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427445,1765641069327,-151.0,0.00016515,2,"2025-12-13T15:51:09.327",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427446,1765641069338,-151.0,0.00016515,2,"2025-12-13T15:51:09.338",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427447,1765641069348,-205.197841,0.00016515,2,"2025-12-13T15:51:09.348",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427448,1765641069358,-151.0,0.00016515,2,"2025-12-13T15:51:09.358",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427449,1765641069368,-151.0,0.00016515,2,"2025-12-13T15:51:09.368",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427450,1765641069378,-151.0,0.00016515,2,"2025-12-13T15:51:09.378",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427451,1765641069389,-151.0,0.00016515,2,"2025-12-13T15:51:09.389",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427452,1765641069399,-151.0,0.00016515,2,"2025-12-13T15:51:09.399",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427453,1765641069410,-151.0,0.00016515,2,"2025-12-13T15:51:09.410",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427454,1765641069421,-151.0,0.00016515,2,"2025-12-13T15:51:09.421",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427455,1765641069434,-171.90442,0.00016515,2,"2025-12-13T15:51:09.434",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427456,1765641069445,-151.0,0.00016515,2,"2025-12-13T15:51:09.445",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427457,1765641069456,-151.0,0.00016515,2,"2025-12-13T15:51:09.456",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427458,1765641069467,-151.0,0.00016515,2,"2025-12-13T15:51:09.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427459,1765641069477,-298.346454,0.00016515,2,"2025-12-13T15:51:09.477",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427460,1765641069487,-151.0,0.00016515,2,"2025-12-13T15:51:09.487",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427461,1765641069498,-200.223914,0.00016515,2,"2025-12-13T15:51:09.498",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427462,1765641069509,-151.0,0.00016515,2,"2025-12-13T15:51:09.509",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427463,1765641069520,-151.0,0.00016515,2,"2025-12-13T15:51:09.520",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427464,1765641069530,-151.0,0.00016515,2,"2025-12-13T15:51:09.530",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427465,1765641069541,-151.0,0.00016515,2,"2025-12-13T15:51:09.541",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427466,1765641069552,-151.0,0.00016515,2,"2025-12-13T15:51:09.552",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427467,1765641069564,-151.0,0.00016515,2,"2025-12-13T15:51:09.564",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427468,1765641069574,-151.0,0.00016515,2,"2025-12-13T15:51:09.574",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427469,1765641069586,-151.0,0.00016515,2,"2025-12-13T15:51:09.586",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427470,1765641069604,-151.0,0.00016515,2,"2025-12-13T15:51:09.604",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427471,1765641069616,-151.0,0.00016515,2,"2025-12-13T15:51:09.616",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427472,1765641069872,-492.258537,0.00016515,2,"2025-12-13T15:51:09.872",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427473,1765641069883,-492.258537,0.00016515,2,"2025-12-13T15:51:09.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427474,1765641069893,-492.258537,0.00016515,2,"2025-12-13T15:51:09.893",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427475,1765641069903,-492.258537,0.00016515,2,"2025-12-13T15:51:09.903",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427476,1765641069915,-151.0,0.00016515,2,"2025-12-13T15:51:09.915",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427477,1765641069924,-151.0,0.00016515,2,"2025-12-13T15:51:09.924",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427478,1765641069934,-151.0,0.00016515,2,"2025-12-13T15:51:09.934",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427479,1765641069943,-151.0,0.00016515,2,"2025-12-13T15:51:09.943",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427480,1765641069952,-151.0,0.00016515,2,"2025-12-13T15:51:09.952",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427481,1765641069961,-151.0,0.00016515,2,"2025-12-13T15:51:09.961",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427482,1765641069970,-206.124115,0.00016515,2,"2025-12-13T15:51:09.970",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427483,1765641069979,-151.0,0.00016515,2,"2025-12-13T15:51:09.979",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427484,1765641069989,-151.0,0.00016515,2,"2025-12-13T15:51:09.989",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427485,1765641069998,-151.0,0.00016515,2,"2025-12-13T15:51:09.998",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427486,1765641070007,-151.0,0.00016515,2,"2025-12-13T15:51:10.007",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427487,1765641070016,-151.0,0.00016515,2,"2025-12-13T15:51:10.016",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427488,1765641070025,-151.0,0.00016515,2,"2025-12-13T15:51:10.025",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427489,1765641070034,-151.0,0.00016515,2,"2025-12-13T15:51:10.034",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427490,1765641070044,-151.0,0.00016515,2,"2025-12-13T15:51:10.044",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427491,1765641070053,-151.0,0.00016515,2,"2025-12-13T15:51:10.053",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427492,1765641070062,-151.0,0.00016515,2,"2025-12-13T15:51:10.062",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427493,1765641070071,-161.804442,0.00016515,2,"2025-12-13T15:51:10.071",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427494,1765641070081,-152.619241,0.00016515,2,"2025-12-13T15:51:10.081",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427495,1765641070090,-151.0,0.00016515,2,"2025-12-13T15:51:10.090",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427496,1765641070099,-151.0,0.00016515,2,"2025-12-13T15:51:10.099",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427497,1765641070109,-151.0,0.00016515,2,"2025-12-13T15:51:10.109",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427498,1765641070118,-151.0,0.00016515,2,"2025-12-13T15:51:10.118",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427499,1765641070128,-151.0,0.00016515,2,"2025-12-13T15:51:10.128",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427500,1765641070138,-151.0,0.00016515,2,"2025-12-13T15:51:10.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427501,1765641070147,-151.0,0.00016515,2,"2025-12-13T15:51:10.147",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427502,1765641070156,-151.0,0.00016515,2,"2025-12-13T15:51:10.156",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427503,1765641070165,-151.0,0.00016515,2,"2025-12-13T15:51:10.165",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427504,1765641070174,-151.0,0.00016515,2,"2025-12-13T15:51:10.174",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427505,1765641070183,-151.0,0.00016515,2,"2025-12-13T15:51:10.183",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427506,1765641070192,-151.0,0.00016515,2,"2025-12-13T15:51:10.192",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427507,1765641070202,-151.0,0.00016515,2,"2025-12-13T15:51:10.202",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427508,1765641070211,-596.404995,0.00016515,2,"2025-12-13T15:51:10.211",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427509,1765641070220,-151.0,0.00016515,2,"2025-12-13T15:51:10.220",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427510,1765641070229,-596.404995,0.00016515,2,"2025-12-13T15:51:10.229",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427511,1765641070238,-596.404995,0.00016515,2,"2025-12-13T15:51:10.238",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427512,1765641070248,-596.404995,0.00016515,2,"2025-12-13T15:51:10.248",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427513,1765641070258,-596.404995,0.00016515,2,"2025-12-13T15:51:10.258",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427514,1765641070268,-596.404995,0.00016515,2,"2025-12-13T15:51:10.268",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427515,1765641070277,-596.404995,0.00016515,2,"2025-12-13T15:51:10.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427516,1765641070287,-596.404993,0.00016515,2,"2025-12-13T15:51:10.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427517,1765641070297,-535.760093,0.00016515,2,"2025-12-13T15:51:10.297",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427518,1765641070306,-535.760093,0.00016515,2,"2025-12-13T15:51:10.306",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427519,1765641070315,-535.760093,0.00016515,2,"2025-12-13T15:51:10.315",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427520,1765641070325,-535.760093,0.00016515,2,"2025-12-13T15:51:10.325",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427521,1765641070334,-535.760093,0.00016515,2,"2025-12-13T15:51:10.334",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427522,1765641070344,-535.760093,0.00016515,2,"2025-12-13T15:51:10.344",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427523,1765641070354,-535.760093,0.00016515,2,"2025-12-13T15:51:10.354",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427524,1765641070363,-535.760091,0.00016515,2,"2025-12-13T15:51:10.363",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427525,1765641070373,-151.0,0.00016515,2,"2025-12-13T15:51:10.373",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427526,1765641070382,-246.304253,0.00016515,2,"2025-12-13T15:51:10.382",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427527,1765641070392,-336.4854,0.00016515,2,"2025-12-13T15:51:10.392",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427528,1765641070401,-336.4854,0.00016515,2,"2025-12-13T15:51:10.401",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427529,1765641070410,-336.4854,0.00016515,2,"2025-12-13T15:51:10.410",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427530,1765641070420,-336.4854,0.00016515,2,"2025-12-13T15:51:10.420",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427531,1765641070429,-336.4854,0.00016515,2,"2025-12-13T15:51:10.429",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427532,1765641070439,-336.4854,0.00016515,2,"2025-12-13T15:51:10.439",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427533,1765641070448,-336.4854,0.00016515,2,"2025-12-13T15:51:10.448",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427534,1765641070458,-197.42848,0.00016515,2,"2025-12-13T15:51:10.458",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427535,1765641070467,-336.4854,0.00016515,2,"2025-12-13T15:51:10.467",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427536,1765641070481,-151.0,0.00016515,2,"2025-12-13T15:51:10.481",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427537,1765641070491,-151.0,0.00016515,2,"2025-12-13T15:51:10.491",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427538,1765641070500,-197.42848,0.00016515,2,"2025-12-13T15:51:10.500",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427539,1765641070509,-151.0,0.00016515,2,"2025-12-13T15:51:10.509",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427540,1765641070519,-151.0,0.00016515,2,"2025-12-13T15:51:10.519",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427541,1765641070528,-151.0,0.00016515,2,"2025-12-13T15:51:10.528",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427542,1765641070538,-197.42848,0.00016515,2,"2025-12-13T15:51:10.538",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427543,1765641070548,-151.0,0.00016515,2,"2025-12-13T15:51:10.548",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427544,1765641070558,-151.0,0.00016515,2,"2025-12-13T15:51:10.558",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427545,1765641070568,-197.428476,0.00016515,2,"2025-12-13T15:51:10.568",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427546,1765641070578,-151.0,0.00016515,2,"2025-12-13T15:51:10.578",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427547,1765641070588,-151.0,0.00016515,2,"2025-12-13T15:51:10.588",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427548,1765641070598,-157.9647,0.00016515,2,"2025-12-13T15:51:10.598",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427549,1765641070608,-271.79686,0.00016515,2,"2025-12-13T15:51:10.608",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427550,1765641070618,-151.0,0.00016515,2,"2025-12-13T15:51:10.618",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427551,1765641070627,-151.0,0.00016515,2,"2025-12-13T15:51:10.627",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427552,1765641070638,-151.0,0.00016515,2,"2025-12-13T15:51:10.638",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427553,1765641070652,-151.0,0.00016515,2,"2025-12-13T15:51:10.652",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427554,1765641070662,-268.184021,0.00016515,2,"2025-12-13T15:51:10.662",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427555,1765641070671,-151.0,0.00016515,2,"2025-12-13T15:51:10.671",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427556,1765641070681,-691.860695,0.00016515,2,"2025-12-13T15:51:10.681",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427557,1765641070691,-155.512267,0.00016515,2,"2025-12-13T15:51:10.691",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427558,1765641070700,-691.860695,0.00016515,2,"2025-12-13T15:51:10.700",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427559,1765641070710,-691.860695,0.00016515,2,"2025-12-13T15:51:10.710",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427560,1765641070719,-691.860696,0.00016515,2,"2025-12-13T15:51:10.719",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427561,1765641070729,-150.0,0.00016523,2,"2025-12-13T15:51:10.729",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427562,1765641070738,-150.0,0.00016529,2,"2025-12-13T15:51:10.738",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427563,1765641070747,-289.45417404,0.00016558,2,"2025-12-13T15:51:10.747",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427564,1765641070757,-150.0,0.00016562,2,"2025-12-13T15:51:10.757",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427565,1765641070767,-150.0,0.00016562,2,"2025-12-13T15:51:10.767",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427566,1765641070776,-15768.92113092,0.00016567,2,"2025-12-13T15:51:10.776",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427567,1765641070785,-500.0,0.00016575,2,"2025-12-13T15:51:10.785",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427568,1765641070794,-200.0,0.00016585,2,"2025-12-13T15:51:10.794",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427569,1765641070803,-150.0,0.00016594,2,"2025-12-13T15:51:10.803",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427570,1765641070810,-500.0,0.00016597,2,"2025-12-13T15:51:10.810",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427571,1765641070818,-500.0,0.00016597,2,"2025-12-13T15:51:10.818",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427572,1765641070826,-1100.0,0.00016597,2,"2025-12-13T15:51:10.826",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427573,1765641070835,-422.0,0.00016598,2,"2025-12-13T15:51:10.835",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427574,1765641070846,-500.0,0.00016598,2,"2025-12-13T15:51:10.846",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427575,1765641070855,-500.0,0.00016598,2,"2025-12-13T15:51:10.855",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427576,1765641070864,-150.0,0.000166,2,"2025-12-13T15:51:10.864",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427577,1765641070872,-150.0,0.00016609,2,"2025-12-13T15:51:10.872",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427578,1765641070882,-150.0,0.00016609,2,"2025-12-13T15:51:10.882",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427579,1765641070891,-182.28,0.00016625,2,"2025-12-13T15:51:10.891",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427580,1765641070901,-151.0,0.00016627,2,"2025-12-13T15:51:10.901",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427581,1765641070910,-151.0,0.00016627,2,"2025-12-13T15:51:10.910",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427582,1765641070921,-151.0,0.00016627,2,"2025-12-13T15:51:10.921",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427583,1765641070930,-151.0,0.00016627,2,"2025-12-13T15:51:10.930",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427584,1765641070939,-151.0,0.00016627,2,"2025-12-13T15:51:10.939",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427585,1765641070947,-151.0,0.00016627,2,"2025-12-13T15:51:10.947",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427586,1765641070956,-151.0,0.00016627,2,"2025-12-13T15:51:10.956",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427587,1765641070965,-216.950764,0.00016627,2,"2025-12-13T15:51:10.965",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427588,1765641070974,-151.0,0.00016627,2,"2025-12-13T15:51:10.974",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427589,1765641070983,-167.14674988,0.00016644,2,"2025-12-13T15:51:10.983",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427590,1765641070992,-168.0,0.00016645,2,"2025-12-13T15:51:10.992",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427591,1765641071000,-150.0,0.00016647,2,"2025-12-13T15:51:11.000",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427592,1765641071009,-150.0,0.00016656,2,"2025-12-13T15:51:11.009",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427593,1765641071018,-150.0,0.0001666,2,"2025-12-13T15:51:11.018",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427594,1765641071027,-175.81,0.00016661,2,"2025-12-13T15:51:11.027",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427595,1765641071036,-150.0,0.00016677,2,"2025-12-13T15:51:11.036",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427596,1765641071045,-150.0,0.00016703,2,"2025-12-13T15:51:11.045",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427597,1765641071054,-150.0,0.00016703,2,"2025-12-13T15:51:11.054",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427598,1765641071063,-500.0,0.00016712,2,"2025-12-13T15:51:11.063",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427599,1765641071072,-168.27,0.00016712,2,"2025-12-13T15:51:11.072",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427600,1765641071081,-150.0,0.00016725,2,"2025-12-13T15:51:11.081",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427601,1765641071089,-986.37,0.00016725,2,"2025-12-13T15:51:11.089",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427602,1765641071098,-500.0,0.00016729,2,"2025-12-13T15:51:11.098",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427603,1765641071107,-500.0,0.00016729,2,"2025-12-13T15:51:11.107",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427604,1765641071116,-500.0,0.00016729,2,"2025-12-13T15:51:11.116",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427605,1765641071125,-500.0,0.00016729,2,"2025-12-13T15:51:11.125",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427606,1765641071135,-500.0,0.00016729,2,"2025-12-13T15:51:11.135",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427607,1765641071144,-500.0,0.00016729,2,"2025-12-13T15:51:11.144",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427608,1765641071154,-500.0,0.00016734,2,"2025-12-13T15:51:11.154",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427609,1765641071164,-500.0,0.00016734,2,"2025-12-13T15:51:11.164",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427610,1765641071174,-1100.0,0.00016734,2,"2025-12-13T15:51:11.174",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427611,1765641071184,-422.0,0.00016735,2,"2025-12-13T15:51:11.184",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427612,1765641071193,-500.0,0.00016735,2,"2025-12-13T15:51:11.193",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427613,1765641071203,-328.10823443,0.00016735,2,"2025-12-13T15:51:11.203",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427614,1765641071213,-10000.0,0.00016749,2,"2025-12-13T15:51:11.213",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427615,1765641071224,-150.0,0.0001675,2,"2025-12-13T15:51:11.224",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427616,1765641071234,-150.0,0.00016755,2,"2025-12-13T15:51:11.234",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427617,1765641071244,-150.0,0.00016774,2,"2025-12-13T15:51:11.244",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427618,1765641071254,-155.8156419,0.00016782,2,"2025-12-13T15:51:11.254",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427619,1765641071264,-15768.92113092,0.00016789,2,"2025-12-13T15:51:11.264",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427620,1765641071274,-150.0,0.0001679,2,"2025-12-13T15:51:11.274",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427621,1765641071284,-503.0,0.00016795,2,"2025-12-13T15:51:11.284",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427622,1765641071295,-500.0,0.00016795,2,"2025-12-13T15:51:11.295",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427623,1765641071305,-293.97113,0.00016795,2,"2025-12-13T15:51:11.305",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427624,1765641071315,-492.258537,0.00016795,2,"2025-12-13T15:51:11.315",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427625,1765641071326,-492.258537,0.00016795,2,"2025-12-13T15:51:11.326",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427626,1765641071336,-492.258537,0.00016795,2,"2025-12-13T15:51:11.336",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427627,1765641071346,-492.258537,0.00016795,2,"2025-12-13T15:51:11.346",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427628,1765641071357,-151.0,0.00016795,2,"2025-12-13T15:51:11.357",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427629,1765641071367,-212.438602,0.00016795,2,"2025-12-13T15:51:11.367",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427630,1765641071377,-151.0,0.00016795,2,"2025-12-13T15:51:11.377",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427631,1765641071387,-151.0,0.00016795,2,"2025-12-13T15:51:11.387",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427632,1765641071397,-151.0,0.00016795,2,"2025-12-13T15:51:11.397",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427633,1765641071407,-178.926427,0.00016795,2,"2025-12-13T15:51:11.407",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427634,1765641071416,-151.0,0.00016795,2,"2025-12-13T15:51:11.416",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427635,1765641071426,-151.0,0.00016795,2,"2025-12-13T15:51:11.426",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427636,1765641071436,-182.373368,0.00016795,2,"2025-12-13T15:51:11.436",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427637,1765641071445,-151.0,0.00016795,2,"2025-12-13T15:51:11.445",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427638,1765641071455,-150.0,0.00016798,2,"2025-12-13T15:51:11.455",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427639,1765641071466,-150.0,0.00016798,2,"2025-12-13T15:51:11.466",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427640,1765641071477,-500.0,0.00016829,2,"2025-12-13T15:51:11.477",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427641,1765641071487,-500.0,0.00016829,2,"2025-12-13T15:51:11.487",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427642,1765641071496,-150.0,0.00016832,2,"2025-12-13T15:51:11.496",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427643,1765641071506,-150.0,0.00016845,2,"2025-12-13T15:51:11.506",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427644,1765641071516,-1324.0,0.00016849,2,"2025-12-13T15:51:11.516",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427645,1765641071526,-1451.105,0.00016849,2,"2025-12-13T15:51:11.526",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427646,1765641071537,-1261.0,0.00016849,2,"2025-12-13T15:51:11.537",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427647,1765641071547,-642.0,0.00016849,2,"2025-12-13T15:51:11.547",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427648,1765641071557,-237.064,0.00016849,2,"2025-12-13T15:51:11.557",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427649,1765641071567,-2426.0,0.00016849,2,"2025-12-13T15:51:11.567",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427650,1765641071577,-6520.0,0.00016849,2,"2025-12-13T15:51:11.577",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427651,1765641071587,-500.0,0.00016849,2,"2025-12-13T15:51:11.587",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427652,1765641071597,-151.0,0.00016849,2,"2025-12-13T15:51:11.597",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427653,1765641071607,-151.0,0.00016849,2,"2025-12-13T15:51:11.607",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427654,1765641071616,-151.0,0.00016849,2,"2025-12-13T15:51:11.616",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427655,1765641071626,-151.0,0.00016849,2,"2025-12-13T15:51:11.626",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427656,1765641071636,-151.0,0.00016849,2,"2025-12-13T15:51:11.636",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427657,1765641071648,-151.0,0.00016849,2,"2025-12-13T15:51:11.648",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427658,1765641071658,-151.0,0.00016849,2,"2025-12-13T15:51:11.658",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427659,1765641071668,-151.0,0.00016849,2,"2025-12-13T15:51:11.668",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427660,1765641071678,-151.0,0.00016849,2,"2025-12-13T15:51:11.678",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427661,1765641071687,-151.0,0.00016849,2,"2025-12-13T15:51:11.687",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427662,1765641071697,-151.0,0.00016849,2,"2025-12-13T15:51:11.697",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427663,1765641071707,-151.0,0.00016849,2,"2025-12-13T15:51:11.707",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427664,1765641071717,-151.0,0.00016849,2,"2025-12-13T15:51:11.717",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427665,1765641071727,-151.0,0.00016849,2,"2025-12-13T15:51:11.727",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427666,1765641071737,-151.0,0.00016849,2,"2025-12-13T15:51:11.737",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427667,1765641071747,-151.0,0.00016849,2,"2025-12-13T15:51:11.747",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427668,1765641071758,-151.0,0.00016849,2,"2025-12-13T15:51:11.758",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427669,1765641071768,-151.0,0.00016849,2,"2025-12-13T15:51:11.768",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427670,1765641071777,-151.0,0.00016849,2,"2025-12-13T15:51:11.777",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427671,1765641071787,-151.0,0.00016849,2,"2025-12-13T15:51:11.787",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427672,1765641071797,-151.0,0.00016849,2,"2025-12-13T15:51:11.797",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427673,1765641071807,-151.0,0.00016849,2,"2025-12-13T15:51:11.807",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427674,1765641071816,-151.0,0.00016849,2,"2025-12-13T15:51:11.816",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427675,1765641071825,-151.0,0.00016849,2,"2025-12-13T15:51:11.825",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427676,1765641071838,-151.0,0.00016849,2,"2025-12-13T15:51:11.838",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427677,1765641071848,-151.0,0.00016849,2,"2025-12-13T15:51:11.848",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427678,1765641071858,-151.0,0.00016849,2,"2025-12-13T15:51:11.858",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427679,1765641071867,-151.0,0.00016849,2,"2025-12-13T15:51:11.867",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427680,1765641071878,-151.0,0.00016849,2,"2025-12-13T15:51:11.878",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427681,1765641071888,-151.0,0.00016849,2,"2025-12-13T15:51:11.888",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427682,1765641071898,-151.0,0.00016849,2,"2025-12-13T15:51:11.898",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427683,1765641071909,-492.258537,0.00016849,2,"2025-12-13T15:51:11.909",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427684,1765641071919,-492.258537,0.00016849,2,"2025-12-13T15:51:11.919",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427685,1765641071928,-492.258537,0.00016849,2,"2025-12-13T15:51:11.928",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427686,1765641071938,-492.258537,0.00016849,2,"2025-12-13T15:51:11.938",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427687,1765641071947,-153.104466,0.00016849,2,"2025-12-13T15:51:11.947",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427688,1765641071956,-151.0,0.00016849,2,"2025-12-13T15:51:11.956",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427689,1765641071966,-151.0,0.00016849,2,"2025-12-13T15:51:11.966",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427690,1765641071977,-151.0,0.00016849,2,"2025-12-13T15:51:11.977",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427691,1765641071987,-151.0,0.00016849,2,"2025-12-13T15:51:11.987",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427692,1765641071997,-151.0,0.00016849,2,"2025-12-13T15:51:11.997",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427693,1765641072007,-151.0,0.00016849,2,"2025-12-13T15:51:12.007",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427694,1765641072017,-151.0,0.00016849,2,"2025-12-13T15:51:12.017",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427695,1765641072027,-197.985475,0.00016849,2,"2025-12-13T15:51:12.027",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427696,1765641072037,-151.0,0.00016849,2,"2025-12-13T15:51:12.037",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427697,1765641072047,-151.0,0.00016849,2,"2025-12-13T15:51:12.047",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427698,1765641072057,-151.0,0.00016849,2,"2025-12-13T15:51:12.057",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427699,1765641072067,-150.0,0.00016856,2,"2025-12-13T15:51:12.067",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427700,1765641072077,-155.83,0.00016861,2,"2025-12-13T15:51:12.077",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427701,1765641072087,-200.0,0.00016863,2,"2025-12-13T15:51:12.087",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427702,1765641072097,-1000.0,0.00016865,2,"2025-12-13T15:51:12.097",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427703,1765641072108,-500.0,0.00016871,2,"2025-12-13T15:51:12.108",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427704,1765641072118,-500.0,0.00016871,2,"2025-12-13T15:51:12.118",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427705,1765641072129,-1100.0,0.00016871,2,"2025-12-13T15:51:12.129",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427706,1765641072139,-422.0,0.00016872,2,"2025-12-13T15:51:12.139",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427707,1765641072151,-500.0,0.00016872,2,"2025-12-13T15:51:12.151",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427708,1765641072161,-253.0,0.00016891,2,"2025-12-13T15:51:12.161",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427709,1765641072171,-150.0,0.00016892,2,"2025-12-13T15:51:12.171",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427710,1765641072181,-1000.0,0.00016899,2,"2025-12-13T15:51:12.181",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427711,1765641072191,-151.0,0.00016899,2,"2025-12-13T15:51:12.191",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427712,1765641072200,-151.0,0.00016899,2,"2025-12-13T15:51:12.200",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427713,1765641072210,-151.0,0.00016899,2,"2025-12-13T15:51:12.210",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427714,1765641072219,-151.0,0.00016899,2,"2025-12-13T15:51:12.219",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427715,1765641072229,-151.0,0.00016899,2,"2025-12-13T15:51:12.229",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427716,1765641072238,-151.0,0.00016899,2,"2025-12-13T15:51:12.238",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427717,1765641072248,-151.0,0.00016899,2,"2025-12-13T15:51:12.248",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427718,1765641072258,-151.0,0.00016899,2,"2025-12-13T15:51:12.258",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427719,1765641072267,-151.0,0.00016899,2,"2025-12-13T15:51:12.267",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427720,1765641072277,-151.0,0.00016899,2,"2025-12-13T15:51:12.277",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427721,1765641072287,-151.0,0.00016899,2,"2025-12-13T15:51:12.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427722,1765641072297,-151.0,0.00016899,2,"2025-12-13T15:51:12.297",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427723,1765641072307,-151.0,0.00016899,2,"2025-12-13T15:51:12.307",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427724,1765641072317,-151.0,0.00016899,2,"2025-12-13T15:51:12.317",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427725,1765641072327,-151.0,0.00016899,2,"2025-12-13T15:51:12.327",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427726,1765641072337,-151.0,0.00016899,2,"2025-12-13T15:51:12.337",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427727,1765641072347,-151.0,0.00016899,2,"2025-12-13T15:51:12.347",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427728,1765641072357,-151.0,0.00016899,2,"2025-12-13T15:51:12.357",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427729,1765641072367,-151.0,0.00016899,2,"2025-12-13T15:51:12.367",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427730,1765641072377,-151.0,0.00016899,2,"2025-12-13T15:51:12.377",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427731,1765641072388,-230.64018831,0.00016899,2,"2025-12-13T15:51:12.388",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427732,1765641072399,-497.11210992,0.000169,2,"2025-12-13T15:51:12.399",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427733,1765641072410,-174.79352721,0.000169,2,"2025-12-13T15:51:12.410",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427734,1765641072420,-177.06,0.00016902,2,"2025-12-13T15:51:12.420",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427735,1765641072430,-168.0,0.00016902,2,"2025-12-13T15:51:12.430",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427736,1765641072440,-150.0,0.00016909,2,"2025-12-13T15:51:12.440",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427737,1765641072450,-150.0,0.00016921,2,"2025-12-13T15:51:12.450",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427738,1765641072461,-150.0,0.00016939,2,"2025-12-13T15:51:12.461",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427739,1765641072471,-182.28,0.00016942,2,"2025-12-13T15:51:12.471",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427740,1765641072481,-500.0,0.00016973,2,"2025-12-13T15:51:12.481",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427741,1765641072492,-500.0,0.00016973,2,"2025-12-13T15:51:12.492",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427742,1765641072503,-442.9296346,0.00016973,2,"2025-12-13T15:51:12.503",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427743,1765641072514,-500.0,0.00016973,2,"2025-12-13T15:51:12.514",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427744,1765641072524,-500.0,0.00016973,2,"2025-12-13T15:51:12.524",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427745,1765641072534,-151.0,0.00016973,2,"2025-12-13T15:51:12.534",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427746,1765641072544,-151.0,0.00016973,2,"2025-12-13T15:51:12.544",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427747,1765641072554,-152.899712,0.00016973,2,"2025-12-13T15:51:12.554",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427748,1765641072563,-151.0,0.00016973,2,"2025-12-13T15:51:12.563",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427749,1765641072573,-151.0,0.00016973,2,"2025-12-13T15:51:12.573",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427750,1765641072583,-500.0,0.00016986,2,"2025-12-13T15:51:12.583",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427751,1765641072593,-492.258537,0.00016986,2,"2025-12-13T15:51:12.593",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427752,1765641072603,-492.258537,0.00016986,2,"2025-12-13T15:51:12.603",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427753,1765641072613,-492.258537,0.00016986,2,"2025-12-13T15:51:12.613",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427754,1765641072622,-492.258539,0.00016986,2,"2025-12-13T15:51:12.622",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427755,1765641072632,-151.0,0.00016986,2,"2025-12-13T15:51:12.632",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427756,1765641072642,-151.0,0.00016986,2,"2025-12-13T15:51:12.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427757,1765641072652,-151.0,0.00016986,2,"2025-12-13T15:51:12.652",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427758,1765641072662,-606.67,0.00016986,2,"2025-12-13T15:51:12.662",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427759,1765641072672,-500.0,0.00016986,2,"2025-12-13T15:51:12.672",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427760,1765641072682,-53572.33,0.00016986,2,"2025-12-13T15:51:12.682",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427761,1765641072691,-260.13978827,0.00016986,2,"2025-12-13T15:51:12.691",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427762,1765641072700,-150.0,0.00016986,2,"2025-12-13T15:51:12.700",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427763,1765641072711,-150.0,0.00016986,2,"2025-12-13T15:51:12.711",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427764,1765641072720,-182.63607797,0.00016986,2,"2025-12-13T15:51:12.720",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427765,1765641072731,-150.0,0.00016986,2,"2025-12-13T15:51:12.731",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427766,1765641072740,-166.1542601,0.00016986,2,"2025-12-13T15:51:12.740",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427767,1765641072751,-150.0,0.00016986,2,"2025-12-13T15:51:12.751",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427768,1765641072762,-151.0,0.0001699,2,"2025-12-13T15:51:12.762",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427769,1765641072772,-151.0,0.0001699,2,"2025-12-13T15:51:12.772",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427770,1765641072783,-151.0,0.0001699,2,"2025-12-13T15:51:12.783",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427771,1765641072793,-151.0,0.0001699,2,"2025-12-13T15:51:12.793",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427772,1765641072803,-151.0,0.0001699,2,"2025-12-13T15:51:12.803",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427773,1765641072813,-160.293158,0.0001699,2,"2025-12-13T15:51:12.813",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427774,1765641072823,-151.0,0.0001699,2,"2025-12-13T15:51:12.823",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427775,1765641072832,-230.065464,0.0001699,2,"2025-12-13T15:51:12.832",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427776,1765641072844,-151.0,0.0001699,2,"2025-12-13T15:51:12.844",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427777,1765641072854,-151.0,0.0001699,2,"2025-12-13T15:51:12.854",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427778,1765641072863,-151.0,0.0001699,2,"2025-12-13T15:51:12.863",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427779,1765641072873,-151.0,0.0001699,2,"2025-12-13T15:51:12.873",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427780,1765641072883,-151.0,0.0001699,2,"2025-12-13T15:51:12.883",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427781,1765641072893,-151.0,0.0001699,2,"2025-12-13T15:51:12.893",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427782,1765641072903,-151.0,0.0001699,2,"2025-12-13T15:51:12.903",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427783,1765641072914,-151.0,0.0001699,2,"2025-12-13T15:51:12.914",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427784,1765641072924,-151.0,0.0001699,2,"2025-12-13T15:51:12.924",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427785,1765641072936,-151.0,0.0001699,2,"2025-12-13T15:51:12.936",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427786,1765641072947,-151.0,0.0001699,2,"2025-12-13T15:51:12.947",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427787,1765641072956,-156.898873,0.0001699,2,"2025-12-13T15:51:12.956",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427788,1765641072967,-151.0,0.0001699,2,"2025-12-13T15:51:12.967",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427789,1765641072976,-151.0,0.0001699,2,"2025-12-13T15:51:12.976",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427790,1765641072987,-151.0,0.0001699,2,"2025-12-13T15:51:12.987",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427791,1765641072996,-151.0,0.0001699,2,"2025-12-13T15:51:12.996",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427792,1765641073006,-202.139643,0.0001699,2,"2025-12-13T15:51:13.006",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427793,1765641073016,-151.0,0.0001699,2,"2025-12-13T15:51:13.016",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427794,1765641073027,-417.0,0.00016991,2,"2025-12-13T15:51:13.027",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427795,1765641073037,-151.0,0.00016997,2,"2025-12-13T15:51:13.037",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427796,1765641073047,-500.0,0.00016997,2,"2025-12-13T15:51:13.047",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427797,1765641073057,-500.0,0.00016997,2,"2025-12-13T15:51:13.057",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427798,1765641073069,-500.0,0.00016999,2,"2025-12-13T15:51:13.069",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427799,1765641073079,-500.0,0.00016999,2,"2025-12-13T15:51:13.079",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427800,1765641073088,-500.0,0.00016999,2,"2025-12-13T15:51:13.088",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427801,1765641073098,-500.0,0.00016999,2,"2025-12-13T15:51:13.098",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427802,1765641073107,-500.0,0.00016999,2,"2025-12-13T15:51:13.107",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427803,1765641073118,-346.36759798,0.00016999,2,"2025-12-13T15:51:13.118",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427804,1765641073128,-150.0,0.00016999,2,"2025-12-13T15:51:13.128",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427805,1765641073138,-986.37,0.00016999,2,"2025-12-13T15:51:13.138",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427806,1765641073366,-175.81,0.00016999,2,"2025-12-13T15:51:13.366",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427807,1765641073376,-185092.78983703,0.00017,2,"2025-12-13T15:51:13.376",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427808,1765641074879,-701.688,0.00017,2,"2025-12-13T15:51:14.879",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427809,1765641075454,-500.0,0.00015904,2,"2025-12-13T15:51:15.454",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427810,1765641075464,-482.867898,0.00016438,2,"2025-12-13T15:51:15.464",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427811,1765641075474,-265.844938,0.00016438,2,"2025-12-13T15:51:15.474",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427812,1765641075483,-312.97772213,0.00016438,2,"2025-12-13T15:51:15.483",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427813,1765641075496,-599.69447887,0.00016438,2,"2025-12-13T15:51:15.496",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427814,1765641075506,-574.113901,0.00016438,2,"2025-12-13T15:51:15.506",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427815,1765641075516,-265.844938,0.00016438,2,"2025-12-13T15:51:15.516",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427816,1765641075527,-482.867908,0.00016438,2,"2025-12-13T15:51:15.527",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427817,1765641075538,-912.672201,0.00016438,2,"2025-12-13T15:51:15.538",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427818,1765641075548,-574.113901,0.00016438,2,"2025-12-13T15:51:15.548",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427819,1765641075558,-265.844938,0.00016438,2,"2025-12-13T15:51:15.558",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427820,1765641075568,-1392.312694,0.00016438,2,"2025-12-13T15:51:15.568",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427821,1765641075578,-912.672201,0.00016438,2,"2025-12-13T15:51:15.578",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427822,1765641075588,-574.113901,0.00016438,2,"2025-12-13T15:51:15.588",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427823,1765641076140,-265.844938,0.00016438,2,"2025-12-13T15:51:16.140",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427824,1765641076168,-1392.312694,0.00016438,2,"2025-12-13T15:51:16.168",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427825,1765641076195,-912.672201,0.00016438,2,"2025-12-13T15:51:16.195",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427826,1765641076223,-574.113901,0.00016438,2,"2025-12-13T15:51:16.223",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427827,1765641076239,-265.844938,0.00016438,2,"2025-12-13T15:51:16.239",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427828,1765641076249,-1392.312694,0.00016438,2,"2025-12-13T15:51:16.249",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427829,1765641076258,-912.672201,0.00016438,2,"2025-12-13T15:51:16.258",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427830,1765641076268,-574.113901,0.00016438,2,"2025-12-13T15:51:16.268",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427831,1765641076278,-265.844938,0.00016438,2,"2025-12-13T15:51:16.278",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427832,1765641076287,-1027.67259616,0.00016438,2,"2025-12-13T15:51:16.287",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427833,1765641076524,-364.64009784,0.00016438,2,"2025-12-13T15:51:16.524",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427834,1765641076533,-709.27167002,0.00016438,2,"2025-12-13T15:51:16.533",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427835,1765641076544,-203.40053098,0.00016438,2,"2025-12-13T15:51:16.544",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427836,1765641076554,-574.113899,0.00016438,2,"2025-12-13T15:51:16.554",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427837,1765641076564,-265.844938,0.00016438,2,"2025-12-13T15:51:16.564",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427838,1765641076573,-1392.312694,0.00016438,2,"2025-12-13T15:51:16.573",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427839,1765641076583,-912.672201,0.00016438,2,"2025-12-13T15:51:16.583",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427840,1765641076593,-265.844938,0.00016438,2,"2025-12-13T15:51:16.593",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427841,1765641076602,-1392.312694,0.00016438,2,"2025-12-13T15:51:16.602",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427842,1765641076612,-912.672198,0.00016438,2,"2025-12-13T15:51:16.612",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427843,1765641076621,-265.844938,0.00016438,2,"2025-12-13T15:51:16.621",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427844,1765641076631,-635.89551278,0.00016438,2,"2025-12-13T15:51:16.631",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427862,1765641109006,215.77,0.000225,120,"2025-12-13T15:51:49.006",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427867,1765641129678,5000.0,0.00022,30,"2025-12-13T15:52:09.678",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427870,1765641134595,999.0,0.00015763,3,"2025-12-13T15:52:14.595",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427882,1765641149008,214.74,0.00016258,30,"2025-12-13T15:52:29.008",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427883,1765641153600,200.0,0.00015354,2,"2025-12-13T15:52:33.600",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427884,1765641155662,207.4,0.00015354,2,"2025-12-13T15:52:35.662",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427885,1765641155711,215.0738,0.00015354,2,"2025-12-13T15:52:35.711",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427886,1765641161634,166.66,0.00014943,2,"2025-12-13T15:52:41.634",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427887,1765641162043,166.66,0.00015258,2,"2025-12-13T15:52:42.043",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427888,1765641162264,166.66,0.00015573,2,"2025-12-13T15:52:42.264",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427962,1765641439276,269.98501029,0.00016438,120,"2025-12-13T15:57:19.276",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398427963,1765641473642,304.43034152,0.00015354,2,"2025-12-13T15:57:53.642",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398428001,1765641623443,190.06,0.00015686,2,"2025-12-13T16:00:23.443",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398428057,1765641793766,1460.36,0.00015717,2,"2025-12-13T16:03:13.766",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398428058,1765641836693,200.0,0.0001572,2,"2025-12-13T16:03:56.693",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398428059,1765641836826,1200.62,0.0001572,2,"2025-12-13T16:03:56.826",0.0004234,61.24,0.9707149430476454,4935145232.925872]
[398428076,1765641905130,250.0,0.00015653,2,"2025-12-13T16:05:05.130",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428080,1765641918138,150.0,0.00015288,2,"2025-12-13T16:05:18.138",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428081,1765641921659,150.0,0.00015288,2,"2025-12-13T16:05:21.659",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428082,1765641921847,150.0,0.00015288,2,"2025-12-13T16:05:21.847",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428083,1765641927454,150.0,0.00015288,2,"2025-12-13T16:05:27.454",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428084,1765641928855,150.0,0.00015288,2,"2025-12-13T16:05:28.855",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428085,1765641928988,150.0,0.00015288,2,"2025-12-13T16:05:28.988",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428086,1765641929089,5248.74668682,0.0001588,2,"2025-12-13T16:05:29.089",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428087,1765641935902,150.0,0.00015288,2,"2025-12-13T16:05:35.902",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428088,1765641936240,150.0,0.00015288,2,"2025-12-13T16:05:36.240",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428089,1765641942132,150.0,0.00015288,2,"2025-12-13T16:05:42.132",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428090,1765641944343,150.0,0.00015288,2,"2025-12-13T16:05:44.343",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428091,1765641965461,150.0,0.00015617,2,"2025-12-13T16:06:05.461",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428093,1765641973023,5684.26,0.00015747,2,"2025-12-13T16:06:13.023",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428124,1765642064958,481.32731116,0.00022,30,"2025-12-13T16:07:44.958",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428129,1765642176222,1081.61,0.00015592,2,"2025-12-13T16:09:36.222",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428188,1765642232232,-665.86849656,0.00015887,2,"2025-12-13T16:10:32.232",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428189,1765642232244,-1.55923002,0.00015887,2,"2025-12-13T16:10:32.244",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428190,1765642232254,-166.66,0.00015887,2,"2025-12-13T16:10:32.254",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428191,1765642232264,-250.0,0.00015887,2,"2025-12-13T16:10:32.264",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428192,1765642232275,-366.13227965,0.000159,2,"2025-12-13T16:10:32.275",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428193,1765642232287,-633.86772035,0.000159,2,"2025-12-13T16:10:32.287",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428194,1765642232297,-1543.6358,0.000159,2,"2025-12-13T16:10:32.297",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428195,1765642232307,-328.93344365,0.000159,2,"2025-12-13T16:10:32.307",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428196,1765642232317,-1200.0,0.00015933,2,"2025-12-13T16:10:32.317",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428197,1765642232327,-166.66,0.00016115,2,"2025-12-13T16:10:32.327",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428198,1765642232336,-150.0,0.00016137,2,"2025-12-13T16:10:32.336",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428199,1765642232346,-150.0,0.00016137,2,"2025-12-13T16:10:32.346",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428200,1765642232356,-150.0,0.00016137,2,"2025-12-13T16:10:32.356",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428201,1765642232366,-300.0,0.0001616,2,"2025-12-13T16:10:32.366",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428202,1765642232376,-286.97121658,0.00016161,2,"2025-12-13T16:10:32.376",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428203,1765642232388,-913.02878342,0.00016161,2,"2025-12-13T16:10:32.388",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428204,1765642232398,-550.0,0.00016161,2,"2025-12-13T16:10:32.398",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428205,1765642232408,-1000.0,0.00016162,2,"2025-12-13T16:10:32.408",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428206,1765642232418,-139.83937925,0.00016162,2,"2025-12-13T16:10:32.418",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428207,1765642232430,-11.16062075,0.00016162,2,"2025-12-13T16:10:32.430",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428208,1765642232440,-1000.0,0.00016162,2,"2025-12-13T16:10:32.440",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428209,1765642232449,-366.77179344,0.00016162,2,"2025-12-13T16:10:32.449",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428210,1765642232462,-633.22820656,0.00016162,2,"2025-12-13T16:10:32.462",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428211,1765642232473,-427.69710365,0.00016162,2,"2025-12-13T16:10:32.473",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428212,1765642232485,-489.40032909,0.00016162,2,"2025-12-13T16:10:32.485",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428213,1765642232499,-82.90256726,0.00016162,2,"2025-12-13T16:10:32.499",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428214,1765642232509,-248.31034916,0.00016162,2,"2025-12-13T16:10:32.509",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428215,1765642232521,-751.68965084,0.00016162,2,"2025-12-13T16:10:32.521",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428216,1765642232531,-247.31034916,0.00016162,2,"2025-12-13T16:10:32.531",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428217,1765642232542,-394.45008645,0.00016162,2,"2025-12-13T16:10:32.542",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428218,1765642232554,-286.96095259,0.00016162,2,"2025-12-13T16:10:32.554",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428219,1765642232566,-71.2786118,0.00016162,2,"2025-12-13T16:10:32.566",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428221,1765642232576,-1000.0,0.00016162,2,"2025-12-13T16:10:32.576",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428223,1765642232586,-1000.0,0.00016162,2,"2025-12-13T16:10:32.586",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428224,1765642232595,-417.51626719,0.00016162,2,"2025-12-13T16:10:32.595",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428227,1765642232607,-305.85181942,0.00016162,2,"2025-12-13T16:10:32.607",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428229,1765642232622,-276.63191339,0.00016162,2,"2025-12-13T16:10:32.622",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428231,1765642232632,-1000.0,0.00016162,2,"2025-12-13T16:10:32.632",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428233,1765642232643,-1000.0,0.00016162,2,"2025-12-13T16:10:32.643",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428235,1765642232654,-300.0,0.00016162,2,"2025-12-13T16:10:32.654",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428237,1765642232663,-408.62773981,0.00016162,2,"2025-12-13T16:10:32.663",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428379,1765642238429,-91.37226019,0.00016162,2,"2025-12-13T16:10:38.429",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428380,1765642238444,-1111.0,0.00016162,2,"2025-12-13T16:10:38.444",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428381,1765642238455,-250.0,0.00016162,2,"2025-12-13T16:10:38.455",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428382,1765642238465,-250.0,0.00016162,2,"2025-12-13T16:10:38.465",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428383,1765642238475,-250.0,0.00016162,2,"2025-12-13T16:10:38.475",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428385,1765642238484,-250.0,0.00016162,2,"2025-12-13T16:10:38.484",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428387,1765642238494,-262.64147275,0.00016162,2,"2025-12-13T16:10:38.494",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428389,1765642238504,-15149.49905412,0.00016172,2,"2025-12-13T16:10:38.504",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428391,1765642238513,-166.66,0.00016202,2,"2025-12-13T16:10:38.513",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428393,1765642238524,-186.66607153,0.00016237,2,"2025-12-13T16:10:38.524",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428395,1765642238533,-384.86019699,0.0001624,2,"2025-12-13T16:10:38.533",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428396,1765642238543,-500.0,0.00016247,2,"2025-12-13T16:10:38.543",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428397,1765642238552,-1204.0,0.0001628,2,"2025-12-13T16:10:38.552",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428398,1765642238562,-328.93344364,0.00016316,2,"2025-12-13T16:10:38.562",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428399,1765642238571,-1521.0,0.00016357,2,"2025-12-13T16:10:38.571",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428400,1765642238581,-841.11083733,0.00016389,2,"2025-12-13T16:10:38.581",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428401,1765642238591,-301.0,0.00016403,2,"2025-12-13T16:10:38.591",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428402,1765642238600,-247.0,0.00016422,2,"2025-12-13T16:10:38.600",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428403,1765642238610,-302.0,0.00016434,2,"2025-12-13T16:10:38.610",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428404,1765642238621,-267.19969308,0.00016467,2,"2025-12-13T16:10:38.621",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428406,1765642238635,-500.0,0.00016467,2,"2025-12-13T16:10:38.635",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428408,1765642238645,-302.84,0.000165,2,"2025-12-13T16:10:38.645",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428409,1765642238655,-1185.72,0.000165,2,"2025-12-13T16:10:38.655",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428411,1765642238665,-166.66,0.00016516,2,"2025-12-13T16:10:38.665",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428414,1765642238674,-2021.219,0.00016557,2,"2025-12-13T16:10:38.674",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428415,1765642238683,-190.06,0.00016557,2,"2025-12-13T16:10:38.683",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428418,1765642238693,-170.38374058,0.00016557,2,"2025-12-13T16:10:38.693",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428420,1765642238703,-200.0,0.00016585,2,"2025-12-13T16:10:38.703",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428422,1765642238713,-166.66,0.00016647,2,"2025-12-13T16:10:38.713",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428424,1765642238722,-3858.4756934,0.0001666,2,"2025-12-13T16:10:38.722",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428426,1765642238732,-1204.0,0.00016691,2,"2025-12-13T16:10:38.732",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428428,1765642238741,-436.02605526,0.00016711,2,"2025-12-13T16:10:38.741",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428430,1765642238750,-500.0,0.00016711,2,"2025-12-13T16:10:38.750",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428432,1765642238760,-500.0,0.00016711,2,"2025-12-13T16:10:38.760",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428434,1765642238769,-500.0,0.00016711,2,"2025-12-13T16:10:38.769",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428435,1765642238779,-500.0,0.00016711,2,"2025-12-13T16:10:38.779",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428438,1765642238789,-500.0,0.00016711,2,"2025-12-13T16:10:38.789",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428440,1765642238799,-182.47408486,0.00016711,2,"2025-12-13T16:10:38.799",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428441,1765642238809,-397.79855936,0.00016711,2,"2025-12-13T16:10:38.809",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428443,1765642238818,-500.0,0.00016711,2,"2025-12-13T16:10:38.818",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428446,1765642238834,-500.0,0.00016711,2,"2025-12-13T16:10:38.834",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428447,1765642238844,-500.0,0.00016711,2,"2025-12-13T16:10:38.844",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428448,1765642238854,-500.0,0.00016711,2,"2025-12-13T16:10:38.854",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428450,1765642238863,-500.0,0.00016711,2,"2025-12-13T16:10:38.863",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428452,1765642238872,-500.0,0.00016711,2,"2025-12-13T16:10:38.872",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428454,1765642238882,-500.0,0.00016711,2,"2025-12-13T16:10:38.882",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428456,1765642238891,-500.0,0.00016711,2,"2025-12-13T16:10:38.891",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428458,1765642238901,-500.0,0.00016711,2,"2025-12-13T16:10:38.901",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428460,1765642238911,-500.0,0.00016711,2,"2025-12-13T16:10:38.911",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428462,1765642238920,-500.0,0.00016711,2,"2025-12-13T16:10:38.920",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428464,1765642238930,-500.0,0.00016711,2,"2025-12-13T16:10:38.930",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428466,1765642238940,-500.0,0.00016711,2,"2025-12-13T16:10:38.940",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428468,1765642238950,-155.64793701,0.00016711,2,"2025-12-13T16:10:38.950",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428470,1765642238960,-500.0,0.00016711,2,"2025-12-13T16:10:38.960",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428472,1765642238970,-500.0,0.00016711,2,"2025-12-13T16:10:38.970",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428474,1765642238979,-500.0,0.00016711,2,"2025-12-13T16:10:38.979",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428476,1765642238989,-500.0,0.00016711,2,"2025-12-13T16:10:38.989",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428478,1765642238999,-500.0,0.00016711,2,"2025-12-13T16:10:38.999",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428480,1765642239009,-500.0,0.00016711,2,"2025-12-13T16:10:39.009",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428482,1765642239018,-500.0,0.00016711,2,"2025-12-13T16:10:39.018",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428485,1765642239032,-500.0,0.00016711,2,"2025-12-13T16:10:39.032",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428487,1765642239041,-500.0,0.00016711,2,"2025-12-13T16:10:39.041",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428489,1765642239051,-500.0,0.00016711,2,"2025-12-13T16:10:39.051",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428491,1765642239059,-500.0,0.00016711,2,"2025-12-13T16:10:39.059",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428493,1765642239070,-451.85713822,0.00016711,2,"2025-12-13T16:10:39.070",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428495,1765642239080,-500.0,0.00016711,2,"2025-12-13T16:10:39.080",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428497,1765642239089,-326.08711315,0.00016711,2,"2025-12-13T16:10:39.089",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428499,1765642239098,-500.0,0.00016711,2,"2025-12-13T16:10:39.098",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428501,1765642239108,-500.0,0.00016711,2,"2025-12-13T16:10:39.108",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428503,1765642239117,-500.0,0.00016711,2,"2025-12-13T16:10:39.117",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428505,1765642239127,-500.0,0.00016711,2,"2025-12-13T16:10:39.127",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428507,1765642239137,-500.0,0.00016711,2,"2025-12-13T16:10:39.137",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428509,1765642239147,-500.0,0.00016711,2,"2025-12-13T16:10:39.147",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428511,1765642239156,-500.0,0.00016711,2,"2025-12-13T16:10:39.156",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428513,1765642239167,-500.0,0.00016712,2,"2025-12-13T16:10:39.167",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428515,1765642239177,-202.71110877,0.00016712,2,"2025-12-13T16:10:39.177",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428517,1765642239187,-150.0,0.00016712,2,"2025-12-13T16:10:39.187",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428519,1765642239196,-500.0,0.00016712,2,"2025-12-13T16:10:39.196",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428521,1765642239205,-680.0,0.00016712,2,"2025-12-13T16:10:39.205",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428523,1765642239215,-500.0,0.00016712,2,"2025-12-13T16:10:39.215",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428524,1765642239226,-500.0,0.00016712,2,"2025-12-13T16:10:39.226",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428525,1765642239236,-500.0,0.00016741,2,"2025-12-13T16:10:39.236",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428526,1765642239245,-1000.0,0.000168,2,"2025-12-13T16:10:39.245",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428527,1765642239256,-500.0,0.00016822,2,"2025-12-13T16:10:39.256",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428528,1765642239265,-646.57690928,0.00016837,2,"2025-12-13T16:10:39.265",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428530,1765642239275,-15118.2133527,0.00016837,2,"2025-12-13T16:10:39.275",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428531,1765642239288,-323.73082828,0.00016837,2,"2025-12-13T16:10:39.288",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428538,1765642240337,-328.93344364,0.00016799,2,"2025-12-13T16:10:40.337",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428539,1765642240348,-259.29645494,0.00016837,2,"2025-12-13T16:10:40.348",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428540,1765642240357,-500.0,0.00016849,2,"2025-12-13T16:10:40.357",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428541,1765642240367,-150.0,0.00016849,2,"2025-12-13T16:10:40.367",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428542,1765642240377,-500.0,0.00016849,2,"2025-12-13T16:10:40.377",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428543,1765642240387,-680.0,0.00016849,2,"2025-12-13T16:10:40.387",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428544,1765642240397,-500.0,0.00016849,2,"2025-12-13T16:10:40.397",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428545,1765642240407,-500.0,0.00016849,2,"2025-12-13T16:10:40.407",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428546,1765642240416,-1261.0,0.00016855,2,"2025-12-13T16:10:40.416",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428547,1765642240426,-200.0,0.00016863,2,"2025-12-13T16:10:40.426",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428548,1765642240436,-1196.0,0.00016875,2,"2025-12-13T16:10:40.436",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428549,1765642240446,-2426.0,0.00016875,2,"2025-12-13T16:10:40.446",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428550,1765642240456,-505.30721612,0.00016875,2,"2025-12-13T16:10:40.456",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428551,1765642240468,-57.69278388,0.00016875,2,"2025-12-13T16:10:40.468",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428552,1765642240478,-721.58521462,0.00016875,2,"2025-12-13T16:10:40.478",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428553,1765642240584,-2864.57164166,0.00016875,2,"2025-12-13T16:10:40.584",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428554,1765642240597,-424.34554978,0.00016875,2,"2025-12-13T16:10:40.597",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428555,1765642240609,-452.32690442,0.00016875,2,"2025-12-13T16:10:40.609",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428556,1765642240798,-2057.17068952,0.00016875,2,"2025-12-13T16:10:40.798",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428557,1765642240808,-1000.0,0.0001689,2,"2025-12-13T16:10:40.808",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428558,1765642240817,-2891.57366947,0.00016899,2,"2025-12-13T16:10:40.817",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428559,1765642240831,-1502.85934975,0.000169,2,"2025-12-13T16:10:40.831",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428560,1765642240841,-1000.0,0.000169,2,"2025-12-13T16:10:40.841",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428561,1765642240851,-159.49809036,0.000169,2,"2025-12-13T16:10:40.851",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428562,1765642240862,-492.39480152,0.00016915,2,"2025-12-13T16:10:40.862",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428563,1765642240872,-151.0,0.00016919,2,"2025-12-13T16:10:40.872",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428564,1765642240882,-252.74881661,0.00016921,2,"2025-12-13T16:10:40.882",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428565,1765642240892,-180.40587741,0.00016921,2,"2025-12-13T16:10:40.892",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428566,1765642240902,-500.0,0.00016921,2,"2025-12-13T16:10:40.902",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428567,1765642240911,-500.0,0.00016921,2,"2025-12-13T16:10:40.911",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428568,1765642240921,-266.70852726,0.00016921,2,"2025-12-13T16:10:40.921",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428569,1765642240931,-9999.99,0.00016922,2,"2025-12-13T16:10:40.931",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428570,1765642240940,-9999.99,0.00016922,2,"2025-12-13T16:10:40.940",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428571,1765642240950,-7413.33,0.00016922,2,"2025-12-13T16:10:40.950",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428572,1765642240960,-150.99,0.00016922,2,"2025-12-13T16:10:40.960",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428573,1765642240970,-511.25,0.00016922,2,"2025-12-13T16:10:40.970",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428574,1765642240980,-39394.71,0.00016922,2,"2025-12-13T16:10:40.980",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428575,1765642240991,-87878.7,0.00016922,2,"2025-12-13T16:10:40.991",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428576,1765642241001,-9999.99,0.00016922,2,"2025-12-13T16:10:41.001",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428577,1765642241011,-150.99,0.00016922,2,"2025-12-13T16:10:41.011",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428578,1765642241021,-999.99,0.00016922,2,"2025-12-13T16:10:41.021",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428579,1765642241031,-9999.99,0.00016922,2,"2025-12-13T16:10:41.031",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428580,1765642241041,-404.5,0.00016922,2,"2025-12-13T16:10:41.041",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428581,1765642241051,-202.0,0.0001693,2,"2025-12-13T16:10:41.051",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428582,1765642241061,-25014.46839961,0.00016937,2,"2025-12-13T16:10:41.061",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428592,1765642243410,-3410.51349519,0.00016937,2,"2025-12-13T16:10:43.410",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428596,1765642245769,-836.99523524,0.00016937,2,"2025-12-13T16:10:45.769",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428597,1765642245782,-531.43258435,0.00016937,2,"2025-12-13T16:10:45.782",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428598,1765642245802,-12620.95133801,0.00016937,2,"2025-12-13T16:10:45.802",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428599,1765642245812,-17270.1623806,0.00016937,2,"2025-12-13T16:10:45.812",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428600,1765642245821,-11176.8591271,0.00016937,2,"2025-12-13T16:10:45.821",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428601,1765642245835,-2754.5519763,0.00016937,2,"2025-12-13T16:10:45.835",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428602,1765642245844,-2429.327732,0.00016937,2,"2025-12-13T16:10:45.844",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428603,1765642245854,-15701.2406359,0.00016955,2,"2025-12-13T16:10:45.854",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428604,1765642245864,-3449.0,0.00016957,2,"2025-12-13T16:10:45.864",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428605,1765642245875,-1606.0,0.00016957,2,"2025-12-13T16:10:45.875",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428606,1765642245885,-1324.0,0.00016957,2,"2025-12-13T16:10:45.885",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428607,1765642245895,-500.0,0.00016973,2,"2025-12-13T16:10:45.895",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428608,1765642245905,-500.0,0.00016973,2,"2025-12-13T16:10:45.905",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428609,1765642245916,-500.0,0.00016973,2,"2025-12-13T16:10:45.916",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428610,1765642245926,-164.24,0.00016976,2,"2025-12-13T16:10:45.926",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428611,1765642245935,-214.9055752,0.00016978,2,"2025-12-13T16:10:45.935",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428612,1765642245945,-500.0,0.00016986,2,"2025-12-13T16:10:45.945",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428613,1765642245955,-150.0,0.00016986,2,"2025-12-13T16:10:45.955",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428614,1765642245964,-500.0,0.00016986,2,"2025-12-13T16:10:45.964",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428615,1765642245973,-680.0,0.00016986,2,"2025-12-13T16:10:45.973",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428616,1765642245983,-500.0,0.00016986,2,"2025-12-13T16:10:45.983",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428617,1765642245992,-500.0,0.00016986,2,"2025-12-13T16:10:45.992",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428618,1765642246002,-581.39,0.00016986,2,"2025-12-13T16:10:46.002",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428619,1765642246011,-150.0,0.00016986,2,"2025-12-13T16:10:46.011",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428620,1765642246021,-150.0,0.00016986,2,"2025-12-13T16:10:46.021",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428621,1765642246030,-293.1553204,0.00016986,2,"2025-12-13T16:10:46.030",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428622,1765642246040,-150.0,0.00016986,2,"2025-12-13T16:10:46.040",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428623,1765642246050,-150.0,0.00016986,2,"2025-12-13T16:10:46.050",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428624,1765642246059,-150.0,0.00016986,2,"2025-12-13T16:10:46.059",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428625,1765642246068,-150.0,0.00016986,2,"2025-12-13T16:10:46.068",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428626,1765642246077,-646.57690927,0.00016989,2,"2025-12-13T16:10:46.077",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428627,1765642246087,-702.5213893,0.0001699,2,"2025-12-13T16:10:46.087",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428628,1765642246096,-9520.0,0.00017,2,"2025-12-13T16:10:46.096",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428629,1765642246106,-21760.55468616,0.00017,2,"2025-12-13T16:10:46.106",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428630,1765642246276,-3153.60641716,0.00017,2,"2025-12-13T16:10:46.276",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428631,1765642246289,-2235.31959032,0.00017,2,"2025-12-13T16:10:46.289",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428632,1765642246342,-9049.07545173,0.00017,2,"2025-12-13T16:10:46.342",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428633,1765642246354,-40404.95478861,0.00017,2,"2025-12-13T16:10:46.354",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428634,1765642246393,-778.86652638,0.00017,2,"2025-12-13T16:10:46.393",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428635,1765642246449,-308.93545843,0.00017,2,"2025-12-13T16:10:46.449",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428801,1765642386109,539.58,0.00013699,2,"2025-12-13T16:13:06.109",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428835,1765642728669,256.72,0.00015873,2,"2025-12-13T16:18:48.669",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428836,1765642932588,500.0,0.00015882,2,"2025-12-13T16:22:12.588",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428837,1765642940839,1029.46,0.00015833,2,"2025-12-13T16:22:20.839",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428838,1765642977743,5680.42,0.00015798,2,"2025-12-13T16:22:57.743",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428839,1765642979782,300.0,0.00015882,2,"2025-12-13T16:22:59.782",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428907,1765643248691,200.0,0.00015758,2,"2025-12-13T16:27:28.691",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428914,1765643326281,500.0,0.00015525,2,"2025-12-13T16:28:46.281",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428924,1765643431269,-305.7402194,0.000159,2,"2025-12-13T16:30:31.269",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428925,1765643431278,-195.0,0.00015925,2,"2025-12-13T16:30:31.278",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428928,1765643431288,-250.0,0.0001595,2,"2025-12-13T16:30:31.288",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428931,1765643431298,-195.0,0.0001597,2,"2025-12-13T16:30:31.298",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428934,1765643431307,-151.0,0.00015997,2,"2025-12-13T16:30:31.307",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428937,1765643431316,-1200.0,0.00015999,2,"2025-12-13T16:30:31.316",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428938,1765643431325,-300.0,0.00015999,2,"2025-12-13T16:30:31.325",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428939,1765643431334,-300.0,0.00015999,2,"2025-12-13T16:30:31.334",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428940,1765643431344,-1200.0,0.00015999,2,"2025-12-13T16:30:31.344",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428941,1765643431353,-300.0,0.00015999,2,"2025-12-13T16:30:31.353",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428942,1765643431362,-229.0493735,0.00016,2,"2025-12-13T16:30:31.362",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428943,1765643431374,-2238.41975202,0.00016,2,"2025-12-13T16:30:31.374",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428944,1765643431392,-5342.00000007,0.00016,2,"2025-12-13T16:30:31.392",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428945,1765643431412,-2867.08577167,0.00016,2,"2025-12-13T16:30:31.412",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428946,1765643431423,-2535.48197541,0.00016,2,"2025-12-13T16:30:31.423",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428947,1765643431435,-9742.77729287,0.00016,2,"2025-12-13T16:30:31.435",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428948,1765643431445,-6945.71585071,0.00016,2,"2025-12-13T16:30:31.445",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428949,1765643431455,-912.36526258,0.00016,4,"2025-12-13T16:30:31.455",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428950,1765643431466,-2648.80878799,0.00016,4,"2025-12-13T16:30:31.466",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398428951,1765643431539,-49655.88691825,0.00016,4,"2025-12-13T16:30:31.539",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429024,1765643437386,-500.0,0.00015999,2,"2025-12-13T16:30:37.386",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429025,1765643437401,-176.92417162,0.00015999,2,"2025-12-13T16:30:37.401",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429026,1765643437415,-528.13245816,0.00015999,2,"2025-12-13T16:30:37.415",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429027,1765643437428,-500.0,0.00015999,2,"2025-12-13T16:30:37.428",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429028,1765643437442,-500.0,0.00015999,2,"2025-12-13T16:30:37.442",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429029,1765643437456,-348.92943436,0.00015999,2,"2025-12-13T16:30:37.456",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429030,1765643437508,-151.07056564,0.00015999,2,"2025-12-13T16:30:37.508",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429031,1765643437521,-388.86494438,0.00015999,2,"2025-12-13T16:30:37.521",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429032,1765643437539,-111.13505562,0.00015999,2,"2025-12-13T16:30:37.539",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429033,1765643437551,-500.0,0.00015999,2,"2025-12-13T16:30:37.551",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429034,1765643437566,-500.0,0.00015999,2,"2025-12-13T16:30:37.566",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429035,1765643437579,-500.0,0.00015999,2,"2025-12-13T16:30:37.579",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429036,1765643437592,-500.0,0.00015999,2,"2025-12-13T16:30:37.592",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429037,1765643437606,-500.0,0.00015999,2,"2025-12-13T16:30:37.606",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429038,1765643437619,-500.0,0.00015999,2,"2025-12-13T16:30:37.619",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429039,1765643437633,-500.0,0.00015999,2,"2025-12-13T16:30:37.633",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429041,1765643437646,-500.0,0.00015999,2,"2025-12-13T16:30:37.646",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429044,1765643437660,-509.67025783,0.00015999,2,"2025-12-13T16:30:37.660",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429046,1765643437673,-500.0,0.00015999,2,"2025-12-13T16:30:37.673",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429048,1765643437686,-116165.09746962,0.00016,4,"2025-12-13T16:30:37.686",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429050,1765643437703,-66775.68700671,0.00016,4,"2025-12-13T16:30:37.703",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429052,1765643437721,-21669.28802889,0.00016,4,"2025-12-13T16:30:37.721",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429079,1765643439511,-500.0,0.00016,4,"2025-12-13T16:30:39.511",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429080,1765643439577,-2169.59570977,0.00016,4,"2025-12-13T16:30:39.577",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429081,1765643439644,-981.22588339,0.00016,4,"2025-12-13T16:30:39.644",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429165,1765643446178,-903.19996227,0.00016,4,"2025-12-13T16:30:46.178",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429166,1765643581735,8871.8761938,0.0001584,2,"2025-12-13T16:33:01.735",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429167,1765643582676,244.0642,0.000158,2,"2025-12-13T16:33:02.676",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429193,1765643645985,156.18,7.708e-05,2,"2025-12-13T16:34:05.985",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429194,1765643646211,156.18,9.25e-05,2,"2025-12-13T16:34:06.211",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429196,1765643646415,156.18,0.00010792,2,"2025-12-13T16:34:06.415",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429197,1765643646639,156.18,0.00012333,2,"2025-12-13T16:34:06.639",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429199,1765643646839,156.18,0.00013875,2,"2025-12-13T16:34:06.839",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429200,1765643647050,156.18,0.00015416,2,"2025-12-13T16:34:07.050",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429231,1765643725036,3240.0,0.00015413,2,"2025-12-13T16:35:25.036",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429251,1765643800271,327.41138895,0.000225,120,"2025-12-13T16:36:40.271",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429252,1765643821310,1000.0,0.00015334,2,"2025-12-13T16:37:01.310",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429258,1765643849357,6188.9,0.00015303,2,"2025-12-13T16:37:29.357",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429294,1765643951134,417.0,0.00015869,2,"2025-12-13T16:39:11.134",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429295,1765644030653,4262.07,0.00015203,2,"2025-12-13T16:40:30.653",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429298,1765644140035,163.63,0.0001217,2,"2025-12-13T16:42:20.035",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429299,1765644166914,200.0,0.00015791,2,"2025-12-13T16:42:46.914",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429300,1765644167427,207.4,0.00015791,2,"2025-12-13T16:42:47.427",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429301,1765644168302,215.0738,0.00015791,2,"2025-12-13T16:42:48.302",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429302,1765644169022,223.0315306,0.00015791,2,"2025-12-13T16:42:49.022",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429303,1765644169683,231.28369723,0.00015791,2,"2025-12-13T16:42:49.683",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429304,1765644170377,239.84119403,0.00015791,2,"2025-12-13T16:42:50.377",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429305,1765644170584,152.04,0.00015185,2,"2025-12-13T16:42:50.584",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429306,1765644171077,248.71531821,0.00015791,2,"2025-12-13T16:42:51.077",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429307,1765644171773,257.91778498,0.00015791,2,"2025-12-13T16:42:51.773",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429308,1765644177946,166.66,0.00014413,2,"2025-12-13T16:42:57.946",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429309,1765644178173,166.66,0.00014716,2,"2025-12-13T16:42:58.173",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429310,1765644178594,166.66,0.00015019,2,"2025-12-13T16:42:58.594",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429311,1765644178811,166.66,0.00015323,2,"2025-12-13T16:42:58.811",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429312,1765644179022,166.66,0.00015626,2,"2025-12-13T16:42:59.022",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429313,1765644224926,999.0,0.00015134,3,"2025-12-13T16:43:44.926",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429314,1765644270920,768.89,0.00015193,2,"2025-12-13T16:44:30.920",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429315,1765644307060,150.0,0.00015288,2,"2025-12-13T16:45:07.060",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429316,1765644307439,150.0,0.00015288,2,"2025-12-13T16:45:07.439",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429317,1765644307638,150.0,0.00015288,2,"2025-12-13T16:45:07.638",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429318,1765644313933,150.0,0.00015288,2,"2025-12-13T16:45:13.933",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429319,1765644313983,150.0,0.00015288,2,"2025-12-13T16:45:13.983",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429320,1765644328876,150.0,0.00015288,2,"2025-12-13T16:45:28.876",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429321,1765644334967,97.81667495,0.00015848,2,"2025-12-13T16:45:34.967",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429322,1765644334989,115.80532317,0.00015848,2,"2025-12-13T16:45:34.989",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429325,1765644575436,597.56,0.00015085,2,"2025-12-13T16:49:35.436",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429347,1765644631672,-1200.0,0.00015896,2,"2025-12-13T16:50:31.672",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429348,1765644631682,-300.0,0.00015896,2,"2025-12-13T16:50:31.682",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429349,1765644631691,-195.0,0.00015897,2,"2025-12-13T16:50:31.691",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429350,1765644631701,-10353.37032353,0.00015897,2,"2025-12-13T16:50:31.701",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429351,1765644631712,-16720.58463413,0.00015897,2,"2025-12-13T16:50:31.712",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429352,1765644631721,-908.89759881,0.00015897,2,"2025-12-13T16:50:31.721",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429353,1765644631730,-300.0,0.00015923,2,"2025-12-13T16:50:31.730",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429354,1765644631740,-195.0,0.00015923,2,"2025-12-13T16:50:31.740",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429355,1765644631750,-166.66,0.0001593,2,"2025-12-13T16:50:31.750",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429356,1765644631759,-417.0,0.00015936,2,"2025-12-13T16:50:31.759",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429357,1765644631769,-300.0,0.00015942,2,"2025-12-13T16:50:31.769",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429358,1765644631779,-300.0,0.00015942,2,"2025-12-13T16:50:31.779",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429359,1765644631788,-417.0,0.00015979,2,"2025-12-13T16:50:31.788",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429360,1765644631798,-300.0,0.00015985,2,"2025-12-13T16:50:31.798",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429362,1765644631807,-1187.59,0.00015986,2,"2025-12-13T16:50:31.807",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429363,1765644631816,-1000.0,0.00015986,2,"2025-12-13T16:50:31.816",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429365,1765644631825,-219.69272071,0.00015986,2,"2025-12-13T16:50:31.825",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429367,1765644631834,-500.0,0.00015986,2,"2025-12-13T16:50:31.834",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429370,1765644631844,-500.0,0.00015986,2,"2025-12-13T16:50:31.844",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429373,1765644631854,-500.0,0.00015986,2,"2025-12-13T16:50:31.854",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429376,1765644631863,-500.0,0.00015986,2,"2025-12-13T16:50:31.863",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429379,1765644631872,-500.0,0.00015986,2,"2025-12-13T16:50:31.872",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429381,1765644631882,-500.0,0.00015986,2,"2025-12-13T16:50:31.882",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429382,1765644631891,-500.0,0.00015986,2,"2025-12-13T16:50:31.891",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429384,1765644631900,-500.0,0.00015986,2,"2025-12-13T16:50:31.900",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429386,1765644631910,-500.0,0.00015986,2,"2025-12-13T16:50:31.910",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429389,1765644631920,-500.0,0.00015986,2,"2025-12-13T16:50:31.920",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429391,1765644631930,-500.0,0.00015986,2,"2025-12-13T16:50:31.930",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429392,1765644631939,-500.0,0.00015986,2,"2025-12-13T16:50:31.939",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429394,1765644631949,-500.0,0.00015986,2,"2025-12-13T16:50:31.949",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429396,1765644631958,-500.0,0.00015986,2,"2025-12-13T16:50:31.958",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429398,1765644631967,-500.0,0.00015986,2,"2025-12-13T16:50:31.967",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429400,1765644631977,-500.0,0.00015986,2,"2025-12-13T16:50:31.977",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429402,1765644631986,-500.0,0.00015986,2,"2025-12-13T16:50:31.986",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429403,1765644631994,-500.0,0.00015986,2,"2025-12-13T16:50:31.994",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429405,1765644632004,-500.0,0.00015986,2,"2025-12-13T16:50:32.004",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429407,1765644632013,-500.0,0.00015986,2,"2025-12-13T16:50:32.013",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429408,1765644632023,-500.0,0.00015986,2,"2025-12-13T16:50:32.023",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429409,1765644632034,-309.22755918,0.00015986,2,"2025-12-13T16:50:32.034",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429410,1765644632044,-500.0,0.00015986,2,"2025-12-13T16:50:32.044",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429411,1765644632054,-500.0,0.00015986,2,"2025-12-13T16:50:32.054",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429412,1765644632063,-500.0,0.00015986,2,"2025-12-13T16:50:32.063",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429413,1765644632074,-500.0,0.00015986,2,"2025-12-13T16:50:32.074",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429414,1765644632084,-500.0,0.00015986,2,"2025-12-13T16:50:32.084",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429415,1765644632094,-500.0,0.00015986,2,"2025-12-13T16:50:32.094",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429416,1765644632103,-500.0,0.00015986,2,"2025-12-13T16:50:32.103",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429417,1765644632113,-500.0,0.00015986,2,"2025-12-13T16:50:32.113",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429418,1765644632123,-200.0,0.00015986,2,"2025-12-13T16:50:32.123",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429419,1765644632133,-500.0,0.00015986,2,"2025-12-13T16:50:32.133",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429420,1765644632144,-500.0,0.00015986,2,"2025-12-13T16:50:32.144",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429421,1765644632158,-54318.33605738,0.00015987,2,"2025-12-13T16:50:32.158",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429422,1765644632170,-19420.96842725,0.00015987,2,"2025-12-13T16:50:32.170",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429424,1765644637772,-510.49031941,0.00015897,2,"2025-12-13T16:50:37.772",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429425,1765644637791,-865.42829817,0.00015897,2,"2025-12-13T16:50:37.791",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429426,1765644637810,-557.29673828,0.00015897,2,"2025-12-13T16:50:37.810",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429427,1765644637826,-2186.95892979,0.00015987,2,"2025-12-13T16:50:37.826",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429428,1765644637844,-674.23910045,0.00015987,2,"2025-12-13T16:50:37.844",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429429,1765644637863,-369.44698023,0.00015987,2,"2025-12-13T16:50:37.863",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429431,1765644637883,-82949.85309775,0.00015987,2,"2025-12-13T16:50:37.883",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429434,1765644638338,-447.66174487,0.00015987,2,"2025-12-13T16:50:38.338",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429435,1765644638358,-10820.32796789,0.00015987,2,"2025-12-13T16:50:38.358",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429436,1765644638387,-575.09999824,0.00015987,2,"2025-12-13T16:50:38.387",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429437,1765644638414,-454283.39309615,0.00015987,2,"2025-12-13T16:50:38.414",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429438,1765644638430,-500.0,0.00015997,2,"2025-12-13T16:50:38.430",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429439,1765644638447,-500.0,0.00015999,2,"2025-12-13T16:50:38.447",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429440,1765644638464,-500.0,0.00015999,2,"2025-12-13T16:50:38.464",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429441,1765644638482,-39575.43785017,0.00016,4,"2025-12-13T16:50:38.482",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429442,1765644638498,-152.04,0.00016029,2,"2025-12-13T16:50:38.498",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429443,1765644638514,-151.0,0.00016036,2,"2025-12-13T16:50:38.514",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429444,1765644638529,-719.04747942,0.00016036,2,"2025-12-13T16:50:38.529",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429445,1765644638544,-995.0,0.00016036,2,"2025-12-13T16:50:38.544",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429446,1765644638560,-200.0,0.00016036,2,"2025-12-13T16:50:38.560",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429447,1765644638575,-344.81753355,0.00016036,2,"2025-12-13T16:50:38.575",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429448,1765644638592,-300.0,0.00016036,2,"2025-12-13T16:50:38.592",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429449,1765644638608,-300.0,0.00016036,2,"2025-12-13T16:50:38.608",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429450,1765644638623,-578.20924308,0.00016036,2,"2025-12-13T16:50:38.623",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429451,1765644638639,-1000.0,0.00016042,2,"2025-12-13T16:50:38.639",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429452,1765644638656,-281.3609,0.00016042,2,"2025-12-13T16:50:38.656",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429453,1765644638671,-427.134,0.00016042,2,"2025-12-13T16:50:38.671",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429454,1765644638688,-10000.01,0.00016042,2,"2025-12-13T16:50:38.688",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429455,1765644638703,-589.6468,0.00016042,2,"2025-12-13T16:50:38.703",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429456,1765644638718,-6680.3459,0.00016042,2,"2025-12-13T16:50:38.718",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429457,1765644638733,-995.0,0.00016091,2,"2025-12-13T16:50:38.733",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429458,1765644638749,-10353.37032344,0.0001612,2,"2025-12-13T16:50:38.749",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429459,1765644638764,-16720.58463408,0.0001612,2,"2025-12-13T16:50:38.764",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429460,1765644638780,-151.0,0.00016132,2,"2025-12-13T16:50:38.780",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429461,1765644638795,-500.0,0.00016132,2,"2025-12-13T16:50:38.795",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429462,1765644638810,-151.0,0.00016132,2,"2025-12-13T16:50:38.810",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429463,1765644638826,-500.0,0.00016132,2,"2025-12-13T16:50:38.826",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429464,1765644638842,-151.0,0.00016132,2,"2025-12-13T16:50:38.842",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429465,1765644638859,-500.0,0.00016132,2,"2025-12-13T16:50:38.859",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429466,1765644638875,-151.0,0.00016132,2,"2025-12-13T16:50:38.875",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429467,1765644638891,-500.0,0.00016132,2,"2025-12-13T16:50:38.891",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429468,1765644638906,-151.0,0.00016132,2,"2025-12-13T16:50:38.906",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429469,1765644638922,-500.0,0.00016132,2,"2025-12-13T16:50:38.922",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429470,1765644638937,-151.0,0.00016132,2,"2025-12-13T16:50:38.937",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429471,1765644638953,-291.28061523,0.00016132,2,"2025-12-13T16:50:38.953",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429472,1765644638968,-151.0,0.00016132,2,"2025-12-13T16:50:38.968",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429473,1765644638984,-216.52973342,0.00016132,2,"2025-12-13T16:50:38.984",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429474,1765644639000,-151.0,0.00016132,2,"2025-12-13T16:50:39.000",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429475,1765644639015,-1000.0,0.00016132,2,"2025-12-13T16:50:39.015",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429476,1765644639032,-595.37131296,0.00016132,2,"2025-12-13T16:50:39.032",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429477,1765644639047,-1000.0,0.00016132,2,"2025-12-13T16:50:39.047",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429478,1765644639062,-1000.0,0.00016132,2,"2025-12-13T16:50:39.062",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429479,1765644639077,-1000.0,0.00016132,2,"2025-12-13T16:50:39.077",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429480,1765644639092,-200.0,0.00016132,2,"2025-12-13T16:50:39.092",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429481,1765644639107,-1000.0,0.00016132,2,"2025-12-13T16:50:39.107",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429482,1765644639125,-1000.0,0.00016132,2,"2025-12-13T16:50:39.125",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429483,1765644639140,-1000.0,0.00016132,2,"2025-12-13T16:50:39.140",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429484,1765644639161,-1000.0,0.00016132,2,"2025-12-13T16:50:39.161",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429485,1765644639175,-1000.0,0.00016132,2,"2025-12-13T16:50:39.175",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429486,1765644639191,-1000.0,0.00016132,2,"2025-12-13T16:50:39.191",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429487,1765644639206,-1000.0,0.00016132,2,"2025-12-13T16:50:39.206",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429488,1765644639221,-1000.0,0.00016132,2,"2025-12-13T16:50:39.221",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429489,1765644639238,-1000.0,0.00016132,2,"2025-12-13T16:50:39.238",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429490,1765644639252,-1000.0,0.00016132,2,"2025-12-13T16:50:39.252",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429491,1765644639267,-151.0,0.00016132,2,"2025-12-13T16:50:39.267",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429492,1765644639281,-1000.0,0.00016132,2,"2025-12-13T16:50:39.281",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429494,1765644639296,-500.0,0.00016141,2,"2025-12-13T16:50:39.296",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429495,1765644639311,-3050.3574164,0.00016142,2,"2025-12-13T16:50:39.311",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429496,1765644639325,-927.9329245,0.00016142,2,"2025-12-13T16:50:39.325",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429497,1765644639339,-210606.3395216,0.00016142,2,"2025-12-13T16:50:39.339",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429498,1765644639354,-9511.2566478,0.00016142,2,"2025-12-13T16:50:39.354",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429499,1765644639368,-212.0,0.00016143,2,"2025-12-13T16:50:39.368",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429500,1765644639382,-1021.0,0.00016143,2,"2025-12-13T16:50:39.382",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429501,1765644639397,-995.0,0.00016146,2,"2025-12-13T16:50:39.397",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429504,1765644639411,-1577.0,0.0001615,2,"2025-12-13T16:50:39.411",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429505,1765644639426,-651.0,0.00016175,2,"2025-12-13T16:50:39.426",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429506,1765644639439,-978.0,0.00016178,2,"2025-12-13T16:50:39.439",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429507,1765644639455,-976.0,0.00016182,2,"2025-12-13T16:50:39.455",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429508,1765644639469,-908.89759879,0.00016183,2,"2025-12-13T16:50:39.469",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429509,1765644639483,-4239.27855912,0.000162,5,"2025-12-13T16:50:39.483",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429510,1765644639498,-356.32,0.000162,2,"2025-12-13T16:50:39.498",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429511,1765644639512,-995.0,0.00016201,2,"2025-12-13T16:50:39.512",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429512,1765644639526,-285.0,0.00016215,2,"2025-12-13T16:50:39.526",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429513,1765644639540,-152.56,0.00016237,2,"2025-12-13T16:50:39.540",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429514,1765644639553,-151.67,0.00016237,2,"2025-12-13T16:50:39.553",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429515,1765644639567,-152.46,0.00016237,2,"2025-12-13T16:50:39.567",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429516,1765644639582,-151.12,0.00016237,2,"2025-12-13T16:50:39.582",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429517,1765644639596,-203.96103625,0.00016237,2,"2025-12-13T16:50:39.596",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429518,1765644639610,-1041.0,0.00016256,2,"2025-12-13T16:50:39.610",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429519,1765644639625,-1187.59,0.0001626,2,"2025-12-13T16:50:39.625",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429520,1765644639640,-500.0,0.00016271,2,"2025-12-13T16:50:39.640",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429521,1765644639655,-168.0,0.00016319,2,"2025-12-13T16:50:39.655",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429522,1765644639669,-417.0,0.0001634,2,"2025-12-13T16:50:39.669",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429523,1765644639683,-10353.37032344,0.00016342,2,"2025-12-13T16:50:39.683",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429524,1765644639697,-16720.58463408,0.00016342,2,"2025-12-13T16:50:39.697",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429525,1765644639711,-168.0,0.00016344,2,"2025-12-13T16:50:39.711",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429526,1765644639725,-500.0,0.00016384,2,"2025-12-13T16:50:39.725",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429527,1765644639739,-222.22156466,0.00016399,2,"2025-12-13T16:50:39.739",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429528,1765644639753,-500.0,0.00016399,2,"2025-12-13T16:50:39.753",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429529,1765644639767,-102508.48342984,0.000164,2,"2025-12-13T16:50:39.767",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429530,1765644639781,-1801.0,0.000164,2,"2025-12-13T16:50:39.781",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429531,1765644639796,-151.0,0.000164,2,"2025-12-13T16:50:39.796",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429532,1765644639811,-151.0,0.000164,2,"2025-12-13T16:50:39.811",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429533,1765644639825,-150.0,0.00016414,2,"2025-12-13T16:50:39.825",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429534,1765644639839,-151.0,0.00016438,2,"2025-12-13T16:50:39.839",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429535,1765644639854,-151.0,0.00016438,2,"2025-12-13T16:50:39.854",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429536,1765644640337,-500.0,0.00016438,2,"2025-12-13T16:50:40.337",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429537,1765644640370,-500.0,0.00016438,2,"2025-12-13T16:50:40.370",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429538,1765644640380,-500.0,0.00016438,2,"2025-12-13T16:50:40.380",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429539,1765644640389,-500.0,0.00016438,2,"2025-12-13T16:50:40.389",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429540,1765644640399,-500.0,0.00016438,2,"2025-12-13T16:50:40.399",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429541,1765644640408,-322.88922,0.00016438,2,"2025-12-13T16:50:40.408",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429542,1765644640418,-500.0,0.00016438,2,"2025-12-13T16:50:40.418",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429543,1765644640427,-500.0,0.00016438,2,"2025-12-13T16:50:40.427",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429544,1765644640437,-500.0,0.00016438,2,"2025-12-13T16:50:40.437",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429545,1765644640446,-500.0,0.00016438,2,"2025-12-13T16:50:40.446",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429546,1765644640456,-500.0,0.00016438,2,"2025-12-13T16:50:40.456",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429547,1765644640465,-500.0,0.00016438,2,"2025-12-13T16:50:40.465",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429548,1765644640475,-500.0,0.00016438,2,"2025-12-13T16:50:40.475",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429549,1765644640485,-500.0,0.00016438,2,"2025-12-13T16:50:40.485",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429550,1765644640494,-500.0,0.00016438,2,"2025-12-13T16:50:40.494",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429551,1765644640504,-500.0,0.00016438,2,"2025-12-13T16:50:40.504",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429552,1765644640514,-500.0,0.00016438,2,"2025-12-13T16:50:40.514",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429553,1765644640523,-500.0,0.00016438,2,"2025-12-13T16:50:40.523",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429554,1765644640533,-500.0,0.00016438,2,"2025-12-13T16:50:40.533",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429555,1765644640542,-500.0,0.00016438,2,"2025-12-13T16:50:40.542",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429556,1765644640552,-500.0,0.00016438,2,"2025-12-13T16:50:40.552",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429557,1765644640561,-500.0,0.00016438,2,"2025-12-13T16:50:40.561",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429558,1765644640571,-500.0,0.00016438,2,"2025-12-13T16:50:40.571",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429559,1765644640581,-500.0,0.00016438,2,"2025-12-13T16:50:40.581",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429560,1765644640590,-500.0,0.00016438,2,"2025-12-13T16:50:40.590",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429561,1765644640600,-500.0,0.00016438,2,"2025-12-13T16:50:40.600",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429562,1765644640609,-500.0,0.00016438,2,"2025-12-13T16:50:40.609",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429563,1765644640619,-500.0,0.00016438,2,"2025-12-13T16:50:40.619",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429564,1765644640629,-500.0,0.00016438,2,"2025-12-13T16:50:40.629",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429565,1765644640639,-6932.19,0.00016438,2,"2025-12-13T16:50:40.639",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429566,1765644640648,-151.0,0.00016438,2,"2025-12-13T16:50:40.648",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429567,1765644640658,-151.0,0.00016438,2,"2025-12-13T16:50:40.658",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429568,1765644640667,-151.0,0.00016438,2,"2025-12-13T16:50:40.667",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429569,1765644640676,-157.746387,0.00016438,2,"2025-12-13T16:50:40.676",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429570,1765644640686,-151.0,0.00016438,2,"2025-12-13T16:50:40.686",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429571,1765644640696,-151.0,0.00016438,2,"2025-12-13T16:50:40.696",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429572,1765644640705,-270.460382,0.00016438,2,"2025-12-13T16:50:40.705",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429573,1765644640715,-151.0,0.00016438,2,"2025-12-13T16:50:40.715",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429574,1765644640724,-151.0,0.00016438,2,"2025-12-13T16:50:40.724",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429575,1765644640734,-160.448335,0.00016438,2,"2025-12-13T16:50:40.734",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429576,1765644640744,-151.0,0.00016438,2,"2025-12-13T16:50:40.744",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429577,1765644640753,-151.0,0.00016438,2,"2025-12-13T16:50:40.753",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429578,1765644640762,-151.0,0.00016438,2,"2025-12-13T16:50:40.762",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429579,1765644640772,-154.438672,0.00016438,2,"2025-12-13T16:50:40.772",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429580,1765644640781,-152.299008,0.00016438,2,"2025-12-13T16:50:40.781",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429581,1765644640791,-151.0,0.00016438,2,"2025-12-13T16:50:40.791",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429582,1765644640800,-151.0,0.00016438,2,"2025-12-13T16:50:40.800",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429583,1765644640809,-151.0,0.00016438,2,"2025-12-13T16:50:40.809",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429584,1765644640818,-151.0,0.00016438,2,"2025-12-13T16:50:40.818",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429585,1765644640827,-151.0,0.00016438,2,"2025-12-13T16:50:40.827",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429586,1765644640836,-151.0,0.00016438,2,"2025-12-13T16:50:40.836",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429587,1765644640846,-161.0598,0.00016438,2,"2025-12-13T16:50:40.846",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429588,1765644640855,-161.0598,0.00016438,2,"2025-12-13T16:50:40.855",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429589,1765644640865,-151.0,0.00016438,2,"2025-12-13T16:50:40.865",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429590,1765644640874,-161.0598,0.00016438,2,"2025-12-13T16:50:40.874",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429591,1765644640883,-161.0598,0.00016438,2,"2025-12-13T16:50:40.883",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429592,1765644640893,-151.0,0.00016438,2,"2025-12-13T16:50:40.893",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429593,1765644640902,-157.376131,0.00016438,2,"2025-12-13T16:50:40.902",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429594,1765644640911,-151.0,0.00016438,2,"2025-12-13T16:50:40.911",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429595,1765644640921,-265.844943,0.00016438,2,"2025-12-13T16:50:40.921",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429596,1765644640930,-151.0,0.00016438,2,"2025-12-13T16:50:40.930",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429597,1765644640939,-1639.110994,0.00016438,2,"2025-12-13T16:50:40.939",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429598,1765644640948,-151.0,0.00016438,2,"2025-12-13T16:50:40.948",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429599,1765644640957,-927.93,0.00016438,2,"2025-12-13T16:50:40.957",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429600,1765644640966,-178.21,0.00016438,2,"2025-12-13T16:50:40.966",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429601,1765644640975,-340.72,0.00016438,2,"2025-12-13T16:50:40.975",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429602,1765644640985,-1104.96,0.00016438,2,"2025-12-13T16:50:40.985",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429603,1765644640995,-164.23,0.0001644,2,"2025-12-13T16:50:40.995",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429604,1765644641004,-348.05825265,0.00016446,2,"2025-12-13T16:50:41.004",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429605,1765644641013,-590.79771498,0.0001645,2,"2025-12-13T16:50:41.013",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429606,1765644641022,-168.0,0.00016453,2,"2025-12-13T16:50:41.022",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429607,1765644641031,-2594.129,0.0001646,2,"2025-12-13T16:50:41.031",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429608,1765644641041,-173.107,0.0001646,2,"2025-12-13T16:50:41.041",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429609,1765644641051,-908.89759879,0.00016469,2,"2025-12-13T16:50:41.051",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429610,1765644641061,-152.1,0.00016473,2,"2025-12-13T16:50:41.061",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429611,1765644641070,-250.0,0.00016474,2,"2025-12-13T16:50:41.070",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429612,1765644641080,-168.0,0.00016524,2,"2025-12-13T16:50:41.080",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429613,1765644641089,-1187.59,0.00016534,2,"2025-12-13T16:50:41.089",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429614,1765644641098,-500.0,0.00016545,2,"2025-12-13T16:50:41.098",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429615,1765644641108,-10353.37032344,0.00016565,2,"2025-12-13T16:50:41.108",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429616,1765644641117,-16720.58463408,0.00016565,2,"2025-12-13T16:50:41.117",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429617,1765644641127,-7621.0,0.00016567,2,"2025-12-13T16:50:41.127",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429618,1765644641137,-168.0,0.00016576,2,"2025-12-13T16:50:41.137",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429619,1765644641149,-500.0,0.00016603,2,"2025-12-13T16:50:41.149",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429620,1765644641159,-151.0,0.00016611,2,"2025-12-13T16:50:41.159",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429621,1765644641169,-154.97912,0.00016611,2,"2025-12-13T16:50:41.169",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429622,1765644641179,-152.134937,0.00016611,2,"2025-12-13T16:50:41.179",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429623,1765644641191,-151.0,0.00016611,2,"2025-12-13T16:50:41.191",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429624,1765644641201,-233.632539,0.00016611,2,"2025-12-13T16:50:41.201",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429625,1765644641211,-151.0,0.00016611,2,"2025-12-13T16:50:41.211",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429626,1765644641223,-151.0,0.00016611,2,"2025-12-13T16:50:41.223",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429627,1765644641232,-151.0,0.00016611,2,"2025-12-13T16:50:41.232",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429628,1765644641243,-151.0,0.00016611,2,"2025-12-13T16:50:41.243",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429629,1765644641256,-151.0,0.00016611,2,"2025-12-13T16:50:41.256",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429630,1765644641266,-151.0,0.00016611,2,"2025-12-13T16:50:41.266",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429631,1765644641276,-156.975274,0.00016611,2,"2025-12-13T16:50:41.276",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429632,1765644641286,-151.0,0.00016611,2,"2025-12-13T16:50:41.286",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429633,1765644641296,-151.0,0.00016611,2,"2025-12-13T16:50:41.296",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429634,1765644641305,-151.0,0.00016611,2,"2025-12-13T16:50:41.305",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429635,1765644641315,-151.0,0.00016611,2,"2025-12-13T16:50:41.315",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429636,1765644641325,-151.0,0.00016611,2,"2025-12-13T16:50:41.325",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429637,1765644641334,-151.0,0.00016611,2,"2025-12-13T16:50:41.334",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429638,1765644641344,-151.0,0.00016611,2,"2025-12-13T16:50:41.344",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429639,1765644641355,-151.0,0.00016611,2,"2025-12-13T16:50:41.355",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429640,1765644641365,-153.375814,0.00016611,2,"2025-12-13T16:50:41.365",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429641,1765644641375,-151.0,0.00016611,2,"2025-12-13T16:50:41.375",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429642,1765644641384,-213.682228,0.00016611,2,"2025-12-13T16:50:41.384",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429643,1765644641394,-151.0,0.00016611,2,"2025-12-13T16:50:41.394",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429644,1765644641403,-151.0,0.00016611,2,"2025-12-13T16:50:41.403",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429645,1765644641413,-151.0,0.00016611,2,"2025-12-13T16:50:41.413",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429646,1765644641422,-151.0,0.00016611,2,"2025-12-13T16:50:41.422",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429647,1765644641431,-151.0,0.00016611,2,"2025-12-13T16:50:41.431",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429648,1765644641441,-151.0,0.00016611,2,"2025-12-13T16:50:41.441",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429649,1765644641451,-151.0,0.00016611,2,"2025-12-13T16:50:41.451",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429650,1765644641460,-151.0,0.00016611,2,"2025-12-13T16:50:41.460",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429651,1765644641470,-258.828236,0.00016611,2,"2025-12-13T16:50:41.470",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429652,1765644641480,-151.0,0.00016611,2,"2025-12-13T16:50:41.480",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429653,1765644641490,-151.0,0.00016611,2,"2025-12-13T16:50:41.490",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429654,1765644641499,-211.173027,0.00016611,2,"2025-12-13T16:50:41.499",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429655,1765644641508,-151.0,0.00016611,2,"2025-12-13T16:50:41.508",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429656,1765644641518,-151.0,0.00016611,2,"2025-12-13T16:50:41.518",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429657,1765644641527,-151.0,0.00016611,2,"2025-12-13T16:50:41.527",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429658,1765644641536,-151.0,0.00016611,2,"2025-12-13T16:50:41.536",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429659,1765644641546,-151.0,0.00016611,2,"2025-12-13T16:50:41.546",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429660,1765644641555,-168.0,0.0001662,2,"2025-12-13T16:50:41.555",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429661,1765644641564,-168.0,0.00016655,2,"2025-12-13T16:50:41.564",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429662,1765644641574,-168.0,0.0001667,2,"2025-12-13T16:50:41.574",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429663,1765644641583,-168.0,0.0001669,2,"2025-12-13T16:50:41.583",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429664,1765644641592,-168.0,0.00016698,2,"2025-12-13T16:50:41.592",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429665,1765644641602,-724.9627295,0.00016698,2,"2025-12-13T16:50:41.602",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429666,1765644641612,-2572.31712894,0.00016711,2,"2025-12-13T16:50:41.612",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429667,1765644641622,-150.0,0.00016712,2,"2025-12-13T16:50:41.622",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429668,1765644641632,-630.0,0.00016712,2,"2025-12-13T16:50:41.632",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429669,1765644641641,-278.38503529,0.00016712,2,"2025-12-13T16:50:41.641",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429670,1765644641651,-150.0,0.00016712,2,"2025-12-13T16:50:41.651",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429671,1765644641660,-500.0,0.00016712,2,"2025-12-13T16:50:41.660",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429672,1765644641671,-201.03303051,0.00016712,2,"2025-12-13T16:50:41.671",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429673,1765644641681,-150.0,0.00016712,2,"2025-12-13T16:50:41.681",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429674,1765644641691,-500.0,0.00016712,2,"2025-12-13T16:50:41.691",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429675,1765644641700,-500.0,0.00016712,2,"2025-12-13T16:50:41.700",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429676,1765644641710,-150.0,0.00016712,2,"2025-12-13T16:50:41.710",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429677,1765644641719,-150.0,0.00016712,2,"2025-12-13T16:50:41.719",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429678,1765644641728,-150.0,0.00016712,2,"2025-12-13T16:50:41.728",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429679,1765644641738,-150.0,0.00016712,2,"2025-12-13T16:50:41.738",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429680,1765644641748,-150.0,0.00016712,2,"2025-12-13T16:50:41.748",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429681,1765644641757,-168.27,0.00016712,2,"2025-12-13T16:50:41.757",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429682,1765644641767,-168.0,0.00016737,2,"2025-12-13T16:50:41.767",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429683,1765644641777,-168.0,0.00016747,2,"2025-12-13T16:50:41.777",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429684,1765644641786,-168.0,0.00016754,2,"2025-12-13T16:50:41.786",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429685,1765644641795,-168.0,0.00016757,2,"2025-12-13T16:50:41.795",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429686,1765644641804,-179.86,0.00016782,2,"2025-12-13T16:50:41.804",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429687,1765644641814,-168.0,0.00016784,2,"2025-12-13T16:50:41.814",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429688,1765644641823,-10353.37032344,0.00016787,2,"2025-12-13T16:50:41.823",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429689,1765644641833,-16720.58463408,0.00016787,2,"2025-12-13T16:50:41.833",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429690,1765644641842,-168.0,0.00016789,2,"2025-12-13T16:50:41.842",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429691,1765644641852,-1187.59,0.00016808,2,"2025-12-13T16:50:41.852",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429692,1765644641861,-500.0,0.00016819,2,"2025-12-13T16:50:41.861",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429693,1765644641871,-252.0,0.00016824,2,"2025-12-13T16:50:41.871",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429694,1765644641881,-168.0,0.00016831,2,"2025-12-13T16:50:41.881",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429695,1765644641891,-212.64172486,0.00016849,2,"2025-12-13T16:50:41.891",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429696,1765644641900,-630.0,0.00016849,2,"2025-12-13T16:50:41.900",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429697,1765644641910,-150.0,0.00016849,2,"2025-12-13T16:50:41.910",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429698,1765644641919,-500.0,0.00016849,2,"2025-12-13T16:50:41.919",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429699,1765644641930,-150.0,0.00016849,2,"2025-12-13T16:50:41.930",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429700,1765644641939,-500.0,0.00016849,2,"2025-12-13T16:50:41.939",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429701,1765644641948,-500.0,0.00016849,2,"2025-12-13T16:50:41.948",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429702,1765644641958,-200.0,0.00016849,2,"2025-12-13T16:50:41.958",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429703,1765644641968,-150.0,0.00016849,2,"2025-12-13T16:50:41.968",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429704,1765644641977,-200.0,0.00016864,2,"2025-12-13T16:50:41.977",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429705,1765644641986,-152.04,0.00016873,2,"2025-12-13T16:50:41.986",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429706,1765644641995,-168.0,0.00016886,2,"2025-12-13T16:50:41.995",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429707,1765644642006,-168.0,0.00016886,2,"2025-12-13T16:50:42.006",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429708,1765644642016,-1371.99761478,0.000169,2,"2025-12-13T16:50:42.016",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429709,1765644642026,-233.05803626,0.000169,2,"2025-12-13T16:50:42.026",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429710,1765644642036,-1606.0,0.00016918,2,"2025-12-13T16:50:42.036",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429711,1765644642046,-3449.0,0.00016918,2,"2025-12-13T16:50:42.046",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429712,1765644642056,-1324.0,0.00016918,2,"2025-12-13T16:50:42.056",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429713,1765644642065,-1261.0,0.00016918,2,"2025-12-13T16:50:42.065",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429714,1765644642074,-642.0,0.00016918,2,"2025-12-13T16:50:42.074",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429715,1765644642084,-151.0,0.00016918,2,"2025-12-13T16:50:42.084",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429716,1765644642093,-151.0,0.00016918,2,"2025-12-13T16:50:42.093",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429717,1765644642101,-151.0,0.00016918,2,"2025-12-13T16:50:42.101",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429718,1765644642110,-151.0,0.00016918,2,"2025-12-13T16:50:42.110",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429719,1765644642119,-150.0,0.00016918,2,"2025-12-13T16:50:42.119",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429720,1765644642127,-6520.0,0.00016918,2,"2025-12-13T16:50:42.127",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429721,1765644642136,-151.0,0.00016918,2,"2025-12-13T16:50:42.136",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429722,1765644642148,-2127.563,0.00016918,2,"2025-12-13T16:50:42.148",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429723,1765644642158,-161.0598,0.00016918,2,"2025-12-13T16:50:42.158",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429724,1765644642168,-161.0598,0.00016918,2,"2025-12-13T16:50:42.168",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429725,1765644642178,-151.0,0.00016918,2,"2025-12-13T16:50:42.178",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429726,1765644642188,-161.0598,0.00016918,2,"2025-12-13T16:50:42.188",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429727,1765644642198,-161.0598,0.00016918,2,"2025-12-13T16:50:42.198",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429728,1765644642207,-2426.0,0.00016918,2,"2025-12-13T16:50:42.207",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429729,1765644642217,-151.0,0.00016918,2,"2025-12-13T16:50:42.217",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429730,1765644642228,-151.0,0.00016918,2,"2025-12-13T16:50:42.228",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429731,1765644642238,-195.905535,0.00016918,2,"2025-12-13T16:50:42.238",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429732,1765644642249,-1639.110994,0.00016918,2,"2025-12-13T16:50:42.249",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429733,1765644642259,-172.546878,0.00016918,2,"2025-12-13T16:50:42.259",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429734,1765644642268,-299.99,0.00016922,4,"2025-12-13T16:50:42.268",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429737,1765644642278,-9999.99,0.00016922,2,"2025-12-13T16:50:42.278",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429739,1765644642287,-150.99,0.00016922,2,"2025-12-13T16:50:42.287",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429740,1765644642296,-999.99,0.00016922,2,"2025-12-13T16:50:42.296",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429741,1765644642306,-150.99,0.00016922,2,"2025-12-13T16:50:42.306",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429742,1765644642315,-9999.99,0.00016922,2,"2025-12-13T16:50:42.315",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429744,1765644642324,-8085.58,0.00016922,2,"2025-12-13T16:50:42.324",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429745,1765644642335,-510.31,0.00016922,2,"2025-12-13T16:50:42.335",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429746,1765644642345,-9152.55,0.00016922,2,"2025-12-13T16:50:42.345",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429747,1765644642361,-3674.36,0.00016922,2,"2025-12-13T16:50:42.361",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429748,1765644642371,-151.0,0.00016922,2,"2025-12-13T16:50:42.371",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429749,1765644642380,-285.891034,0.00016922,2,"2025-12-13T16:50:42.380",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429750,1765644642389,-155.975564,0.00016922,2,"2025-12-13T16:50:42.389",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429751,1765644642399,-153.259659,0.00016922,2,"2025-12-13T16:50:42.399",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429752,1765644642408,-151.0,0.00016922,2,"2025-12-13T16:50:42.408",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429753,1765644642418,-151.0,0.00016922,2,"2025-12-13T16:50:42.418",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429754,1765644642427,-151.0,0.00016922,2,"2025-12-13T16:50:42.427",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429755,1765644642436,-278.579625,0.00016922,2,"2025-12-13T16:50:42.436",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429756,1765644642445,-151.0,0.00016922,2,"2025-12-13T16:50:42.445",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429757,1765644642455,-197.939892,0.00016922,2,"2025-12-13T16:50:42.455",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429758,1765644642465,-233.180508,0.00016922,2,"2025-12-13T16:50:42.465",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429759,1765644642475,-151.0,0.00016922,2,"2025-12-13T16:50:42.475",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429760,1765644642484,-151.0,0.00016922,2,"2025-12-13T16:50:42.484",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429762,1765644642494,-168.0,0.00016947,2,"2025-12-13T16:50:42.494",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429763,1765644642504,-500.0,0.00016973,2,"2025-12-13T16:50:42.504",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429764,1765644642514,-165.05782679,0.00016973,2,"2025-12-13T16:50:42.514",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429765,1765644642525,-500.0,0.00016973,2,"2025-12-13T16:50:42.525",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429766,1765644642534,-500.0,0.00016973,2,"2025-12-13T16:50:42.534",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429767,1765644642543,-501.34740605,0.00016973,2,"2025-12-13T16:50:42.543",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429768,1765644642553,-500.0,0.00016973,2,"2025-12-13T16:50:42.553",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429769,1765644642563,-500.0,0.00016973,2,"2025-12-13T16:50:42.563",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429770,1765644642573,-500.0,0.00016973,2,"2025-12-13T16:50:42.573",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429771,1765644642582,-500.26433138,0.00016973,2,"2025-12-13T16:50:42.582",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429772,1765644642592,-500.0,0.00016973,2,"2025-12-13T16:50:42.592",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429773,1765644642602,-500.69569811,0.00016973,2,"2025-12-13T16:50:42.602",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429774,1765644642612,-500.0,0.00016973,2,"2025-12-13T16:50:42.612",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429775,1765644642621,-500.0,0.00016973,2,"2025-12-13T16:50:42.621",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429776,1765644642631,-482.77559391,0.00016973,2,"2025-12-13T16:50:42.631",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429777,1765644642640,-276.1948738,0.00016973,2,"2025-12-13T16:50:42.640",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429778,1765644642650,-500.0,0.00016973,2,"2025-12-13T16:50:42.650",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429779,1765644642659,-500.60353783,0.00016973,2,"2025-12-13T16:50:42.659",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429780,1765644642668,-500.0,0.00016973,2,"2025-12-13T16:50:42.668",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429781,1765644642679,-500.6273257,0.00016973,2,"2025-12-13T16:50:42.679",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429782,1765644642688,-500.40431242,0.00016973,2,"2025-12-13T16:50:42.688",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429783,1765644642698,-500.0,0.00016973,2,"2025-12-13T16:50:42.698",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429784,1765644642708,-201.4427787,0.00016973,2,"2025-12-13T16:50:42.708",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429785,1765644642717,-165.64214933,0.00016973,2,"2025-12-13T16:50:42.717",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429786,1765644642727,-376.6677597,0.00016973,2,"2025-12-13T16:50:42.727",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429787,1765644642739,-168.44035917,0.00016973,2,"2025-12-13T16:50:42.739",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429788,1765644642749,-500.0,0.00016973,2,"2025-12-13T16:50:42.749",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429789,1765644642758,-161.89218432,0.00016973,2,"2025-12-13T16:50:42.758",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429790,1765644642768,-630.0,0.00016986,2,"2025-12-13T16:50:42.768",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429791,1765644642778,-200.0,0.00016986,2,"2025-12-13T16:50:42.778",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429792,1765644642787,-500.0,0.00016986,2,"2025-12-13T16:50:42.787",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429793,1765644642797,-200.0,0.00016986,2,"2025-12-13T16:50:42.797",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429794,1765644642808,-506.48269393,0.00016986,2,"2025-12-13T16:50:42.808",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429795,1765644642818,-500.0,0.00016986,2,"2025-12-13T16:50:42.818",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429796,1765644642828,-150.0,0.00016986,2,"2025-12-13T16:50:42.828",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429797,1765644642838,-557.17,0.00016986,2,"2025-12-13T16:50:42.838",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429798,1765644642848,-150.0,0.00016986,2,"2025-12-13T16:50:42.848",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429799,1765644642858,-267.36392203,0.00016986,2,"2025-12-13T16:50:42.858",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429800,1765644642867,-150.0,0.00016986,2,"2025-12-13T16:50:42.867",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429801,1765644642877,-233.22449763,0.00016999,2,"2025-12-13T16:50:42.877",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429802,1765644642886,-500.0,0.00016999,2,"2025-12-13T16:50:42.886",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429803,1765644642896,-500.0,0.00016999,2,"2025-12-13T16:50:42.896",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429804,1765644642905,-307.76658629,0.00016999,2,"2025-12-13T16:50:42.905",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429805,1765644642914,-727581.10185598,0.00017,2,"2025-12-13T16:50:42.914",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429806,1765644642925,-300.0,0.00017,2,"2025-12-13T16:50:42.925",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429807,1765644642934,-474631.1908629,0.00017,2,"2025-12-13T16:50:42.934",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429808,1765644642944,-163.39976915,0.00017,2,"2025-12-13T16:50:42.944",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429810,1765644642954,-5065.50956673,0.00017,2,"2025-12-13T16:50:42.954",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429811,1765644642963,-356099.51860219,0.00017,2,"2025-12-13T16:50:42.963",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429812,1765644642973,-250.0,0.00017,2,"2025-12-13T16:50:42.973",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429813,1765644642983,-2000.0,0.00017,2,"2025-12-13T16:50:42.983",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429814,1765644642992,-200.0,0.00017,2,"2025-12-13T16:50:42.992",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429815,1765644643002,-4222.16224,0.00017,2,"2025-12-13T16:50:43.002",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429816,1765644643012,-176.54962,0.00017,2,"2025-12-13T16:50:43.012",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429817,1765644643021,-151.0,0.00017,2,"2025-12-13T16:50:43.021",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429819,1765644643032,-164.890281,0.00017,2,"2025-12-13T16:50:43.032",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429821,1765644643042,-151.0,0.00017,2,"2025-12-13T16:50:43.042",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429823,1765644643051,-153.769099,0.00017,2,"2025-12-13T16:50:43.051",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429825,1765644643060,-255.307319,0.00017,2,"2025-12-13T16:50:43.060",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429827,1765644643070,-151.0,0.00017,2,"2025-12-13T16:50:43.070",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429829,1765644643079,-156.138441,0.00017,2,"2025-12-13T16:50:43.079",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429831,1765644643089,-151.0,0.00017,2,"2025-12-13T16:50:43.089",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429833,1765644643098,-154.899254,0.00017,2,"2025-12-13T16:50:43.098",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429835,1765644643107,-228.496537,0.00017,2,"2025-12-13T16:50:43.107",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429837,1765644643117,-151.0,0.00017,2,"2025-12-13T16:50:43.117",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429838,1765644643126,-151.0,0.00017,2,"2025-12-13T16:50:43.126",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429840,1765644643136,-222.514684,0.00017,2,"2025-12-13T16:50:43.136",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429841,1765644643148,-206.706963,0.00017,2,"2025-12-13T16:50:43.148",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429842,1765644643158,-269.028814,0.00017,2,"2025-12-13T16:50:43.158",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429843,1765644643167,-151.0,0.00017,2,"2025-12-13T16:50:43.167",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429844,1765644643176,-151.0,0.00017,2,"2025-12-13T16:50:43.176",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429845,1765644643187,-151.0,0.00017,2,"2025-12-13T16:50:43.187",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429846,1765644643196,-151.0,0.00017,2,"2025-12-13T16:50:43.196",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429847,1765644643206,-167.325328,0.00017,2,"2025-12-13T16:50:43.206",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429849,1765644643215,-151.0,0.00017,2,"2025-12-13T16:50:43.215",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429851,1765644643229,-151.0,0.00017,2,"2025-12-13T16:50:43.229",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429853,1765644643239,-151.0,0.00017,2,"2025-12-13T16:50:43.239",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429855,1765644643249,-151.0,0.00017,2,"2025-12-13T16:50:43.249",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429857,1765644643259,-151.242725,0.00017,2,"2025-12-13T16:50:43.259",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429858,1765644643268,-151.0,0.00017,2,"2025-12-13T16:50:43.268",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429860,1765644643278,-151.0,0.00017,2,"2025-12-13T16:50:43.278",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429861,1765644643288,-259.379688,0.00017,2,"2025-12-13T16:50:43.288",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429862,1765644643298,-151.0,0.00017,2,"2025-12-13T16:50:43.298",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429863,1765644643307,-151.0,0.00017,2,"2025-12-13T16:50:43.307",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429864,1765644643316,-229.176192,0.00017,2,"2025-12-13T16:50:43.316",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429865,1765644643326,-151.0,0.00017,2,"2025-12-13T16:50:43.326",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429866,1765644643336,-151.0,0.00017,2,"2025-12-13T16:50:43.336",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429867,1765644643346,-151.0,0.00017,2,"2025-12-13T16:50:43.346",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429868,1765644643356,-151.0,0.00017,2,"2025-12-13T16:50:43.356",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429874,1765644643366,-151.0,0.00017,2,"2025-12-13T16:50:43.366",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429875,1765644643601,-151.0,0.00017,2,"2025-12-13T16:50:43.601",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429876,1765644643611,-151.0,0.00017,2,"2025-12-13T16:50:43.611",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429877,1765644643621,-151.0,0.00017,2,"2025-12-13T16:50:43.621",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429878,1765644643630,-151.0,0.00017,2,"2025-12-13T16:50:43.630",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429879,1765644643640,-151.0,0.00017,2,"2025-12-13T16:50:43.640",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429880,1765644643650,-151.0,0.00017,2,"2025-12-13T16:50:43.650",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429881,1765644643659,-244.224386,0.00017,2,"2025-12-13T16:50:43.659",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429882,1765644643668,-151.0,0.00017,2,"2025-12-13T16:50:43.668",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429883,1765644643678,-151.0,0.00017,2,"2025-12-13T16:50:43.678",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429884,1765644643687,-151.0,0.00017,2,"2025-12-13T16:50:43.687",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429885,1765644643697,-151.0,0.00017,2,"2025-12-13T16:50:43.697",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429886,1765644643707,-151.0,0.00017,2,"2025-12-13T16:50:43.707",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429887,1765644643716,-151.0,0.00017,2,"2025-12-13T16:50:43.716",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429888,1765644643726,-151.0,0.00017,2,"2025-12-13T16:50:43.726",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429889,1765644643736,-151.0,0.00017,2,"2025-12-13T16:50:43.736",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429890,1765644643746,-151.0,0.00017,2,"2025-12-13T16:50:43.746",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429891,1765644643756,-151.0,0.00017,2,"2025-12-13T16:50:43.756",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429892,1765644643766,-151.0,0.00017,2,"2025-12-13T16:50:43.766",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429893,1765644643776,-154.127924,0.00017,2,"2025-12-13T16:50:43.776",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429894,1765644643785,-151.0,0.00017,2,"2025-12-13T16:50:43.785",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429895,1765644643795,-151.0,0.00017,2,"2025-12-13T16:50:43.795",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429896,1765644643804,-151.0,0.00017,2,"2025-12-13T16:50:43.804",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429897,1765644643813,-151.0,0.00017,2,"2025-12-13T16:50:43.813",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429898,1765644643823,-202.873028,0.00017,2,"2025-12-13T16:50:43.823",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429899,1765644643832,-151.0,0.00017,2,"2025-12-13T16:50:43.832",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429900,1765644643842,-151.0,0.00017,2,"2025-12-13T16:50:43.842",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429901,1765644643852,-275.761418,0.00017,2,"2025-12-13T16:50:43.852",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429902,1765644643862,-151.0,0.00017,2,"2025-12-13T16:50:43.862",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429903,1765644643871,-189.618203,0.00017,2,"2025-12-13T16:50:43.871",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429904,1765644643881,-151.0,0.00017,2,"2025-12-13T16:50:43.881",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429906,1765644643891,-151.0,0.00017,2,"2025-12-13T16:50:43.891",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429907,1765644643901,-151.0,0.00017,2,"2025-12-13T16:50:43.901",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429908,1765644643910,-151.0,0.00017,2,"2025-12-13T16:50:43.910",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429909,1765644643920,-151.0,0.00017,2,"2025-12-13T16:50:43.920",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429910,1765644643930,-151.0,0.00017,2,"2025-12-13T16:50:43.930",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429911,1765644643941,-151.0,0.00017,2,"2025-12-13T16:50:43.941",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429912,1765644643951,-151.0,0.00017,2,"2025-12-13T16:50:43.951",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429913,1765644643960,-156.516834,0.00017,2,"2025-12-13T16:50:43.960",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429914,1765644643970,-151.0,0.00017,2,"2025-12-13T16:50:43.970",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429915,1765644643979,-151.0,0.00017,2,"2025-12-13T16:50:43.979",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429916,1765644643989,-151.0,0.00017,2,"2025-12-13T16:50:43.989",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429917,1765644643998,-151.0,0.00017,2,"2025-12-13T16:50:43.998",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429918,1765644644008,-151.0,0.00017,2,"2025-12-13T16:50:44.008",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429919,1765644644017,-262.582122,0.00017,2,"2025-12-13T16:50:44.017",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429920,1765644644027,-151.0,0.00017,2,"2025-12-13T16:50:44.027",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429921,1765644644037,-151.0,0.00017,2,"2025-12-13T16:50:44.037",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429922,1765644644047,-165.041741,0.00017,2,"2025-12-13T16:50:44.047",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429923,1765644644057,-200.22465506,0.00017,2,"2025-12-13T16:50:44.057",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429924,1765644644066,-151.0,0.00017,2,"2025-12-13T16:50:44.066",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429925,1765644644076,-151.0,0.00017,2,"2025-12-13T16:50:44.076",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429926,1765644644085,-161.0598,0.00017,2,"2025-12-13T16:50:44.085",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429927,1765644644096,-161.0598,0.00017,2,"2025-12-13T16:50:44.096",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429928,1765644644106,-161.0598,0.00017,2,"2025-12-13T16:50:44.106",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429929,1765644644117,-161.0598,0.00017,2,"2025-12-13T16:50:44.117",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429930,1765644644133,-161.0598,0.00017,2,"2025-12-13T16:50:44.133",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429931,1765644644145,-161.0598,0.00017,2,"2025-12-13T16:50:44.145",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429932,1765644644158,-157.109023,0.00017,2,"2025-12-13T16:50:44.158",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429933,1765644644169,-161.0598,0.00017,2,"2025-12-13T16:50:44.169",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429934,1765644644179,-161.0598,0.00017,2,"2025-12-13T16:50:44.179",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429935,1765644644189,-161.0598,0.00017,2,"2025-12-13T16:50:44.189",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429936,1765644644199,-161.0598,0.00017,2,"2025-12-13T16:50:44.199",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429937,1765644644210,-161.0598,0.00017,2,"2025-12-13T16:50:44.210",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429938,1765644644220,-161.059808,0.00017,2,"2025-12-13T16:50:44.220",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429939,1765644644230,-151.0,0.00017,2,"2025-12-13T16:50:44.230",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429940,1765644644242,-151.33043,0.00017,2,"2025-12-13T16:50:44.242",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429941,1765644644253,-151.0,0.00017,2,"2025-12-13T16:50:44.253",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429942,1765644644263,-151.0,0.00017,2,"2025-12-13T16:50:44.263",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429943,1765644644274,-151.0,0.00017,2,"2025-12-13T16:50:44.274",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429944,1765644644284,-1639.110994,0.00017,2,"2025-12-13T16:50:44.284",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429945,1765644644295,-10353.37032344,0.0001701,2,"2025-12-13T16:50:44.295",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429946,1765644644305,-16720.58463408,0.0001701,2,"2025-12-13T16:50:44.305",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429947,1765644644315,-296.0,0.00017022,2,"2025-12-13T16:50:44.315",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429948,1765644644325,-481.04173315,0.00017048,2,"2025-12-13T16:50:44.325",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429949,1765644644335,-1371.99761475,0.00017067,2,"2025-12-13T16:50:44.335",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429950,1765644644345,-1187.59,0.00017082,2,"2025-12-13T16:50:44.345",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429951,1765644644355,-500.0,0.00017093,2,"2025-12-13T16:50:44.355",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429952,1765644644364,-510.0,0.00017104,2,"2025-12-13T16:50:44.364",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429953,1765644644374,-630.0,0.00017123,2,"2025-12-13T16:50:44.374",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429954,1765644644384,-500.0,0.00017123,2,"2025-12-13T16:50:44.384",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429955,1765644644394,-418.0,0.00017125,2,"2025-12-13T16:50:44.394",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429956,1765644644404,-168.0,0.00017133,2,"2025-12-13T16:50:44.404",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429957,1765644644413,-1204.0,0.00017168,2,"2025-12-13T16:50:44.413",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429958,1765644644423,-200.0,0.0001717,2,"2025-12-13T16:50:44.423",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429959,1765644644434,-166.66,0.00017179,2,"2025-12-13T16:50:44.434",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429960,1765644644444,-10353.37032344,0.00017232,2,"2025-12-13T16:50:44.444",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429961,1765644644454,-16720.58463408,0.00017232,2,"2025-12-13T16:50:44.454",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429962,1765644644463,-1371.99761475,0.00017233,2,"2025-12-13T16:50:44.463",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429963,1765644644473,-1000.0,0.0001725,2,"2025-12-13T16:50:44.473",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429964,1765644644483,-630.0,0.0001726,2,"2025-12-13T16:50:44.483",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429965,1765644644497,-300.0,0.0001726,2,"2025-12-13T16:50:44.497",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429966,1765644644508,-557.17,0.0001726,2,"2025-12-13T16:50:44.508",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429967,1765644644519,-166.42,0.00017292,2,"2025-12-13T16:50:44.519",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429968,1765644644529,-151.0,0.00017304,2,"2025-12-13T16:50:44.529",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429969,1765644644540,-151.0,0.00017304,2,"2025-12-13T16:50:44.540",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429970,1765644644550,-151.0,0.00017304,2,"2025-12-13T16:50:44.550",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429971,1765644644560,-151.0,0.00017304,2,"2025-12-13T16:50:44.560",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429972,1765644644569,-151.0,0.00017304,2,"2025-12-13T16:50:44.569",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429973,1765644644579,-6660.0281044,0.00017304,2,"2025-12-13T16:50:44.579",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429974,1765644644589,-5000.0,0.00017304,2,"2025-12-13T16:50:44.589",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429975,1765644644599,-5000.0,0.00017304,2,"2025-12-13T16:50:44.599",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429976,1765644644609,-5000.0,0.00017304,2,"2025-12-13T16:50:44.609",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429977,1765644644619,-5000.0,0.00017304,2,"2025-12-13T16:50:44.619",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429978,1765644644629,-200.0,0.00017342,2,"2025-12-13T16:50:44.629",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429979,1765644644639,-1187.59,0.00017356,2,"2025-12-13T16:50:44.639",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429980,1765644644649,-500.0,0.00017367,2,"2025-12-13T16:50:44.649",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429981,1765644644658,-420.0,0.00017381,2,"2025-12-13T16:50:44.658",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429982,1765644644668,-630.0,0.00017397,2,"2025-12-13T16:50:44.668",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429983,1765644644679,-1371.99761475,0.000174,2,"2025-12-13T16:50:44.679",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429984,1765644644694,-233.05803626,0.000174,2,"2025-12-13T16:50:44.694",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429985,1765644644704,-311.1,0.00017405,2,"2025-12-13T16:50:44.704",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429986,1765644644714,-10353.37032344,0.00017455,2,"2025-12-13T16:50:44.714",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429987,1765644644724,-16720.58463408,0.00017455,2,"2025-12-13T16:50:44.724",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429988,1765644644734,-1680.0,0.00017469,2,"2025-12-13T16:50:44.734",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429989,1765644644744,-2500.0,0.00017486,2,"2025-12-13T16:50:44.744",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429990,1765644644754,-2500.0,0.00017486,2,"2025-12-13T16:50:44.754",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429991,1765644644764,-2500.0,0.00017486,2,"2025-12-13T16:50:44.764",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429992,1765644644773,-2500.0,0.00017486,2,"2025-12-13T16:50:44.773",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429993,1765644644783,-250.0,0.00017486,2,"2025-12-13T16:50:44.783",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429994,1765644644793,-195.0,0.00017486,2,"2025-12-13T16:50:44.793",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429995,1765644644803,-2500.0,0.00017486,2,"2025-12-13T16:50:44.803",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429996,1765644644812,-300.0,0.00017486,2,"2025-12-13T16:50:44.812",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429997,1765644644822,-300.0,0.00017486,2,"2025-12-13T16:50:44.822",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429998,1765644644832,-300.0,0.00017486,2,"2025-12-13T16:50:44.832",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398429999,1765644644842,-193.0,0.00017486,2,"2025-12-13T16:50:44.842",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430000,1765644644852,-151.09704785,0.00017486,2,"2025-12-13T16:50:44.852",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430001,1765644644862,-287.67304415,0.00017487,2,"2025-12-13T16:50:44.862",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430002,1765644644872,-250.0,0.00017487,2,"2025-12-13T16:50:44.872",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430003,1765644644886,-300.0,0.00017487,2,"2025-12-13T16:50:44.886",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430004,1765644644896,-300.0,0.00017487,2,"2025-12-13T16:50:44.896",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430005,1765644644906,-151.0,0.00017488,2,"2025-12-13T16:50:44.906",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430006,1765644644916,-235.36094,0.00017488,2,"2025-12-13T16:50:44.916",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430007,1765644644926,-151.0,0.00017488,2,"2025-12-13T16:50:44.926",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430008,1765644644936,-151.0,0.00017501,2,"2025-12-13T16:50:44.936",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430009,1765644644946,-1359.03,0.00017502,2,"2025-12-13T16:50:44.946",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430010,1765644644956,-300.0,0.00017509,2,"2025-12-13T16:50:44.956",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430011,1765644644966,-195.0,0.00017509,2,"2025-12-13T16:50:44.966",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430012,1765644644976,-200.0,0.00017515,2,"2025-12-13T16:50:44.976",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430013,1765644644986,-1000.0,0.00017521,2,"2025-12-13T16:50:44.986",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430014,1765644644996,-1000.0,0.00017521,2,"2025-12-13T16:50:44.996",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430015,1765644645006,-1000.0,0.00017521,2,"2025-12-13T16:50:45.006",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430016,1765644645016,-630.0,0.00017534,2,"2025-12-13T16:50:45.016",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430017,1765644645026,-557.17,0.00017534,2,"2025-12-13T16:50:45.026",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430018,1765644645037,-1371.99761475,0.00017567,2,"2025-12-13T16:50:45.037",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430019,1765644645047,-1187.59,0.0001763,2,"2025-12-13T16:50:45.047",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430020,1765644645057,-500.0,0.00017641,2,"2025-12-13T16:50:45.057",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430021,1765644645067,-500.0,0.0001767,2,"2025-12-13T16:50:45.067",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430022,1765644645078,-630.0,0.00017671,2,"2025-12-13T16:50:45.078",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430023,1765644645088,-10353.37032344,0.00017677,2,"2025-12-13T16:50:45.088",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430024,1765644645098,-16720.58463408,0.00017677,2,"2025-12-13T16:50:45.098",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430025,1765644645108,-1460.36,0.00017682,2,"2025-12-13T16:50:45.108",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430026,1765644645118,-200.0,0.0001769,2,"2025-12-13T16:50:45.118",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430027,1765644645128,-166.66,0.00017711,2,"2025-12-13T16:50:45.128",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430028,1765644645138,-152.04,0.00017716,2,"2025-12-13T16:50:45.138",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430029,1765644645151,-1371.99761475,0.00017733,2,"2025-12-13T16:50:45.151",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430030,1765644645160,-10000.0,0.00017747,2,"2025-12-13T16:50:45.160",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430031,1765644645170,-1359.03,0.00017776,2,"2025-12-13T16:50:45.170",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430032,1765644645181,-630.0,0.00017808,2,"2025-12-13T16:50:45.181",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430033,1765644645192,-557.17,0.00017808,2,"2025-12-13T16:50:45.192",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430034,1765644645202,-500.0,0.00017808,2,"2025-12-13T16:50:45.202",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430035,1765644645213,-150.0,0.00017824,2,"2025-12-13T16:50:45.213",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430036,1765644645223,-25000.0,0.0001783,3,"2025-12-13T16:50:45.223",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430037,1765644645238,-25000.0,0.00017838,3,"2025-12-13T16:50:45.238",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430038,1765644645248,-481.04173315,0.0001784,3,"2025-12-13T16:50:45.248",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430039,1765644645259,-25000.0,0.00017847,3,"2025-12-13T16:50:45.259",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430040,1765644645271,-25000.0,0.00017856,3,"2025-12-13T16:50:45.271",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430041,1765644645281,-481.04173315,0.0001786,3,"2025-12-13T16:50:45.281",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430042,1765644645292,-5007.0,0.00017863,2,"2025-12-13T16:50:45.292",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430043,1765644645302,-25000.0,0.00017865,3,"2025-12-13T16:50:45.302",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430044,1765644645312,-25000.0,0.00017874,3,"2025-12-13T16:50:45.312",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430046,1765644645324,-25000.0,0.00017874,3,"2025-12-13T16:50:45.324",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430047,1765644645335,-25000.0,0.00017882,3,"2025-12-13T16:50:45.335",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430048,1765644645345,-25000.0,0.00017882,3,"2025-12-13T16:50:45.345",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430049,1765644645355,-25000.0,0.00017891,3,"2025-12-13T16:50:45.355",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430050,1765644645364,-500.0,0.00017899,2,"2025-12-13T16:50:45.364",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430051,1765644645374,-155.83,0.00017899,2,"2025-12-13T16:50:45.374",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430052,1765644645384,-625.51479315,0.000179,2,"2025-12-13T16:50:45.384",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430053,1765644645393,-25000.0,0.000179,3,"2025-12-13T16:50:45.393",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430054,1765644645403,-25000.0,0.000179,3,"2025-12-13T16:50:45.403",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430055,1765644645413,-481.04173315,0.000179,3,"2025-12-13T16:50:45.413",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430056,1765644645422,-1371.99761475,0.000179,2,"2025-12-13T16:50:45.422",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430057,1765644645431,-233.05803626,0.000179,2,"2025-12-13T16:50:45.431",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430058,1765644645441,-10353.37032344,0.000179,2,"2025-12-13T16:50:45.441",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430059,1765644645451,-8545.83896299,0.000179,2,"2025-12-13T16:50:45.451",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430060,1765644645460,-16720.58463408,0.000179,2,"2025-12-13T16:50:45.460",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430061,1765644645470,-347.25268631,0.000179,3,"2025-12-13T16:50:45.470",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430062,1765644645479,-1187.59,0.00017904,2,"2025-12-13T16:50:45.479",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430063,1765644645488,-500.0,0.00017915,2,"2025-12-13T16:50:45.488",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430064,1765644645498,-630.0,0.00017945,2,"2025-12-13T16:50:45.498",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430065,1765644645507,-500.0,0.00017945,2,"2025-12-13T16:50:45.507",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430066,1765644645517,-303.81625316,0.00017952,2,"2025-12-13T16:50:45.517",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430067,1765644645526,-311.66,0.00017961,2,"2025-12-13T16:50:45.526",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430068,1765644645536,-500.0,0.00017973,2,"2025-12-13T16:50:45.536",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430069,1765644645546,-566.62084446,0.00017973,2,"2025-12-13T16:50:45.546",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430070,1765644645555,-500.0,0.00017973,2,"2025-12-13T16:50:45.555",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430071,1765644645565,-500.0,0.00017973,2,"2025-12-13T16:50:45.565",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430072,1765644645575,-500.0,0.00017973,2,"2025-12-13T16:50:45.575",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430073,1765644645584,-500.0,0.00017973,2,"2025-12-13T16:50:45.584",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430074,1765644645593,-500.0,0.00017973,2,"2025-12-13T16:50:45.593",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430075,1765644645605,-500.0,0.00017973,2,"2025-12-13T16:50:45.605",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430076,1765644645614,-500.0,0.00017973,2,"2025-12-13T16:50:45.614",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430077,1765644645624,-500.0,0.00017973,2,"2025-12-13T16:50:45.624",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430078,1765644645633,-330.25327919,0.00017973,2,"2025-12-13T16:50:45.633",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430079,1765644645643,-567.32208643,0.00017973,2,"2025-12-13T16:50:45.643",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430080,1765644645653,-500.0,0.00017973,2,"2025-12-13T16:50:45.653",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430081,1765644645664,-500.0,0.00017973,2,"2025-12-13T16:50:45.664",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430082,1765644645675,-500.0,0.00017973,2,"2025-12-13T16:50:45.675",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430083,1765644645686,-500.0,0.00017973,2,"2025-12-13T16:50:45.686",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430084,1765644645696,-500.0,0.00017973,2,"2025-12-13T16:50:45.696",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430085,1765644645706,-500.0,0.00017973,2,"2025-12-13T16:50:45.706",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430086,1765644645715,-500.0,0.00017973,2,"2025-12-13T16:50:45.715",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430087,1765644645725,-500.0,0.00017973,2,"2025-12-13T16:50:45.725",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430088,1765644645734,-500.0,0.00017973,2,"2025-12-13T16:50:45.734",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430089,1765644645743,-500.0,0.00017973,2,"2025-12-13T16:50:45.743",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430090,1765644645753,-500.0,0.00017973,2,"2025-12-13T16:50:45.753",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430091,1765644645762,-500.0,0.00017973,2,"2025-12-13T16:50:45.762",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430092,1765644645772,-165.28083173,0.00017973,2,"2025-12-13T16:50:45.772",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430093,1765644645782,-500.0,0.00017973,2,"2025-12-13T16:50:45.782",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430095,1765644645791,-500.0,0.00017973,2,"2025-12-13T16:50:45.791",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430096,1765644645801,-500.0,0.00017973,2,"2025-12-13T16:50:45.801",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430098,1765644645810,-500.0,0.00017973,2,"2025-12-13T16:50:45.810",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430100,1765644645820,-500.0,0.00017973,2,"2025-12-13T16:50:45.820",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430103,1765644645829,-500.0,0.00017973,2,"2025-12-13T16:50:45.829",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430105,1765644645839,-500.0,0.00017973,2,"2025-12-13T16:50:45.839",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430107,1765644645849,-820.0,0.0001799,2,"2025-12-13T16:50:45.849",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430109,1765644645858,-590.79771498,0.0001799,2,"2025-12-13T16:50:45.858",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430111,1765644645868,-590.79771498,0.0001799,2,"2025-12-13T16:50:45.868",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430113,1765644645877,-150.0,0.00017999,2,"2025-12-13T16:50:45.877",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430115,1765644645886,-500.0,0.00017999,2,"2025-12-13T16:50:45.886",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430117,1765644645895,-500.0,0.00017999,2,"2025-12-13T16:50:45.895",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430119,1765644645904,-500.0,0.00017999,2,"2025-12-13T16:50:45.904",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430122,1765644645913,-500.0,0.00017999,2,"2025-12-13T16:50:45.913",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430125,1765644645923,-500.0,0.00017999,2,"2025-12-13T16:50:45.923",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430127,1765644645932,-500.0,0.00017999,2,"2025-12-13T16:50:45.932",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430129,1765644645941,-500.0,0.00017999,2,"2025-12-13T16:50:45.941",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430131,1765644645950,-500.0,0.00017999,2,"2025-12-13T16:50:45.950",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430133,1765644645959,-500.0,0.00017999,2,"2025-12-13T16:50:45.959",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430135,1765644645971,-500.0,0.00017999,2,"2025-12-13T16:50:45.971",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430137,1765644645980,-500.0,0.00017999,2,"2025-12-13T16:50:45.980",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430139,1765644645989,-472.0717495,0.00017999,2,"2025-12-13T16:50:45.989",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430141,1765644645998,-148469.3701156,0.00018,2,"2025-12-13T16:50:45.998",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430263,1765644647157,-777.20096427,0.00018,2,"2025-12-13T16:50:47.157",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430266,1765644647169,-615.739581,0.00018,2,"2025-12-13T16:50:47.169",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430269,1765644647187,-922.64,0.00017,2,"2025-12-13T16:50:47.187",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430281,1765644647304,-253.0,0.00016207,2,"2025-12-13T16:50:47.304",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430283,1765644647314,-674.66,0.00016438,2,"2025-12-13T16:50:47.314",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430286,1765644647326,-251.61884038,0.00016438,2,"2025-12-13T16:50:47.326",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430288,1765644647339,-712.83215362,0.00016438,2,"2025-12-13T16:50:47.339",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430290,1765644647349,-1639.110994,0.00016918,2,"2025-12-13T16:50:47.349",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430292,1765644647359,-716.470994,0.00017,2,"2025-12-13T16:50:47.359",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430294,1765644647368,-1639.110994,0.00017,2,"2025-12-13T16:50:47.368",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430296,1765644647378,-1639.110994,0.00017,2,"2025-12-13T16:50:47.378",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430298,1765644647388,-1639.110994,0.00017,2,"2025-12-13T16:50:47.388",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430300,1765644647397,-94459.42942906,0.00018,2,"2025-12-13T16:50:47.397",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430303,1765644647409,-910.49,0.00018,2,"2025-12-13T16:50:47.409",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430305,1765644647421,-4035.19815038,0.00018,2,"2025-12-13T16:50:47.421",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430307,1765644647433,-787400.06927263,0.00018,2,"2025-12-13T16:50:47.433",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430310,1765644647444,-253.59792559,0.00018,2,"2025-12-13T16:50:47.444",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430324,1765644647595,-278.94,0.00016438,2,"2025-12-13T16:50:47.595",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430338,1765644647717,-1360.170994,0.00016438,2,"2025-12-13T16:50:47.717",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430340,1765644647727,-1639.110994,0.00016438,2,"2025-12-13T16:50:47.727",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430342,1765644647736,-1639.110994,0.00016918,2,"2025-12-13T16:50:47.736",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430344,1765644647746,-1639.110994,0.00016918,2,"2025-12-13T16:50:47.746",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430347,1765644647757,-1639.110994,0.00017,2,"2025-12-13T16:50:47.757",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430348,1765644647766,-1639.110994,0.00017,2,"2025-12-13T16:50:47.766",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430350,1765644647777,-1639.110994,0.00017,2,"2025-12-13T16:50:47.777",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430353,1765644647787,-1639.110994,0.00017,2,"2025-12-13T16:50:47.787",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430355,1765644647796,-1639.110994,0.00017,2,"2025-12-13T16:50:47.796",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430357,1765644647806,-1639.110994,0.00017,2,"2025-12-13T16:50:47.806",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430359,1765644647816,-1639.111,0.00017,2,"2025-12-13T16:50:47.816",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430361,1765644647825,-33852.73031919,0.00018,2,"2025-12-13T16:50:47.825",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430363,1765644647841,-66862.7004408,0.00018,2,"2025-12-13T16:50:47.841",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430366,1765644647852,-6498.8924,0.00018,2,"2025-12-13T16:50:47.852",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430368,1765644647864,-11654.81829932,0.00018,2,"2025-12-13T16:50:47.864",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430423,1765644767397,250.0,0.00015085,2,"2025-12-13T16:52:47.397",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430425,1765645213780,-300.0,0.00015885,2,"2025-12-13T17:00:13.780",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430426,1765645213836,-300.0,0.00015885,2,"2025-12-13T17:00:13.836",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430427,1765645213891,-1200.0,0.00015885,2,"2025-12-13T17:00:13.891",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430428,1765645224917,512.6,0.00013699,2,"2025-12-13T17:00:24.917",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430430,1765645326417,200.0,0.00015878,2,"2025-12-13T17:02:06.417",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430431,1765645326452,200.0,0.00015878,2,"2025-12-13T17:02:06.452",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430432,1765645328977,500.0,0.00015878,2,"2025-12-13T17:02:08.977",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430433,1765645368762,-650.0,0.00015886,2,"2025-12-13T17:02:48.762",0.0004234,60.27,0.9708116557876788,4934799856.299858]
[398430435,1765645502736,1200.0,0.00015886,2,"2025-12-13T17:05:02.736",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430437,1765645508301,250.0,7.945e-05,2,"2025-12-13T17:05:08.301",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430451,1765645801327,1200.0,0.00015886,2,"2025-12-13T17:10:01.327",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430467,1765645831645,-250.0,0.00015886,2,"2025-12-13T17:10:31.645",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430468,1765645831655,-195.0,0.00015886,2,"2025-12-13T17:10:31.655",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430469,1765645831664,-250.0,0.00015886,2,"2025-12-13T17:10:31.664",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430470,1765645831673,-162.11966442,0.00015887,2,"2025-12-13T17:10:31.673",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430471,1765645831750,-292.58934262,0.00015887,2,"2025-12-13T17:10:31.750",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430472,1765645831807,-6855.27059296,0.00015887,2,"2025-12-13T17:10:31.807",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430473,1765645831817,-341.34360172,0.000159,2,"2025-12-13T17:10:31.817",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430474,1765645831826,-500.0,0.00015986,2,"2025-12-13T17:10:31.826",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430475,1765645831836,-300.0,0.00016139,2,"2025-12-13T17:10:31.836",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430476,1765645831846,-1200.0,0.0001614,2,"2025-12-13T17:10:31.846",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430477,1765645831856,-500.0,0.00016141,2,"2025-12-13T17:10:31.856",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430478,1765645831866,-641.1096514,0.00016141,2,"2025-12-13T17:10:31.866",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430479,1765645831876,-500.0,0.00016141,2,"2025-12-13T17:10:31.876",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430480,1765645831885,-500.0,0.00016141,2,"2025-12-13T17:10:31.885",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430481,1765645831895,-150.0,0.000162,2,"2025-12-13T17:10:31.895",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430482,1765645831905,-150.0,0.000162,2,"2025-12-13T17:10:31.905",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430483,1765645831914,-150.0,0.000162,2,"2025-12-13T17:10:31.914",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430484,1765645831924,-150.0,0.000162,2,"2025-12-13T17:10:31.924",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430486,1765645831935,-150.0,0.000162,2,"2025-12-13T17:10:31.935",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430487,1765645831945,-150.0,0.000162,2,"2025-12-13T17:10:31.945",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430488,1765645831955,-150.0,0.000162,2,"2025-12-13T17:10:31.955",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430489,1765645831964,-204.06296581,0.00016237,2,"2025-12-13T17:10:31.964",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430490,1765645831973,-150.0,0.00016268,2,"2025-12-13T17:10:31.973",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430491,1765645831982,-876.21,0.00016276,2,"2025-12-13T17:10:31.982",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430492,1765645831991,-550.0,0.00016291,2,"2025-12-13T17:10:31.991",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430493,1765645832000,-300.0,0.00016292,2,"2025-12-13T17:10:32.000",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430494,1765645832009,-300.70127104,0.00016292,2,"2025-12-13T17:10:32.009",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430495,1765645832018,-1000.0,0.00016292,2,"2025-12-13T17:10:32.018",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430496,1765645832030,-1000.0,0.00016292,2,"2025-12-13T17:10:32.030",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430497,1765645832042,-797.7444262,0.00016292,2,"2025-12-13T17:10:32.042",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430498,1765645832055,-202.2555738,0.00016292,2,"2025-12-13T17:10:32.055",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430499,1765645832064,-1000.0,0.00016292,2,"2025-12-13T17:10:32.064",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430500,1765645832075,-1000.0,0.00016292,2,"2025-12-13T17:10:32.075",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430501,1765645832085,-1000.0,0.00016292,2,"2025-12-13T17:10:32.085",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430502,1765645832095,-1000.0,0.00016292,2,"2025-12-13T17:10:32.095",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430503,1765645832105,-1000.0,0.00016292,2,"2025-12-13T17:10:32.105",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430504,1765645832117,-1000.0,0.00016292,2,"2025-12-13T17:10:32.117",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430505,1765645832127,-1000.0,0.00016292,2,"2025-12-13T17:10:32.127",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430506,1765645832137,-1000.0,0.00016292,2,"2025-12-13T17:10:32.137",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430507,1765645832148,-622.24294831,0.00016292,2,"2025-12-13T17:10:32.148",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430508,1765645832158,-1000.0,0.00016292,2,"2025-12-13T17:10:32.158",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430509,1765645832168,-1000.0,0.00016292,2,"2025-12-13T17:10:32.168",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430510,1765645832178,-151.0,0.00016292,2,"2025-12-13T17:10:32.178",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430511,1765645832188,-800.91950008,0.00016292,2,"2025-12-13T17:10:32.188",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430512,1765645832198,-995.0,0.00016292,2,"2025-12-13T17:10:32.198",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430513,1765645832207,-342.0,0.00016292,2,"2025-12-13T17:10:32.207",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430514,1765645832216,-271.36866743,0.00016292,2,"2025-12-13T17:10:32.216",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430515,1765645832226,-1097.92,0.00016292,2,"2025-12-13T17:10:32.226",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430516,1765645832236,-150.0,0.0001632,2,"2025-12-13T17:10:32.236",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430517,1765645832246,-995.0,0.00016347,2,"2025-12-13T17:10:32.246",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430518,1765645832256,-969.17,0.00016367,2,"2025-12-13T17:10:32.256",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430519,1765645832267,-170.0,0.00016373,2,"2025-12-13T17:10:32.267",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430520,1765645832277,-150.0,0.0001638,2,"2025-12-13T17:10:32.277",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430521,1765645832287,-500.0,0.0001638,2,"2025-12-13T17:10:32.287",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430522,1765645832297,-995.0,0.00016402,2,"2025-12-13T17:10:32.297",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430523,1765645832307,-1392.60385665,0.00016404,2,"2025-12-13T17:10:32.307",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430524,1765645832316,-287.21734372,0.0001643,2,"2025-12-13T17:10:32.316",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430525,1765645832324,-802.40723931,0.00016438,2,"2025-12-13T17:10:32.324",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430526,1765645832333,-150.0,0.0001644,2,"2025-12-13T17:10:32.333",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430527,1765645832342,-995.0,0.00016457,2,"2025-12-13T17:10:32.342",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430528,1765645832351,-150.0,0.00016457,2,"2025-12-13T17:10:32.351",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430529,1765645832359,-500.0,0.00016459,2,"2025-12-13T17:10:32.359",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430530,1765645832368,-500.0,0.00016459,2,"2025-12-13T17:10:32.368",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430531,1765645832377,-150.0,0.000165,2,"2025-12-13T17:10:32.377",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430532,1765645832385,-995.0,0.00016512,2,"2025-12-13T17:10:32.385",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430533,1765645832394,-500.0,0.0001653,2,"2025-12-13T17:10:32.394",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430534,1765645832403,-150.0,0.0001656,2,"2025-12-13T17:10:32.403",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430535,1765645832411,-150.0,0.0001656,2,"2025-12-13T17:10:32.411",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430536,1765645832420,-1097.92,0.00016565,2,"2025-12-13T17:10:32.420",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430537,1765645832430,-995.0,0.00016567,2,"2025-12-13T17:10:32.430",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430538,1765645832439,-995.0,0.00016622,2,"2025-12-13T17:10:32.439",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430539,1765645832449,-500.0,0.00016654,2,"2025-12-13T17:10:32.449",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430540,1765645832459,-995.0,0.00016677,2,"2025-12-13T17:10:32.459",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430541,1765645832469,-150.0,0.0001668,2,"2025-12-13T17:10:32.469",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430542,1765645832478,-168.27,0.00016712,2,"2025-12-13T17:10:32.478",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430543,1765645832489,-150.0,0.00016714,2,"2025-12-13T17:10:32.489",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430544,1765645832499,-150.0,0.0001674,2,"2025-12-13T17:10:32.499",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430545,1765645832509,-150.0,0.000168,2,"2025-12-13T17:10:32.509",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430546,1765645832518,-150.0,0.000168,2,"2025-12-13T17:10:32.518",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430547,1765645832528,-150.0,0.000168,2,"2025-12-13T17:10:32.528",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430548,1765645832538,-150.0,0.000168,2,"2025-12-13T17:10:32.538",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430549,1765645832548,-1097.92,0.00016839,2,"2025-12-13T17:10:32.548",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430550,1765645832558,-500.0,0.00016917,2,"2025-12-13T17:10:32.558",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430551,1765645832568,-500.0,0.00016917,2,"2025-12-13T17:10:32.568",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430552,1765645832578,-150.0,0.0001692,2,"2025-12-13T17:10:32.578",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430553,1765645832592,-150.0,0.0001692,2,"2025-12-13T17:10:32.592",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430554,1765645832602,-2548.552,0.00016922,2,"2025-12-13T17:10:32.602",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430555,1765645832613,-172.902,0.00016922,2,"2025-12-13T17:10:32.613",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430556,1765645832624,-165.47,0.00016923,2,"2025-12-13T17:10:32.624",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430557,1765645832634,-500.0,0.00016928,2,"2025-12-13T17:10:32.634",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430558,1765645832644,-167.14674989,0.0001694,2,"2025-12-13T17:10:32.644",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430559,1765645832655,-150.0,0.00016971,2,"2025-12-13T17:10:32.655",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430560,1765645832665,-166.96872211,0.00016973,2,"2025-12-13T17:10:32.665",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430561,1765645832675,-362.943865,0.00016973,2,"2025-12-13T17:10:32.675",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430562,1765645832688,-500.0,0.00016973,2,"2025-12-13T17:10:32.688",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430563,1765645832699,-500.52668444,0.00016973,2,"2025-12-13T17:10:32.699",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430564,1765645832709,-500.0,0.00016973,2,"2025-12-13T17:10:32.709",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430565,1765645832719,-223.83121583,0.00016973,2,"2025-12-13T17:10:32.719",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430566,1765645832730,-500.0,0.00016973,2,"2025-12-13T17:10:32.730",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430567,1765645832741,-500.0,0.00016973,2,"2025-12-13T17:10:32.741",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430568,1765645832751,-500.0,0.00016973,2,"2025-12-13T17:10:32.751",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430569,1765645832760,-500.0,0.00016973,2,"2025-12-13T17:10:32.760",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430570,1765645832773,-500.0,0.00016973,2,"2025-12-13T17:10:32.773",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430571,1765645832783,-500.0,0.00016973,2,"2025-12-13T17:10:32.783",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430572,1765645832794,-500.0,0.00016973,2,"2025-12-13T17:10:32.794",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430573,1765645832804,-500.0,0.00016973,2,"2025-12-13T17:10:32.804",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430574,1765645832814,-500.0,0.00016973,2,"2025-12-13T17:10:32.814",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430575,1765645832824,-421.6135628,0.00016973,2,"2025-12-13T17:10:32.824",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430576,1765645832833,-500.0,0.00016985,2,"2025-12-13T17:10:32.833",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430577,1765645832843,-500.0,0.00016985,2,"2025-12-13T17:10:32.843",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430578,1765645832853,-500.0,0.00016985,2,"2025-12-13T17:10:32.853",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430579,1765645832863,-500.0,0.00016985,2,"2025-12-13T17:10:32.863",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430580,1765645832873,-500.0,0.00016985,2,"2025-12-13T17:10:32.873",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430581,1765645832883,-500.0,0.00016985,2,"2025-12-13T17:10:32.883",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430582,1765645832895,-432.288922,0.00016985,2,"2025-12-13T17:10:32.895",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430583,1765645832905,-409.46734405,0.00016985,2,"2025-12-13T17:10:32.905",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430584,1765645832916,-500.0,0.00016985,2,"2025-12-13T17:10:32.916",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430585,1765645832928,-500.0,0.00016985,2,"2025-12-13T17:10:32.928",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430586,1765645832940,-500.0,0.00016985,2,"2025-12-13T17:10:32.940",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430587,1765645832951,-500.0,0.00016985,2,"2025-12-13T17:10:32.951",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430588,1765645832962,-500.0,0.00016985,2,"2025-12-13T17:10:32.962",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430589,1765645832974,-500.0,0.00016985,2,"2025-12-13T17:10:32.974",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430590,1765645832985,-500.0,0.00016985,2,"2025-12-13T17:10:32.985",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430591,1765645832997,-500.0,0.00016986,2,"2025-12-13T17:10:32.997",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430592,1765645833007,-150.0,0.00016986,2,"2025-12-13T17:10:33.007",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430593,1765645833017,-200.90634028,0.00016986,2,"2025-12-13T17:10:33.017",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430594,1765645834388,-299.09365972,0.00016986,2,"2025-12-13T17:10:34.388",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430595,1765645834398,-150.0,0.00016986,2,"2025-12-13T17:10:34.398",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430596,1765645834408,-156.45165699,0.00016986,2,"2025-12-13T17:10:34.408",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430597,1765645834418,-150.0,0.00016986,2,"2025-12-13T17:10:34.418",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430598,1765645834427,-150.0,0.00016986,2,"2025-12-13T17:10:34.427",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430599,1765645834437,-150.0,0.00016986,2,"2025-12-13T17:10:34.437",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430600,1765645834446,-150.0,0.00016986,2,"2025-12-13T17:10:34.446",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430601,1765645834456,-48.87277006,0.00016986,2,"2025-12-13T17:10:34.456",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430603,1765645837698,-451.12722994,0.00016986,2,"2025-12-13T17:10:37.698",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430604,1765645837707,-168.00488833,0.00016986,2,"2025-12-13T17:10:37.707",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430605,1765645837717,-150.0,0.00016986,2,"2025-12-13T17:10:37.717",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430606,1765645837726,-15728.66,0.00016986,2,"2025-12-13T17:10:37.726",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430607,1765645837735,-500.0,0.00016999,2,"2025-12-13T17:10:37.735",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430608,1765645837744,-500.0,0.00016999,2,"2025-12-13T17:10:37.744",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430609,1765645837753,-500.0,0.00016999,2,"2025-12-13T17:10:37.753",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430610,1765645837763,-2000.0,0.00017,2,"2025-12-13T17:10:37.763",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430611,1765645837772,-250.0,0.00017,2,"2025-12-13T17:10:37.772",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430612,1765645837781,-1324.0,0.00017007,2,"2025-12-13T17:10:37.781",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430613,1765645837790,-1606.0,0.00017007,2,"2025-12-13T17:10:37.790",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430614,1765645837800,-1261.0,0.00017007,2,"2025-12-13T17:10:37.800",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430615,1765645837810,-642.0,0.00017007,2,"2025-12-13T17:10:37.810",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430616,1765645837819,-1196.0,0.00017007,2,"2025-12-13T17:10:37.819",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430617,1765645837828,-910.0,0.00017007,2,"2025-12-13T17:10:37.828",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430618,1765645837837,-6520.0,0.00017007,2,"2025-12-13T17:10:37.837",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430619,1765645837847,-2426.0,0.00017007,2,"2025-12-13T17:10:37.847",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430620,1765645837856,-341.34360172,0.00017023,2,"2025-12-13T17:10:37.856",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430621,1765645837865,-150.0,0.0001704,2,"2025-12-13T17:10:37.865",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430622,1765645837878,-481.04173315,0.00017047,2,"2025-12-13T17:10:37.878",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430623,1765645837888,-168.0,0.00017052,2,"2025-12-13T17:10:37.888",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430624,1765645837898,-261.3046919,0.0001709,2,"2025-12-13T17:10:37.898",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430625,1765645837907,-150.0,0.000171,2,"2025-12-13T17:10:37.907",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430626,1765645837916,-150.0,0.000171,2,"2025-12-13T17:10:37.916",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430627,1765645837926,-1097.92,0.00017113,2,"2025-12-13T17:10:37.926",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430628,1765645837935,-150.881,0.00017118,2,"2025-12-13T17:10:37.935",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430629,1765645837945,-611.0,0.00017118,2,"2025-12-13T17:10:37.945",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430630,1765645837954,-3449.0,0.00017118,2,"2025-12-13T17:10:37.954",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430631,1765645837964,-500.0,0.00017123,2,"2025-12-13T17:10:37.964",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430632,1765645837973,-515.4333116,0.00017123,2,"2025-12-13T17:10:37.973",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430633,1765645837983,-150.0,0.00017123,2,"2025-12-13T17:10:37.983",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430634,1765645837992,-500.0,0.00017123,2,"2025-12-13T17:10:37.992",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430635,1765645838002,-500.0,0.00017123,2,"2025-12-13T17:10:38.002",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430636,1765645838011,-150.0,0.00017123,2,"2025-12-13T17:10:38.011",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430637,1765645838021,-150.0,0.00017123,2,"2025-12-13T17:10:38.021",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430638,1765645838034,-150.0,0.00017123,2,"2025-12-13T17:10:38.034",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430639,1765645838043,-150.0,0.00017123,2,"2025-12-13T17:10:38.043",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430641,1765645838053,-151.0906704,0.00017123,2,"2025-12-13T17:10:38.053",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430643,1765645838062,-267.97401164,0.00017123,2,"2025-12-13T17:10:38.062",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430644,1765645838073,-500.0,0.00017123,2,"2025-12-13T17:10:38.073",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430646,1765645838082,-150.0,0.00017123,2,"2025-12-13T17:10:38.082",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430648,1765645838092,-500.0,0.00017123,2,"2025-12-13T17:10:38.092",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430650,1765645838101,-685.0,0.00017123,2,"2025-12-13T17:10:38.101",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430652,1765645838112,-152.6264382,0.00017123,2,"2025-12-13T17:10:38.112",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430654,1765645838122,-500.0,0.00017123,2,"2025-12-13T17:10:38.122",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430656,1765645838131,-500.0,0.00017123,2,"2025-12-13T17:10:38.131",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430658,1765645838140,-689.69261819,0.00017132,2,"2025-12-13T17:10:38.140",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430660,1765645838150,-150.0,0.0001716,2,"2025-12-13T17:10:38.150",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430662,1765645838159,-500.0,0.00017202,2,"2025-12-13T17:10:38.159",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430664,1765645838169,-150.0,0.00017229,2,"2025-12-13T17:10:38.169",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430666,1765645838179,-150.0,0.0001726,2,"2025-12-13T17:10:38.179",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430668,1765645838188,-500.0,0.0001726,2,"2025-12-13T17:10:38.188",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430670,1765645838198,-500.0,0.0001726,2,"2025-12-13T17:10:38.198",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430672,1765645838207,-203.60065798,0.0001726,2,"2025-12-13T17:10:38.207",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430675,1765645838217,-150.0,0.0001726,2,"2025-12-13T17:10:38.217",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430677,1765645838227,-500.0,0.0001726,2,"2025-12-13T17:10:38.227",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430678,1765645838236,-500.0,0.0001726,2,"2025-12-13T17:10:38.236",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430680,1765645838246,-685.0,0.0001726,2,"2025-12-13T17:10:38.246",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430683,1765645838256,-500.0,0.0001726,2,"2025-12-13T17:10:38.256",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430685,1765645838266,-500.0,0.0001726,2,"2025-12-13T17:10:38.266",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430686,1765645838275,-500.0,0.0001726,2,"2025-12-13T17:10:38.275",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430688,1765645838284,-150.0,0.0001728,2,"2025-12-13T17:10:38.284",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430690,1765645838294,-150.0,0.0001728,2,"2025-12-13T17:10:38.294",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430692,1765645838303,-200.0,0.0001736,2,"2025-12-13T17:10:38.303",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430694,1765645838313,-503.7849045,0.00017374,2,"2025-12-13T17:10:38.313",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430696,1765645838322,-40709.368,0.00017375,2,"2025-12-13T17:10:38.322",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430699,1765645838333,-15836.39016363,0.00017375,2,"2025-12-13T17:10:38.333",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430700,1765645838343,-1097.92,0.00017387,2,"2025-12-13T17:10:38.343",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430701,1765645838353,-167.82291889,0.00017397,2,"2025-12-13T17:10:38.353",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430702,1765645838364,-500.0,0.00017397,2,"2025-12-13T17:10:38.364",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430703,1765645838374,-500.0,0.00017397,2,"2025-12-13T17:10:38.374",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430704,1765645838383,-500.0,0.00017397,2,"2025-12-13T17:10:38.383",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430705,1765645838393,-685.0,0.00017397,2,"2025-12-13T17:10:38.393",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430706,1765645838403,-500.0,0.00017397,2,"2025-12-13T17:10:38.403",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430707,1765645838412,-150.0,0.00017397,2,"2025-12-13T17:10:38.412",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430708,1765645838422,-150.0,0.000174,2,"2025-12-13T17:10:38.422",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430709,1765645838431,-150.0,0.000174,2,"2025-12-13T17:10:38.431",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430710,1765645838441,-150.0,0.000174,2,"2025-12-13T17:10:38.441",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430711,1765645838450,-150.0,0.000174,2,"2025-12-13T17:10:38.450",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430712,1765645838460,-1359.03,0.000174,2,"2025-12-13T17:10:38.460",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430713,1765645838470,-763.0,0.00017415,2,"2025-12-13T17:10:38.470",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430714,1765645838479,-200.0,0.00017417,2,"2025-12-13T17:10:38.479",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430715,1765645838489,-15836.3901636,0.00017433,2,"2025-12-13T17:10:38.489",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430716,1765645838498,-1680.0,0.00017458,2,"2025-12-13T17:10:38.498",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430717,1765645838508,-150.0,0.0001746,2,"2025-12-13T17:10:38.508",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430718,1765645838518,-1110.49710129,0.00017475,3,"2025-12-13T17:10:38.518",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430719,1765645838528,-300.0,0.00017475,2,"2025-12-13T17:10:38.528",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430720,1765645838538,-300.0,0.00017475,2,"2025-12-13T17:10:38.538",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430721,1765645838548,-300.0,0.00017475,2,"2025-12-13T17:10:38.548",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430722,1765645838558,-300.0,0.00017475,2,"2025-12-13T17:10:38.558",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430724,1765645838568,-300.0,0.00017475,2,"2025-12-13T17:10:38.568",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430726,1765645838577,-250.0,0.00017475,2,"2025-12-13T17:10:38.577",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430728,1765645838587,-300.0,0.00017475,2,"2025-12-13T17:10:38.587",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430730,1765645838596,-2500.0,0.00017475,2,"2025-12-13T17:10:38.596",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430732,1765645838606,-2500.0,0.00017475,2,"2025-12-13T17:10:38.606",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430734,1765645838616,-2500.0,0.00017475,2,"2025-12-13T17:10:38.616",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430736,1765645838625,-2500.0,0.00017475,2,"2025-12-13T17:10:38.625",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430738,1765645838635,-2500.0,0.00017475,2,"2025-12-13T17:10:38.635",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430740,1765645838645,-193.0,0.00017475,2,"2025-12-13T17:10:38.645",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430742,1765645838654,-151.09704785,0.00017475,2,"2025-12-13T17:10:38.654",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430744,1765645838663,-195.0,0.00017475,2,"2025-12-13T17:10:38.663",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430746,1765645838673,-500.0,0.00017476,2,"2025-12-13T17:10:38.673",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430748,1765645838682,-150.0,0.00017486,2,"2025-12-13T17:10:38.682",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430750,1765645838691,-15836.3901636,0.00017492,2,"2025-12-13T17:10:38.691",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430752,1765645838700,-150.0,0.0001752,2,"2025-12-13T17:10:38.700",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430753,1765645838710,-1000.0,0.00017521,2,"2025-12-13T17:10:38.710",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430754,1765645838719,-1000.0,0.00017521,2,"2025-12-13T17:10:38.719",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430755,1765645838728,-1000.0,0.00017521,2,"2025-12-13T17:10:38.728",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430756,1765645838738,-500.0,0.00017534,2,"2025-12-13T17:10:38.738",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430757,1765645838751,-500.0,0.00017534,2,"2025-12-13T17:10:38.751",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430758,1765645838760,-500.0,0.00017534,2,"2025-12-13T17:10:38.760",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430759,1765645838770,-685.0,0.00017534,2,"2025-12-13T17:10:38.770",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430760,1765645838779,-500.0,0.00017534,2,"2025-12-13T17:10:38.779",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430761,1765645838789,-500.0,0.00017534,2,"2025-12-13T17:10:38.789",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430762,1765645838798,-15836.3901636,0.0001755,2,"2025-12-13T17:10:38.798",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430763,1765645838808,-568.06099927,0.00017571,2,"2025-12-13T17:10:38.808",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430764,1765645838817,-151.0,0.00017605,2,"2025-12-13T17:10:38.817",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430765,1765645838826,-15836.3901636,0.00017608,2,"2025-12-13T17:10:38.826",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430766,1765645838836,-568.06099924,0.00017618,2,"2025-12-13T17:10:38.836",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430767,1765645838846,-150.0,0.0001764,2,"2025-12-13T17:10:38.846",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430768,1765645838855,-150.0,0.0001764,2,"2025-12-13T17:10:38.855",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430769,1765645838865,-1993.7293448,0.0001764,2,"2025-12-13T17:10:38.865",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430770,1765645838875,-420.0,0.00017643,2,"2025-12-13T17:10:38.875",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430771,1765645838884,-1680.0,0.00017644,2,"2025-12-13T17:10:38.884",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430772,1765645838893,-311.1,0.00017661,2,"2025-12-13T17:10:38.893",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430773,1765645838903,-151.0,0.00017661,2,"2025-12-13T17:10:38.903",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430774,1765645838912,-1097.92,0.00017661,2,"2025-12-13T17:10:38.912",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430775,1765645838921,-568.06099924,0.00017665,2,"2025-12-13T17:10:38.921",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430776,1765645838930,-15836.3901636,0.00017667,2,"2025-12-13T17:10:38.930",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430777,1765645838940,-500.0,0.00017671,2,"2025-12-13T17:10:38.940",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430778,1765645839312,-500.0,0.00017671,2,"2025-12-13T17:10:39.312",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430779,1765645839321,-500.0,0.00017671,2,"2025-12-13T17:10:39.321",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430780,1765645839329,-685.0,0.00017671,2,"2025-12-13T17:10:39.329",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430781,1765645839338,-195.39785189,0.00017671,2,"2025-12-13T17:10:39.338",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430782,1765645839347,-150.0,0.00017671,2,"2025-12-13T17:10:39.347",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430783,1765645839356,-150.0,0.00017671,2,"2025-12-13T17:10:39.356",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430784,1765645839366,-1359.03,0.00017674,2,"2025-12-13T17:10:39.366",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430785,1765645839375,-221.56818859,0.00017681,2,"2025-12-13T17:10:39.375",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430786,1765645839386,-168.0,0.00017682,2,"2025-12-13T17:10:39.386",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430787,1765645839397,-150.0,0.000177,2,"2025-12-13T17:10:39.397",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430788,1765645839407,-568.06099924,0.00017712,2,"2025-12-13T17:10:39.407",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430789,1765645839417,-197.6739,0.00017722,2,"2025-12-13T17:10:39.417",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430790,1765645839427,-150.0,0.00017725,2,"2025-12-13T17:10:39.427",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430791,1765645839437,-150.0,0.00017725,2,"2025-12-13T17:10:39.437",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430792,1765645839448,-150.0,0.00017725,2,"2025-12-13T17:10:39.448",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430793,1765645839457,-150.0,0.00017725,2,"2025-12-13T17:10:39.457",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430794,1765645839467,-150.0,0.00017725,2,"2025-12-13T17:10:39.467",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430795,1765645839476,-150.60890833,0.00017725,2,"2025-12-13T17:10:39.476",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430796,1765645839486,-150.0,0.00017725,2,"2025-12-13T17:10:39.486",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430797,1765645839495,-150.0,0.00017725,2,"2025-12-13T17:10:39.495",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430798,1765645839504,-15836.3901636,0.00017725,2,"2025-12-13T17:10:39.504",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430799,1765645839515,-5477.63756173,0.00017742,2,"2025-12-13T17:10:39.515",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430800,1765645839524,-150.0,0.00017743,2,"2025-12-13T17:10:39.524",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430801,1765645839534,-500.0,0.0001775,2,"2025-12-13T17:10:39.534",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430802,1765645839543,-568.06099924,0.00017759,2,"2025-12-13T17:10:39.543",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430803,1765645839552,-5477.63756173,0.0001776,2,"2025-12-13T17:10:39.552",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430804,1765645839562,-150.0,0.0001776,2,"2025-12-13T17:10:39.562",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430805,1765645839571,-168.0,0.00017776,2,"2025-12-13T17:10:39.571",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430806,1765645839581,-5477.63756173,0.00017777,2,"2025-12-13T17:10:39.581",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430807,1765645839590,-6094.0,0.00017783,2,"2025-12-13T17:10:39.590",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430808,1765645839599,-15836.3901636,0.00017783,2,"2025-12-13T17:10:39.599",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430809,1765645839608,-5477.63756173,0.00017795,2,"2025-12-13T17:10:39.608",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430810,1765645839618,-198.323,0.000178,2,"2025-12-13T17:10:39.618",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430811,1765645839627,-284.18035971,0.000178,2,"2025-12-13T17:10:39.627",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430812,1765645839636,-161.54315636,0.000178,2,"2025-12-13T17:10:39.636",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430813,1765645839645,-568.06099924,0.00017806,2,"2025-12-13T17:10:39.645",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430814,1765645839655,-500.0,0.00017808,2,"2025-12-13T17:10:39.655",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430815,1765645839664,-326.57223857,0.00017808,2,"2025-12-13T17:10:39.664",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430817,1765645839673,-685.0,0.00017808,2,"2025-12-13T17:10:39.673",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430818,1765645839682,-500.0,0.00017808,2,"2025-12-13T17:10:39.682",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430819,1765645839691,-500.0,0.00017808,2,"2025-12-13T17:10:39.691",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430820,1765645839700,-5477.63756173,0.00017812,2,"2025-12-13T17:10:39.700",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430821,1765645839710,-150.0,0.0001782,2,"2025-12-13T17:10:39.710",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430822,1765645839723,-5477.63756173,0.0001783,2,"2025-12-13T17:10:39.723",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430823,1765645839738,-25000.0,0.00017838,3,"2025-12-13T17:10:39.738",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430824,1765645839747,-15836.3901636,0.00017842,2,"2025-12-13T17:10:39.747",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430825,1765645839756,-25000.0,0.00017847,3,"2025-12-13T17:10:39.756",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430826,1765645839765,-5477.63756173,0.00017847,2,"2025-12-13T17:10:39.765",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430827,1765645839774,-568.06099924,0.00017853,2,"2025-12-13T17:10:39.774",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430828,1765645839783,-25000.0,0.00017856,3,"2025-12-13T17:10:39.783",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430829,1765645839793,-150.0,0.00017862,2,"2025-12-13T17:10:39.793",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430830,1765645839803,-150.0,0.00017862,2,"2025-12-13T17:10:39.803",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430831,1765645839812,-228.40381269,0.00017862,2,"2025-12-13T17:10:39.812",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430832,1765645839821,-211.93404787,0.00017862,2,"2025-12-13T17:10:39.821",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430833,1765645839830,-150.0,0.00017862,2,"2025-12-13T17:10:39.830",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430834,1765645839840,-25000.0,0.00017865,3,"2025-12-13T17:10:39.840",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430835,1765645839849,-5477.63756173,0.00017865,2,"2025-12-13T17:10:39.849",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430836,1765645839859,-500.0,0.00017873,2,"2025-12-13T17:10:39.859",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430837,1765645839870,-25000.0,0.00017874,3,"2025-12-13T17:10:39.870",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430838,1765645839880,-25000.0,0.00017874,3,"2025-12-13T17:10:39.880",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430839,1765645839888,-151.0,0.00017879,2,"2025-12-13T17:10:39.888",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430840,1765645839897,-150.0,0.0001788,2,"2025-12-13T17:10:39.897",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430841,1765645839904,-25000.0,0.00017882,3,"2025-12-13T17:10:39.904",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430842,1765645839913,-25000.0,0.00017882,3,"2025-12-13T17:10:39.913",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430843,1765645839922,-5477.63756173,0.00017882,2,"2025-12-13T17:10:39.922",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430844,1765645839931,-25000.0,0.00017891,3,"2025-12-13T17:10:39.931",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430845,1765645839940,-25000.0,0.00017891,3,"2025-12-13T17:10:39.940",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430846,1765645839950,-151.0,0.00017897,2,"2025-12-13T17:10:39.950",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430847,1765645839959,-500.0,0.00017899,2,"2025-12-13T17:10:39.959",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430848,1765645839968,-975.8142,0.000179,2,"2025-12-13T17:10:39.968",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430849,1765645839978,-10000.0,0.000179,2,"2025-12-13T17:10:39.978",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430850,1765645839987,-2662.39039003,0.000179,2,"2025-12-13T17:10:39.987",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430851,1765645839996,-25000.0,0.000179,3,"2025-12-13T17:10:39.996",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430852,1765645840005,-14295.51602528,0.000179,2,"2025-12-13T17:10:40.005",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430853,1765645840019,-561.03195139,0.000179,2,"2025-12-13T17:10:40.019",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430854,1765645840033,-979.84218693,0.000179,2,"2025-12-13T17:10:40.033",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430855,1765645840042,-10663.69105104,0.000179,3,"2025-12-13T17:10:40.042",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430856,1765645840054,-1583.53603552,0.000179,3,"2025-12-13T17:10:40.054",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430857,1765645840086,-492.59061917,0.000179,3,"2025-12-13T17:10:40.086",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430859,1765645840122,-3627.5,0.000179,3,"2025-12-13T17:10:40.122",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430860,1765645840133,-4903.630008,0.000179,3,"2025-12-13T17:10:40.133",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430861,1765645840145,-3729.05228627,0.000179,3,"2025-12-13T17:10:40.145",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430862,1765645840155,-1463.72261933,0.000179,2,"2025-12-13T17:10:40.155",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430864,1765645840167,-2274.62305427,0.000179,2,"2025-12-13T17:10:40.167",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430866,1765645840176,-347.25268631,0.000179,3,"2025-12-13T17:10:40.176",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430868,1765645840187,-5477.63756173,0.000179,2,"2025-12-13T17:10:40.187",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430870,1765645840195,-2668.1154188,0.000179,2,"2025-12-13T17:10:40.195",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430872,1765645840204,-494.19685013,0.000179,2,"2025-12-13T17:10:40.204",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430874,1765645840215,-699.17410878,0.000179,2,"2025-12-13T17:10:40.215",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430876,1765645840225,-161.54315635,0.000179,2,"2025-12-13T17:10:40.225",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430877,1765645840234,-568.06099924,0.000179,2,"2025-12-13T17:10:40.234",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430879,1765645840244,-186.639345,0.000179,2,"2025-12-13T17:10:40.244",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430880,1765645840253,-1097.92,0.00017935,2,"2025-12-13T17:10:40.253",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430881,1765645840262,-500.0,0.00017945,2,"2025-12-13T17:10:40.262",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430882,1765645840272,-685.0,0.00017945,2,"2025-12-13T17:10:40.272",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430883,1765645840282,-500.0,0.00017945,2,"2025-12-13T17:10:40.282",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430884,1765645840291,-1240.46,0.00017948,2,"2025-12-13T17:10:40.291",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430885,1765645840300,-5007.0,0.00017973,2,"2025-12-13T17:10:40.300",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430886,1765645840309,-500.0,0.00017973,2,"2025-12-13T17:10:40.309",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430887,1765645840319,-500.0,0.00017973,2,"2025-12-13T17:10:40.319",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430888,1765645840328,-500.0,0.00017973,2,"2025-12-13T17:10:40.328",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430889,1765645840338,-500.0,0.00017973,2,"2025-12-13T17:10:40.338",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430890,1765645840347,-500.0,0.00017973,2,"2025-12-13T17:10:40.347",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430891,1765645840355,-500.0,0.00017973,2,"2025-12-13T17:10:40.355",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430892,1765645840364,-500.0,0.00017973,2,"2025-12-13T17:10:40.364",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430893,1765645840374,-566.62084446,0.00017973,2,"2025-12-13T17:10:40.374",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430894,1765645840383,-500.0,0.00017973,2,"2025-12-13T17:10:40.383",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430895,1765645840392,-500.0,0.00017973,2,"2025-12-13T17:10:40.392",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430896,1765645840401,-500.0,0.00017973,2,"2025-12-13T17:10:40.401",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430897,1765645840411,-500.0,0.00017973,2,"2025-12-13T17:10:40.411",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430898,1765645840420,-500.0,0.00017973,2,"2025-12-13T17:10:40.420",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430899,1765645840429,-567.32208643,0.00017973,2,"2025-12-13T17:10:40.429",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430900,1765645840438,-330.25327919,0.00017973,2,"2025-12-13T17:10:40.438",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430901,1765645840447,-500.0,0.00017973,2,"2025-12-13T17:10:40.447",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430902,1765645840457,-500.0,0.00017973,2,"2025-12-13T17:10:40.457",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430903,1765645840466,-500.0,0.00017973,2,"2025-12-13T17:10:40.466",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430904,1765645840475,-500.0,0.00017973,2,"2025-12-13T17:10:40.475",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430905,1765645840484,-500.0,0.00017973,2,"2025-12-13T17:10:40.484",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430906,1765645840493,-500.0,0.00017973,2,"2025-12-13T17:10:40.493",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430907,1765645840502,-500.0,0.00017973,2,"2025-12-13T17:10:40.502",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430908,1765645840511,-500.0,0.00017973,2,"2025-12-13T17:10:40.511",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430909,1765645840520,-500.0,0.00017973,2,"2025-12-13T17:10:40.520",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430910,1765645840529,-500.0,0.00017973,2,"2025-12-13T17:10:40.529",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430911,1765645840539,-500.0,0.00017973,2,"2025-12-13T17:10:40.539",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430912,1765645840548,-500.0,0.00017973,2,"2025-12-13T17:10:40.548",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430913,1765645840558,-165.28083173,0.00017973,2,"2025-12-13T17:10:40.558",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430914,1765645840567,-500.0,0.00017973,2,"2025-12-13T17:10:40.567",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430915,1765645840578,-500.0,0.00017973,2,"2025-12-13T17:10:40.578",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430916,1765645840587,-500.0,0.00017973,2,"2025-12-13T17:10:40.587",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430917,1765645840596,-500.0,0.00017973,2,"2025-12-13T17:10:40.596",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430918,1765645840606,-500.0,0.00017973,2,"2025-12-13T17:10:40.606",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430919,1765645840617,-500.0,0.00017973,2,"2025-12-13T17:10:40.617",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430920,1765645840626,-500.0,0.00017973,2,"2025-12-13T17:10:40.626",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430921,1765645840635,-300.0,0.00017973,2,"2025-12-13T17:10:40.635",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430922,1765645840645,-213.979238,0.00017973,2,"2025-12-13T17:10:40.645",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430923,1765645840654,-3702.7740275,0.00017974,2,"2025-12-13T17:10:40.654",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430924,1765645840663,-3471.1465121,0.00017974,2,"2025-12-13T17:10:40.663",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430925,1765645840674,-139.1585182,0.00017974,2,"2025-12-13T17:10:40.674",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430926,1765645840683,-9001.89220571,0.00017974,2,"2025-12-13T17:10:40.683",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430936,1765645842883,-563.0,0.00017185,2,"2025-12-13T17:10:42.883",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430937,1765645842893,-668.45983,0.00017974,2,"2025-12-13T17:10:42.893",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430938,1765645842939,-330.28996395,0.00017974,2,"2025-12-13T17:10:42.939",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430945,1765645845843,-1200.0,0.00017974,2,"2025-12-13T17:10:45.843",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430946,1765645845931,-33953.98172804,0.00017974,2,"2025-12-13T17:10:45.931",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430947,1765645845941,-393.86514332,0.0001799,2,"2025-12-13T17:10:45.941",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430948,1765645845951,-393.86514332,0.0001799,2,"2025-12-13T17:10:45.951",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430949,1765645845960,-393.86514332,0.0001799,2,"2025-12-13T17:10:45.960",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430950,1765645845970,-209.47559237,0.00017997,2,"2025-12-13T17:10:45.970",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430951,1765645845980,-150.0,0.00017999,2,"2025-12-13T17:10:45.980",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430953,1765645845989,-218.23294611,0.00017999,2,"2025-12-13T17:10:45.989",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430954,1765645845998,-150.0,0.00017999,2,"2025-12-13T17:10:45.998",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430955,1765645846008,-150.0,0.00017999,2,"2025-12-13T17:10:46.008",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430956,1765645846017,-500.0,0.00017999,2,"2025-12-13T17:10:46.017",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430957,1765645846027,-500.0,0.00017999,2,"2025-12-13T17:10:46.027",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430958,1765645846040,-500.0,0.00017999,2,"2025-12-13T17:10:46.040",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430959,1765645846049,-500.0,0.00017999,2,"2025-12-13T17:10:46.049",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430960,1765645846059,-500.0,0.00017999,2,"2025-12-13T17:10:46.059",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430961,1765645846068,-500.0,0.00017999,2,"2025-12-13T17:10:46.068",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430962,1765645846079,-500.0,0.00017999,2,"2025-12-13T17:10:46.079",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430963,1765645846088,-500.0,0.00017999,2,"2025-12-13T17:10:46.088",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430965,1765645846097,-500.0,0.00017999,2,"2025-12-13T17:10:46.097",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430967,1765645846107,-500.0,0.00017999,2,"2025-12-13T17:10:46.107",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430968,1765645846116,-500.0,0.00017999,2,"2025-12-13T17:10:46.116",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430969,1765645846126,-472.0717495,0.00017999,2,"2025-12-13T17:10:46.126",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430970,1765645846135,-150.0,0.00018,2,"2025-12-13T17:10:46.135",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430971,1765645846144,-150.0,0.00018,2,"2025-12-13T17:10:46.144",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430972,1765645846153,-150.0,0.00018,2,"2025-12-13T17:10:46.153",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430973,1765645846163,-150.0,0.00018,2,"2025-12-13T17:10:46.163",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430974,1765645846172,-150.0,0.00018,2,"2025-12-13T17:10:46.172",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430975,1765645846181,-150.0,0.00018,2,"2025-12-13T17:10:46.181",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430976,1765645846190,-243.35649499,0.00018,2,"2025-12-13T17:10:46.190",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430977,1765645846199,-220223.89229641,0.00018,2,"2025-12-13T17:10:46.199",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398430978,1765645846210,-287.46302223,0.00018,2,"2025-12-13T17:10:46.210",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431010,1765646467761,2891.24,7.945e-05,2,"2025-12-13T17:21:07.761",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431071,1765646614072,150.0,0.0001602,120,"2025-12-13T17:23:34.072",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431072,1765646664463,196.61120716,0.000225,120,"2025-12-13T17:24:24.463",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431081,1765646814797,228.76,7.9e-05,2,"2025-12-13T17:26:54.797",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431082,1765646815358,228.76,8.316e-05,2,"2025-12-13T17:26:55.358",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431083,1765646815385,228.76,8.732e-05,2,"2025-12-13T17:26:55.385",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431084,1765646815413,228.76,9.148e-05,2,"2025-12-13T17:26:55.413",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431085,1765646822994,228.76,9.563e-05,2,"2025-12-13T17:27:02.994",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431086,1765646823205,228.76,9.979e-05,2,"2025-12-13T17:27:03.205",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431087,1765646823428,228.76,0.00010395,2,"2025-12-13T17:27:03.428",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431088,1765646823648,228.76,0.00010811,2,"2025-12-13T17:27:03.648",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431089,1765646823892,228.76,0.00011227,2,"2025-12-13T17:27:03.892",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431090,1765646824095,228.76,0.00011642,2,"2025-12-13T17:27:04.095",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431091,1765646824367,228.76,0.00012058,2,"2025-12-13T17:27:04.367",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431093,1765646827803,1292.4,7.945e-05,2,"2025-12-13T17:27:07.803",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431094,1765646827823,10000.0,7.945e-05,2,"2025-12-13T17:27:07.823",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431095,1765646827844,7740.6,7.945e-05,2,"2025-12-13T17:27:07.844",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431099,1765646829984,228.76,0.00012474,2,"2025-12-13T17:27:09.984",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431100,1765646830213,228.76,0.0001289,2,"2025-12-13T17:27:10.213",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431101,1765646830419,228.76,0.00013306,2,"2025-12-13T17:27:10.419",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431102,1765646830645,228.76,0.00013721,2,"2025-12-13T17:27:10.645",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431103,1765646830848,228.76,0.00014137,2,"2025-12-13T17:27:10.848",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431104,1765646831044,228.76,0.00014553,2,"2025-12-13T17:27:11.044",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431105,1765646831243,228.76,0.00014969,2,"2025-12-13T17:27:11.243",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431106,1765646831441,228.76,0.00015385,2,"2025-12-13T17:27:11.441",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431107,1765646831848,228.76,0.000158,2,"2025-12-13T17:27:11.848",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431113,1765646922017,200.56,0.00015,2,"2025-12-13T17:28:42.017",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431114,1765646922036,402.26325398,0.00015,2,"2025-12-13T17:28:42.036",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431115,1765646967791,18.73674602,0.0001544,2,"2025-12-13T17:29:27.791",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431116,1765646967812,136.09325398,0.0001544,2,"2025-12-13T17:29:27.812",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431117,1765646981151,1862.93,0.00015426,2,"2025-12-13T17:29:41.151",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431119,1765647006360,-300.0,0.00015899,2,"2025-12-13T17:30:06.360",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431120,1765647006381,-1200.0,0.00015899,2,"2025-12-13T17:30:06.381",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431121,1765647006401,-300.0,0.00015899,2,"2025-12-13T17:30:06.401",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431122,1765647006420,-195.0,0.000159,2,"2025-12-13T17:30:06.420",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431123,1765647006444,-8005.0,0.000159,2,"2025-12-13T17:30:06.444",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431124,1765647011233,-4760.0,0.000159,2,"2025-12-13T17:30:11.233",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431125,1765647015868,-8000.97674602,0.000159,2,"2025-12-13T17:30:15.868",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431132,1765647031791,-388.29480477,0.000159,2,"2025-12-13T17:30:31.791",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431133,1765647031802,-4601.88688597,0.000159,2,"2025-12-13T17:30:31.802",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431135,1765647031813,-4400.0939247,0.000159,2,"2025-12-13T17:30:31.813",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431136,1765647031825,-500.0,0.000159,2,"2025-12-13T17:30:31.825",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431137,1765647031846,-1119.94014192,0.000159,2,"2025-12-13T17:30:31.846",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431138,1765647031857,-23576.0,0.000159,2,"2025-12-13T17:30:31.857",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431139,1765647031867,-1472.73296337,0.000159,2,"2025-12-13T17:30:31.867",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431140,1765647031901,-328.0184482,0.000159,2,"2025-12-13T17:30:31.901",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431141,1765647031912,-280.65162114,0.000159,2,"2025-12-13T17:30:31.912",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431142,1765647031922,-702.53762416,0.000159,2,"2025-12-13T17:30:31.922",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431143,1765647031956,-7790.70026846,0.000159,2,"2025-12-13T17:30:31.956",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431144,1765647032013,-27182.99197129,0.000159,2,"2025-12-13T17:30:32.013",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431145,1765647032022,-353.15723237,0.000159,2,"2025-12-13T17:30:32.022",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431146,1765647032036,-353.15723235,0.000159,2,"2025-12-13T17:30:32.036",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431147,1765647032055,-195.0,0.0001591,2,"2025-12-13T17:30:32.055",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431148,1765647032072,-195.0,0.00015918,2,"2025-12-13T17:30:32.072",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431149,1765647032090,-2187.52161868,0.0001592,2,"2025-12-13T17:30:32.090",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431150,1765647032106,-660.37615232,0.0001592,2,"2025-12-13T17:30:32.106",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431152,1765647032126,-250.0,0.0001596,2,"2025-12-13T17:30:32.126",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431155,1765647032144,-250.0,0.00015988,2,"2025-12-13T17:30:32.144",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431160,1765647032162,-151.0,0.00015997,2,"2025-12-13T17:30:32.162",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431165,1765647032180,-151.0,0.00015997,2,"2025-12-13T17:30:32.180",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431169,1765647032196,-1200.0,0.00015999,2,"2025-12-13T17:30:32.196",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431174,1765647032214,-500.0,0.00015999,2,"2025-12-13T17:30:32.214",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431179,1765647032229,-500.0,0.00015999,2,"2025-12-13T17:30:32.229",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431184,1765647032246,-400.18940227,0.00015999,2,"2025-12-13T17:30:32.246",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431187,1765647032262,-746.1649143,0.00016,2,"2025-12-13T17:30:32.262",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431191,1765647032278,-48206.0172983,0.00016,2,"2025-12-13T17:30:32.278",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431194,1765647032298,-407.76266405,0.00016,2,"2025-12-13T17:30:32.298",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431198,1765647032325,-1898.90392692,0.00016,2,"2025-12-13T17:30:32.325",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431201,1765647032344,-600.11131002,0.00016,2,"2025-12-13T17:30:32.344",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431261,1765647037919,-353.15723235,0.000159,2,"2025-12-13T17:30:37.919",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431262,1765647037928,-2207.43319035,0.00016,2,"2025-12-13T17:30:37.928",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431263,1765647037940,-984.039998,0.00016,2,"2025-12-13T17:30:37.940",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431264,1765647037976,-389.43608,0.00016,2,"2025-12-13T17:30:37.976",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431265,1765647037987,-27303.79431553,0.00016,2,"2025-12-13T17:30:37.987",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431266,1765647037999,-2228.81895163,0.00016,2,"2025-12-13T17:30:37.999",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431267,1765647038131,-13091.01807414,0.00016,2,"2025-12-13T17:30:38.131",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431268,1765647038142,-6408.5329189,0.00016,2,"2025-12-13T17:30:38.142",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431269,1765647038152,-41145.43854997,0.00016,4,"2025-12-13T17:30:38.152",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431270,1765647038164,-583786.63369858,0.00016,4,"2025-12-13T17:30:38.164",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431272,1765647038174,-150.0,0.0001602,2,"2025-12-13T17:30:38.174",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431274,1765647038184,-1000.0,0.00016032,2,"2025-12-13T17:30:38.184",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431276,1765647038193,-490.53,0.00016081,2,"2025-12-13T17:30:38.193",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431278,1765647038204,-500.0,0.00016127,2,"2025-12-13T17:30:38.204",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431280,1765647038215,-150.0,0.000162,2,"2025-12-13T17:30:38.215",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431281,1765647038226,-150.0,0.000162,2,"2025-12-13T17:30:38.226",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431282,1765647038235,-150.0,0.000162,2,"2025-12-13T17:30:38.235",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431283,1765647038245,-150.0,0.000162,2,"2025-12-13T17:30:38.245",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431284,1765647038254,-150.0,0.000162,2,"2025-12-13T17:30:38.254",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431285,1765647038263,-150.0,0.000162,2,"2025-12-13T17:30:38.263",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431286,1765647038273,-150.0,0.000162,2,"2025-12-13T17:30:38.273",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431287,1765647038283,-150.0,0.000162,2,"2025-12-13T17:30:38.283",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431288,1765647038292,-150.0,0.000162,2,"2025-12-13T17:30:38.292",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431289,1765647038302,-150.0,0.000162,2,"2025-12-13T17:30:38.302",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431290,1765647038311,-150.0,0.000162,2,"2025-12-13T17:30:38.311",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431291,1765647038321,-5000.00083788,0.000162,5,"2025-12-13T17:30:38.321",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431292,1765647038331,-660.37615225,0.00016203,2,"2025-12-13T17:30:38.331",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431293,1765647038342,-500.0,0.00016226,2,"2025-12-13T17:30:38.342",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431294,1765647038351,-1826.07,0.00016265,2,"2025-12-13T17:30:38.351",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431295,1765647038361,-161.54315636,0.00016325,2,"2025-12-13T17:30:38.361",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431296,1765647038370,-150.0,0.00016364,2,"2025-12-13T17:30:38.370",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431297,1765647038380,-151.0,0.00016397,2,"2025-12-13T17:30:38.380",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431298,1765647038390,-56295.3216974,0.000164,2,"2025-12-13T17:30:38.390",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431299,1765647038407,-357.33319928,0.000164,2,"2025-12-13T17:30:38.407",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431300,1765647038419,-302.64238328,0.000164,2,"2025-12-13T17:30:38.419",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431303,1765647039925,-10463.17828889,0.000164,2,"2025-12-13T17:30:39.925",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431304,1765647039981,-986.30007543,0.000164,2,"2025-12-13T17:30:39.981",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431305,1765647040035,-334688.69313131,0.000164,2,"2025-12-13T17:30:40.035",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431306,1765647040044,-158.93317944,0.000164,2,"2025-12-13T17:30:40.044",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431307,1765647040053,-154.83,0.00016405,2,"2025-12-13T17:30:40.053",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431308,1765647040062,-150.0,0.00016425,2,"2025-12-13T17:30:40.062",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431309,1765647040072,-325.54329642,0.00016438,2,"2025-12-13T17:30:40.072",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431310,1765647040082,-660.37615225,0.00016486,2,"2025-12-13T17:30:40.082",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431311,1765647040091,-150.0,0.00016527,2,"2025-12-13T17:30:40.091",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431312,1765647040101,-300.0,0.00016538,2,"2025-12-13T17:30:40.101",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431313,1765647040111,-995.0,0.00016538,2,"2025-12-13T17:30:40.111",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431314,1765647040120,-244.0,0.00016538,2,"2025-12-13T17:30:40.120",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431315,1765647040130,-228.15089245,0.00016548,2,"2025-12-13T17:30:40.130",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431316,1765647040139,-150.0,0.0001665,2,"2025-12-13T17:30:40.139",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431317,1765647040149,-150.0,0.0001665,2,"2025-12-13T17:30:40.149",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431318,1765647040160,-150.0,0.0001665,2,"2025-12-13T17:30:40.160",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431319,1765647040170,-150.0,0.00016691,2,"2025-12-13T17:30:40.170",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431320,1765647040181,-192.30137816,0.000167,2,"2025-12-13T17:30:40.181",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431321,1765647040192,-200.03,0.000167,2,"2025-12-13T17:30:40.192",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431322,1765647040202,-192.30137816,0.00016743,2,"2025-12-13T17:30:40.202",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431323,1765647040212,-660.37615225,0.00016769,2,"2025-12-13T17:30:40.212",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431324,1765647040223,-52182.1109,0.00016786,2,"2025-12-13T17:30:40.223",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431325,1765647040235,-150.0,0.000168,2,"2025-12-13T17:30:40.235",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431326,1765647040246,-150.0,0.00016855,2,"2025-12-13T17:30:40.246",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431327,1765647040256,-150.0,0.00016875,2,"2025-12-13T17:30:40.256",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431328,1765647040266,-1000.0,0.00016876,2,"2025-12-13T17:30:40.266",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431329,1765647040276,-1000.0,0.00016876,2,"2025-12-13T17:30:40.276",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431330,1765647040287,-1000.0,0.00016876,2,"2025-12-13T17:30:40.287",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431331,1765647040297,-1000.0,0.00016876,2,"2025-12-13T17:30:40.297",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431332,1765647040307,-1000.0,0.00016876,2,"2025-12-13T17:30:40.307",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431334,1765647040316,-1000.0,0.00016876,2,"2025-12-13T17:30:40.316",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431335,1765647040325,-1000.0,0.00016876,2,"2025-12-13T17:30:40.325",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431336,1765647040335,-1000.0,0.00016876,2,"2025-12-13T17:30:40.335",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431337,1765647040345,-1000.0,0.00016876,2,"2025-12-13T17:30:40.345",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431338,1765647040355,-1000.0,0.00016876,2,"2025-12-13T17:30:40.355",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431340,1765647040365,-1000.0,0.00016876,2,"2025-12-13T17:30:40.365",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431342,1765647040374,-151.0,0.00016876,2,"2025-12-13T17:30:40.374",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431344,1765647040383,-151.0,0.00016883,2,"2025-12-13T17:30:40.383",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431346,1765647040392,-180.84204707,0.00016917,2,"2025-12-13T17:30:40.392",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431348,1765647040401,-155.37202418,0.00016918,2,"2025-12-13T17:30:40.401",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431350,1765647040411,-500.0,0.00016973,2,"2025-12-13T17:30:40.411",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431351,1765647040421,-500.0,0.00016973,2,"2025-12-13T17:30:40.421",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431354,1765647040431,-500.0,0.00016973,2,"2025-12-13T17:30:40.431",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431356,1765647040440,-42886.72477808,0.00017,2,"2025-12-13T17:30:40.440",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431358,1765647040459,-322.71150004,0.00017,2,"2025-12-13T17:30:40.459",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431361,1765647040470,-1111.742582,0.00017,2,"2025-12-13T17:30:40.470",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431614,1765647042947,-345.5261616,0.00017,2,"2025-12-13T17:30:42.947",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398431626,1765647043053,-331.8895825,0.00017,2,"2025-12-13T17:30:43.053",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432096,1765647048988,-169.74367198,0.00015999,2,"2025-12-13T17:30:48.988",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432098,1765647048997,-180.61885391,0.00015999,2,"2025-12-13T17:30:48.997",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432100,1765647049007,-646.3322318,0.00015999,2,"2025-12-13T17:30:49.007",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432102,1765647049015,-500.0,0.00016538,2,"2025-12-13T17:30:49.015",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432104,1765647049024,-500.0,0.00016812,2,"2025-12-13T17:30:49.024",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432106,1765647049034,-410083.05439109,0.00017,2,"2025-12-13T17:30:49.034",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432109,1765647049044,-4486.92001529,0.00017,2,"2025-12-13T17:30:49.044",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432112,1765647049070,-17003.70028845,0.00017,2,"2025-12-13T17:30:49.070",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432114,1765647049081,-93379.64019877,0.00017,2,"2025-12-13T17:30:49.081",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432432,1765647097903,500.0,0.0001582,2,"2025-12-13T17:31:37.903",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432486,1765647266381,500.0,0.000158,2,"2025-12-13T17:34:26.381",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432491,1765647375259,1542.66,0.00015821,2,"2025-12-13T17:36:15.259",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432492,1765647408712,1313.68,0.00015851,2,"2025-12-13T17:36:48.712",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432494,1765647433143,208.06,0.00015821,2,"2025-12-13T17:37:13.143",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432495,1765647475048,282.40564425,0.00015798,2,"2025-12-13T17:37:55.048",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432501,1765647503794,166.66,0.00015119,2,"2025-12-13T17:38:23.794",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432502,1765647504015,166.66,0.00015437,2,"2025-12-13T17:38:24.015",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432503,1765647504251,166.66,0.00015756,2,"2025-12-13T17:38:24.251",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432507,1765647581817,7695.88435575,0.00015854,2,"2025-12-13T17:39:41.817",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432508,1765647581840,10000.01,0.00015854,2,"2025-12-13T17:39:41.840",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432509,1765647581862,9062.79875125,0.00015854,2,"2025-12-13T17:39:41.862",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432511,1765647618449,917.8,0.00015659,2,"2025-12-13T17:40:18.449",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432515,1765647640292,3240.0,0.00015634,2,"2025-12-13T17:40:40.292",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432539,1765647903250,541.25,0.00013699,2,"2025-12-13T17:45:03.250",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432541,1765647920069,150.0,0.00015288,2,"2025-12-13T17:45:20.069",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432542,1765647920100,150.0,0.00015854,2,"2025-12-13T17:45:20.100",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432543,1765647920146,150.0,0.00015288,2,"2025-12-13T17:45:20.146",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432544,1765647920177,150.0,0.00015854,2,"2025-12-13T17:45:20.177",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432545,1765647920231,150.0,0.00015288,2,"2025-12-13T17:45:20.231",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432546,1765647920279,150.0,0.0001553,2,"2025-12-13T17:45:20.279",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432547,1765647920348,150.0,0.00015773,2,"2025-12-13T17:45:20.348",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432548,1765647926367,150.0,0.00015288,2,"2025-12-13T17:45:26.367",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432549,1765647926437,150.0,0.00015854,2,"2025-12-13T17:45:26.437",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432550,1765647926709,150.0,0.00015288,2,"2025-12-13T17:45:26.709",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432551,1765647926741,150.0,0.00015288,2,"2025-12-13T17:45:26.741",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432552,1765647926770,150.0,0.00015442,2,"2025-12-13T17:45:26.770",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432553,1765647927170,150.0,0.00015597,2,"2025-12-13T17:45:27.170",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432554,1765647927214,150.0,0.00015751,2,"2025-12-13T17:45:27.214",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432555,1765647929855,150.0,0.00015288,2,"2025-12-13T17:45:29.855",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432556,1765647929906,150.0,0.00015854,2,"2025-12-13T17:45:29.906",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432557,1765647937795,150.0,0.00015288,2,"2025-12-13T17:45:37.795",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432558,1765647937868,150.0,0.00015288,2,"2025-12-13T17:45:37.868",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432559,1765647937950,150.0,0.00015288,2,"2025-12-13T17:45:37.950",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432560,1765647944384,150.0,0.00015288,2,"2025-12-13T17:45:44.384",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432565,1765648002954,1100.84,0.00015546,2,"2025-12-13T17:46:42.954",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432579,1765648091421,10000.01,0.00015805,2,"2025-12-13T17:48:11.421",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432580,1765648091446,10000.01,0.00015805,2,"2025-12-13T17:48:11.446",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432581,1765648091470,7188.81489335,0.00015805,2,"2025-12-13T17:48:11.470",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432583,1765648151938,39912.6053,0.000158,2,"2025-12-13T17:49:11.938",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432588,1765648186537,9342.3265,0.000158,2,"2025-12-13T17:49:46.537",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432590,1765648209892,158.97,0.000158,2,"2025-12-13T17:50:09.892",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432620,1765648232801,-838.36217896,0.00015884,2,"2025-12-13T17:50:32.801",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432621,1765648232811,-195.0,0.00015887,2,"2025-12-13T17:50:32.811",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432622,1765648232820,-200.0,0.0001589,2,"2025-12-13T17:50:32.820",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432623,1765648232830,-500.0,0.0001589,2,"2025-12-13T17:50:32.830",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432624,1765648232839,-200.0,0.0001589,2,"2025-12-13T17:50:32.839",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432625,1765648232851,-250.0,0.00015892,2,"2025-12-13T17:50:32.851",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432626,1765648232861,-195.0,0.00015892,2,"2025-12-13T17:50:32.861",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432627,1765648232871,-1200.0,0.00015897,2,"2025-12-13T17:50:32.871",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432628,1765648232881,-1200.0,0.00015898,2,"2025-12-13T17:50:32.881",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432629,1765648232891,-300.0,0.00015898,2,"2025-12-13T17:50:32.891",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432630,1765648232899,-300.0,0.00015898,2,"2025-12-13T17:50:32.899",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432631,1765648232909,-300.0,0.00015898,2,"2025-12-13T17:50:32.909",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432632,1765648232919,-500.0,0.00015899,2,"2025-12-13T17:50:32.919",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432633,1765648232929,-500.0,0.00015899,2,"2025-12-13T17:50:32.929",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432634,1765648232938,-500.0,0.00015899,2,"2025-12-13T17:50:32.938",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432635,1765648232949,-500.0,0.00015899,2,"2025-12-13T17:50:32.949",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432636,1765648232959,-500.0,0.00015899,2,"2025-12-13T17:50:32.959",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432637,1765648232969,-500.0,0.00015899,2,"2025-12-13T17:50:32.969",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432638,1765648232979,-106.9492257,0.00015899,2,"2025-12-13T17:50:32.979",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432639,1765648233008,-393.0507743,0.00015899,2,"2025-12-13T17:50:33.008",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432640,1765648233018,-500.0,0.00015899,2,"2025-12-13T17:50:33.018",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432641,1765648233029,-500.0,0.00015899,2,"2025-12-13T17:50:33.029",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432642,1765648233038,-500.0,0.00015899,2,"2025-12-13T17:50:33.038",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432643,1765648233049,-500.0,0.00015899,2,"2025-12-13T17:50:33.049",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432644,1765648233059,-500.0,0.00015899,2,"2025-12-13T17:50:33.059",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432645,1765648233069,-500.0,0.00015899,2,"2025-12-13T17:50:33.069",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432646,1765648233079,-500.0,0.00015899,2,"2025-12-13T17:50:33.079",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432647,1765648233089,-500.0,0.00015899,2,"2025-12-13T17:50:33.089",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432648,1765648233099,-500.0,0.00015899,2,"2025-12-13T17:50:33.099",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432649,1765648233108,-500.0,0.00015899,2,"2025-12-13T17:50:33.108",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432650,1765648233118,-500.0,0.00015899,2,"2025-12-13T17:50:33.118",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432651,1765648233128,-500.0,0.00015899,2,"2025-12-13T17:50:33.128",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432652,1765648233137,-500.0,0.00015899,2,"2025-12-13T17:50:33.137",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432653,1765648233147,-311.74094139,0.00015899,2,"2025-12-13T17:50:33.147",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432654,1765648233156,-500.0,0.00015899,2,"2025-12-13T17:50:33.156",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432655,1765648233165,-500.0,0.00015899,2,"2025-12-13T17:50:33.165",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432656,1765648233175,-500.0,0.00015899,2,"2025-12-13T17:50:33.175",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432657,1765648233184,-500.0,0.00015899,2,"2025-12-13T17:50:33.184",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432658,1765648233195,-500.0,0.00015899,2,"2025-12-13T17:50:33.195",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432659,1765648233205,-500.0,0.00015899,2,"2025-12-13T17:50:33.205",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432660,1765648233215,-500.0,0.00015899,2,"2025-12-13T17:50:33.215",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432661,1765648233224,-500.0,0.00015899,2,"2025-12-13T17:50:33.224",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432662,1765648233234,-500.0,0.00015899,2,"2025-12-13T17:50:33.234",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432663,1765648233244,-500.0,0.00015899,2,"2025-12-13T17:50:33.244",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432664,1765648233255,-500.0,0.00015899,2,"2025-12-13T17:50:33.255",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432665,1765648233265,-500.0,0.00015899,2,"2025-12-13T17:50:33.265",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432666,1765648233275,-500.0,0.00015899,2,"2025-12-13T17:50:33.275",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432667,1765648233284,-500.0,0.00015899,2,"2025-12-13T17:50:33.284",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432668,1765648233294,-500.0,0.00015899,2,"2025-12-13T17:50:33.294",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432669,1765648233304,-500.0,0.00015899,2,"2025-12-13T17:50:33.304",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432670,1765648233314,-500.0,0.00015899,2,"2025-12-13T17:50:33.314",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432671,1765648233323,-500.0,0.00015899,2,"2025-12-13T17:50:33.323",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432672,1765648233335,-500.0,0.00015899,2,"2025-12-13T17:50:33.335",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432673,1765648233344,-500.0,0.00015899,2,"2025-12-13T17:50:33.344",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432674,1765648233353,-500.0,0.00015899,2,"2025-12-13T17:50:33.353",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432675,1765648233363,-500.0,0.00015899,2,"2025-12-13T17:50:33.363",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432676,1765648233373,-500.0,0.00015899,2,"2025-12-13T17:50:33.373",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432677,1765648233383,-500.0,0.00015899,2,"2025-12-13T17:50:33.383",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432678,1765648233393,-500.0,0.00015899,2,"2025-12-13T17:50:33.393",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432679,1765648233403,-500.0,0.00015899,2,"2025-12-13T17:50:33.403",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432680,1765648233413,-1117.6,0.00015899,2,"2025-12-13T17:50:33.413",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432681,1765648233426,-150.0,0.00015905,2,"2025-12-13T17:50:33.426",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432682,1765648233436,-200.0,0.00015954,2,"2025-12-13T17:50:33.436",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432683,1765648233445,-2964.4798,0.00015981,2,"2025-12-13T17:50:33.445",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432684,1765648233455,-4697.22,0.00015996,2,"2025-12-13T17:50:33.455",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432685,1765648233466,-164.18,0.00016,14,"2025-12-13T17:50:33.466",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432686,1765648233476,-166.9,0.00016015,2,"2025-12-13T17:50:33.476",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432687,1765648233486,-150.0,0.00016016,2,"2025-12-13T17:50:33.486",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432688,1765648233498,-27188.83489331,0.00016038,2,"2025-12-13T17:50:33.498",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432689,1765648233508,-150.0,0.0001606,2,"2025-12-13T17:50:33.508",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432690,1765648233518,-166.66,0.00016074,2,"2025-12-13T17:50:33.518",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432691,1765648233527,-150.0,0.00016137,2,"2025-12-13T17:50:33.527",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432692,1765648233537,-500.0,0.00016173,2,"2025-12-13T17:50:33.537",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432693,1765648233546,-1117.6,0.00016173,2,"2025-12-13T17:50:33.546",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432694,1765648233557,-197.6739,0.00016209,2,"2025-12-13T17:50:33.557",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432695,1765648233568,-150.0,0.00016214,2,"2025-12-13T17:50:33.568",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432696,1765648233580,-150.0,0.00016258,2,"2025-12-13T17:50:33.580",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432697,1765648233591,-27188.83489331,0.00016271,2,"2025-12-13T17:50:33.591",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432698,1765648233602,-150.0,0.00016369,2,"2025-12-13T17:50:33.602",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432699,1765648233612,-166.66,0.00016392,2,"2025-12-13T17:50:33.612",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432700,1765648233624,-196.14817245,0.00016399,2,"2025-12-13T17:50:33.624",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432701,1765648233641,-303.85182755,0.00016399,2,"2025-12-13T17:50:33.641",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432702,1765648233650,-500.0,0.00016399,2,"2025-12-13T17:50:33.650",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432703,1765648233660,-233.22449763,0.00016399,2,"2025-12-13T17:50:33.660",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432704,1765648233669,-500.0,0.00016399,2,"2025-12-13T17:50:33.669",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432705,1765648233683,-500.0,0.00016399,2,"2025-12-13T17:50:33.683",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432706,1765648233692,-150.0,0.0001642,2,"2025-12-13T17:50:33.692",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432707,1765648233702,-150.0,0.0001642,2,"2025-12-13T17:50:33.702",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432708,1765648233712,-150.0,0.0001642,2,"2025-12-13T17:50:33.712",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432709,1765648233722,-150.0,0.0001642,2,"2025-12-13T17:50:33.722",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432710,1765648233732,-9881.97,0.00016438,2,"2025-12-13T17:50:33.732",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432711,1765648233745,-500.0,0.00016447,2,"2025-12-13T17:50:33.745",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432712,1765648233755,-1117.6,0.00016447,2,"2025-12-13T17:50:33.755",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432713,1765648233765,-999.0,0.00016484,3,"2025-12-13T17:50:33.765",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432714,1765648233775,-150.0,0.00016501,2,"2025-12-13T17:50:33.775",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432715,1765648233787,-14566.56479416,0.00016503,2,"2025-12-13T17:50:33.787",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432716,1765648233799,-12622.27009915,0.00016503,2,"2025-12-13T17:50:33.799",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432717,1765648233809,-150.0,0.00016523,2,"2025-12-13T17:50:33.809",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432718,1765648233819,-166.9,0.00016676,2,"2025-12-13T17:50:33.819",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432719,1765648233830,-150.0,0.00016677,2,"2025-12-13T17:50:33.830",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432720,1765648233839,-166.66,0.00016711,2,"2025-12-13T17:50:33.839",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432721,1765648233849,-500.0,0.00016721,2,"2025-12-13T17:50:33.849",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432722,1765648233860,-1117.6,0.00016721,2,"2025-12-13T17:50:33.860",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432723,1765648233869,-21856.80833128,0.00016736,2,"2025-12-13T17:50:33.869",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432726,1765648238625,-1130.77440431,0.00016401,2,"2025-12-13T17:50:38.625",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432727,1765648238634,-5332.02656203,0.00016736,2,"2025-12-13T17:50:38.634",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432728,1765648238654,-1628.91162981,0.0001674,2,"2025-12-13T17:50:38.654",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432729,1765648238664,-150.0,0.00016744,2,"2025-12-13T17:50:38.664",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432730,1765648238674,-151.0,0.00016782,2,"2025-12-13T17:50:38.674",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432731,1765648238685,-1000.0,0.00016782,2,"2025-12-13T17:50:38.685",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432732,1765648238694,-1000.0,0.00016782,2,"2025-12-13T17:50:38.694",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432733,1765648238705,-1000.0,0.00016782,2,"2025-12-13T17:50:38.705",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432734,1765648238714,-1000.0,0.00016782,2,"2025-12-13T17:50:38.714",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432735,1765648238724,-1000.0,0.00016782,2,"2025-12-13T17:50:38.724",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432736,1765648238734,-1000.0,0.00016782,2,"2025-12-13T17:50:38.734",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432737,1765648238744,-352.61826565,0.00016782,2,"2025-12-13T17:50:38.744",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432738,1765648238754,-300.0,0.00016782,2,"2025-12-13T17:50:38.754",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432739,1765648238764,-1000.0,0.000168,2,"2025-12-13T17:50:38.764",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432740,1765648238774,-150.0,0.00016832,2,"2025-12-13T17:50:38.774",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432741,1765648238785,-291.0,0.00016877,2,"2025-12-13T17:50:38.785",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432742,1765648238794,-218.23688189,0.00016887,2,"2025-12-13T17:50:38.794",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432743,1765648238804,-10255.25850494,0.00016894,2,"2025-12-13T17:50:38.804",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432744,1765648238815,-1421.93097406,0.000169,2,"2025-12-13T17:50:38.815",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432745,1765648238825,-2544.23108023,0.000169,2,"2025-12-13T17:50:38.825",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432746,1765648238835,-152.80097451,0.000169,2,"2025-12-13T17:50:38.835",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432747,1765648238845,-11719.87305593,0.000169,2,"2025-12-13T17:50:38.845",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432748,1765648238855,-27188.83489331,0.00016969,2,"2025-12-13T17:50:38.855",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432749,1765648238865,-500.0,0.00016973,2,"2025-12-13T17:50:38.865",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432750,1765648238875,-500.0,0.00016973,2,"2025-12-13T17:50:38.875",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432751,1765648238885,-500.0,0.00016973,2,"2025-12-13T17:50:38.885",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432752,1765648238895,-500.0,0.00016973,2,"2025-12-13T17:50:38.895",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432753,1765648238905,-500.0,0.00016973,2,"2025-12-13T17:50:38.905",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432754,1765648238915,-500.69569811,0.00016973,2,"2025-12-13T17:50:38.915",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432755,1765648238924,-482.77559391,0.00016973,2,"2025-12-13T17:50:38.924",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432756,1765648238934,-500.0,0.00016973,2,"2025-12-13T17:50:38.934",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432757,1765648238945,-500.0,0.00016973,2,"2025-12-13T17:50:38.945",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432758,1765648238955,-276.1948738,0.00016973,2,"2025-12-13T17:50:38.955",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432759,1765648238966,-500.0,0.00016973,2,"2025-12-13T17:50:38.966",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432760,1765648238977,-168.44035917,0.00016973,2,"2025-12-13T17:50:38.977",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432761,1765648238987,-500.26433138,0.00016973,2,"2025-12-13T17:50:38.987",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432762,1765648238998,-500.0,0.00016973,2,"2025-12-13T17:50:38.998",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432763,1765648239008,-500.0,0.00016973,2,"2025-12-13T17:50:39.008",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432764,1765648239018,-500.0,0.00016973,2,"2025-12-13T17:50:39.018",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432765,1765648239029,-165.64214933,0.00016973,2,"2025-12-13T17:50:39.029",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432766,1765648239039,-500.0,0.00016973,2,"2025-12-13T17:50:39.039",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432767,1765648239050,-500.6273257,0.00016973,2,"2025-12-13T17:50:39.050",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432768,1765648239060,-500.60353783,0.00016973,2,"2025-12-13T17:50:39.060",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432769,1765648239070,-500.40431242,0.00016973,2,"2025-12-13T17:50:39.070",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432770,1765648239080,-376.6677597,0.00016973,2,"2025-12-13T17:50:39.080",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432771,1765648239090,-201.4427787,0.00016973,2,"2025-12-13T17:50:39.090",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432772,1765648239101,-161.89218432,0.00016973,2,"2025-12-13T17:50:39.101",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432773,1765648239110,-9848.9465546,0.00016975,2,"2025-12-13T17:50:39.110",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432774,1765648239120,-3435.3029657,0.00016975,2,"2025-12-13T17:50:39.120",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432775,1765648239131,-179.7465034,0.00016975,2,"2025-12-13T17:50:39.131",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432776,1765648239142,-561.62,0.00016986,2,"2025-12-13T17:50:39.142",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432777,1765648239152,-267.36392203,0.00016986,2,"2025-12-13T17:50:39.152",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432778,1765648239162,-264.24246333,0.00016986,2,"2025-12-13T17:50:39.162",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432779,1765648239172,-150.0,0.00016986,2,"2025-12-13T17:50:39.172",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432780,1765648239184,-150.0,0.00016986,2,"2025-12-13T17:50:39.184",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432781,1765648239195,-187.07956536,0.00016986,2,"2025-12-13T17:50:39.195",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432782,1765648239205,-150.0,0.00016986,2,"2025-12-13T17:50:39.205",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432783,1765648239215,-150.0,0.00016986,2,"2025-12-13T17:50:39.215",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432784,1765648239226,-15728.66,0.00016986,2,"2025-12-13T17:50:39.226",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432785,1765648239236,-196.93257166,0.0001699,2,"2025-12-13T17:50:39.236",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432786,1765648239245,-500.0,0.00016995,2,"2025-12-13T17:50:39.245",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432787,1765648239255,-1117.6,0.00016995,2,"2025-12-13T17:50:39.255",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432788,1765648239265,-227680.04446764,0.00016997,2,"2025-12-13T17:50:39.265",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432789,1765648239275,-307.76658629,0.00016999,2,"2025-12-13T17:50:39.275",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432790,1765648239284,-1593791.87338317,0.00017,2,"2025-12-13T17:50:39.284",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432794,1765648240101,-1023.62606433,0.00016401,2,"2025-12-13T17:50:40.101",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432795,1765648240111,-1077.05422963,0.00016401,2,"2025-12-13T17:50:40.111",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432796,1765648240120,-4158.10325994,0.00017,2,"2025-12-13T17:50:40.120",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432797,1765648240155,-761.1,0.00017,2,"2025-12-13T17:50:40.155",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432798,1765648240209,-857.81402166,0.00017,2,"2025-12-13T17:50:40.209",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432799,1765648240263,-467.80780018,0.00017,2,"2025-12-13T17:50:40.263",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432800,1765648240274,-404.79263,0.00017,2,"2025-12-13T17:50:40.274",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432825,1765648243983,-1144.7816476,0.00016401,2,"2025-12-13T17:50:43.983",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432826,1765648243993,-477.29065604,0.00016401,2,"2025-12-13T17:50:43.993",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432827,1765648244005,-547.25276418,0.00016401,2,"2025-12-13T17:50:44.005",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432828,1765648244014,-3304.55407849,0.00017,2,"2025-12-13T17:50:44.014",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432829,1765648244025,-355.434006,0.00017,2,"2025-12-13T17:50:44.025",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432830,1765648244039,-2454.60094833,0.00017,2,"2025-12-13T17:50:44.039",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432831,1765648244056,-841.0,0.00017,2,"2025-12-13T17:50:44.056",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432832,1765648244075,-6561.4500775,0.00017,2,"2025-12-13T17:50:44.075",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432833,1765648244088,-642.11566635,0.00017,2,"2025-12-13T17:50:44.088",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432835,1765648246009,-708.0,0.00016222,2,"2025-12-13T17:50:46.009",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432836,1765648246018,-1111.80083979,0.00016401,2,"2025-12-13T17:50:46.018",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432837,1765648246028,-1082.60267326,0.00016401,2,"2025-12-13T17:50:46.028",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432838,1765648246037,-26509.70828125,0.00017,2,"2025-12-13T17:50:46.037",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432839,1765648246049,-972.51393802,0.00017,2,"2025-12-13T17:50:46.049",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432840,1765648246063,-4851.58305577,0.00017,2,"2025-12-13T17:50:46.063",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432841,1765648246075,-430114.56963597,0.00017,2,"2025-12-13T17:50:46.075",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432842,1765648246084,-250.0,0.00017,2,"2025-12-13T17:50:46.084",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432843,1765648246094,-163.39976915,0.00017,2,"2025-12-13T17:50:46.094",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432844,1765648246104,-2000.0,0.00017,2,"2025-12-13T17:50:46.104",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432845,1765648246115,-200.0,0.00017,2,"2025-12-13T17:50:46.115",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432846,1765648246124,-200.0,0.00017,2,"2025-12-13T17:50:46.124",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432847,1765648246134,-200.22465506,0.00017,2,"2025-12-13T17:50:46.134",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432848,1765648246143,-10255.25850494,0.00017006,2,"2025-12-13T17:50:46.143",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432849,1765648246153,-510.0,0.00017027,2,"2025-12-13T17:50:46.153",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432850,1765648246163,-481.04173315,0.00017049,2,"2025-12-13T17:50:46.163",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432851,1765648246172,-1421.93097406,0.00017067,2,"2025-12-13T17:50:46.172",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432852,1765648246181,-368.0,0.00017079,2,"2025-12-13T17:50:46.181",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432853,1765648246190,-10255.25850494,0.00017118,2,"2025-12-13T17:50:46.190",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432854,1765648246200,-200.0,0.00017138,2,"2025-12-13T17:50:46.200",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432855,1765648246212,-200.0,0.0001717,2,"2025-12-13T17:50:46.212",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432856,1765648246222,-200.0,0.0001717,2,"2025-12-13T17:50:46.222",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432857,1765648246232,-27188.83489331,0.00017202,2,"2025-12-13T17:50:46.232",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432858,1765648246241,-297.6,0.00017216,2,"2025-12-13T17:50:46.241",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432859,1765648246251,-1606.0,0.00017218,2,"2025-12-13T17:50:46.251",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432860,1765648246260,-1324.0,0.00017218,2,"2025-12-13T17:50:46.260",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432861,1765648246271,-3450.0,0.00017218,2,"2025-12-13T17:50:46.271",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432862,1765648246280,-611.0,0.00017218,2,"2025-12-13T17:50:46.280",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432863,1765648246290,-642.0,0.00017218,2,"2025-12-13T17:50:46.290",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432864,1765648246300,-1261.0,0.00017218,2,"2025-12-13T17:50:46.300",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432865,1765648246310,-1209.222,0.00017218,2,"2025-12-13T17:50:46.310",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432866,1765648246323,-910.0,0.00017218,2,"2025-12-13T17:50:46.323",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432867,1765648246333,-418.0,0.00017218,2,"2025-12-13T17:50:46.333",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432868,1765648246342,-563.0,0.00017218,2,"2025-12-13T17:50:46.342",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432869,1765648246351,-150.0,0.00017218,2,"2025-12-13T17:50:46.351",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432870,1765648246361,-4796.0,0.00017218,2,"2025-12-13T17:50:46.361",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432871,1765648246370,-2545.83,0.00017218,2,"2025-12-13T17:50:46.370",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432872,1765648246380,-10255.25850494,0.00017229,2,"2025-12-13T17:50:46.380",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432873,1765648246389,-1421.93097406,0.00017233,2,"2025-12-13T17:50:46.389",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432874,1765648246398,-152.80097449,0.00017233,2,"2025-12-13T17:50:46.398",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432875,1765648246410,-168.0,0.00017253,2,"2025-12-13T17:50:46.410",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432876,1765648246423,-561.62,0.0001726,2,"2025-12-13T17:50:46.423",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432877,1765648246432,-500.0,0.00017269,2,"2025-12-13T17:50:46.432",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432878,1765648246441,-1117.6,0.00017269,2,"2025-12-13T17:50:46.441",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432879,1765648246450,-168.0,0.00017279,2,"2025-12-13T17:50:46.450",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432880,1765648246460,-168.0,0.00017315,2,"2025-12-13T17:50:46.460",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432881,1765648246469,-166.9,0.00017337,2,"2025-12-13T17:50:46.469",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432882,1765648246478,-10255.25850494,0.00017341,2,"2025-12-13T17:50:46.478",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432883,1765648246487,-200.0,0.00017342,2,"2025-12-13T17:50:46.487",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432884,1765648246498,-200.0,0.00017342,2,"2025-12-13T17:50:46.498",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432885,1765648246514,-154.83,0.0001737,2,"2025-12-13T17:50:46.514",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432886,1765648246534,-1508.0,0.00017384,2,"2025-12-13T17:50:46.534",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432887,1765648246553,-420.0,0.00017384,2,"2025-12-13T17:50:46.553",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432888,1765648246575,-420.0,0.00017384,2,"2025-12-13T17:50:46.575",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432889,1765648246594,-1421.93097406,0.000174,2,"2025-12-13T17:50:46.594",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432890,1765648246612,-27188.83489331,0.00017434,2,"2025-12-13T17:50:46.612",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432891,1765648246631,-10255.25850494,0.00017453,2,"2025-12-13T17:50:46.631",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432892,1765648246652,-1680.0,0.0001747,2,"2025-12-13T17:50:46.652",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432893,1765648246672,-5000.0,0.00017473,3,"2025-12-13T17:50:46.672",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432894,1765648246692,-195.0,0.00017473,2,"2025-12-13T17:50:46.692",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432895,1765648246710,-300.0,0.00017473,2,"2025-12-13T17:50:46.710",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432896,1765648246729,-184.58021137,0.00017473,2,"2025-12-13T17:50:46.729",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432897,1765648246743,-2417.441,0.00017476,2,"2025-12-13T17:50:46.743",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432898,1765648246762,-172.9032292,0.00017476,2,"2025-12-13T17:50:46.762",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432899,1765648246774,-1110.49710129,0.00017479,3,"2025-12-13T17:50:46.774",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432900,1765648246790,-250.0,0.00017479,2,"2025-12-13T17:50:46.790",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432901,1765648246804,-250.0,0.00017479,2,"2025-12-13T17:50:46.804",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432902,1765648246818,-300.0,0.00017479,2,"2025-12-13T17:50:46.818",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432903,1765648246839,-2500.0,0.00017479,2,"2025-12-13T17:50:46.839",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432904,1765648246854,-2325.82104836,0.00017479,2,"2025-12-13T17:50:46.854",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432905,1765648246872,-174.17895164,0.00017479,2,"2025-12-13T17:50:46.872",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432906,1765648246887,-2500.0,0.00017479,2,"2025-12-13T17:50:46.887",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432907,1765648246901,-2037.82104836,0.00017479,2,"2025-12-13T17:50:46.901",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432908,1765648246918,-462.17895164,0.00017479,2,"2025-12-13T17:50:46.918",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432909,1765648246932,-1226.36114455,0.00017479,2,"2025-12-13T17:50:46.932",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432910,1765648246949,-1273.63885545,0.00017479,2,"2025-12-13T17:50:46.949",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432911,1765648246965,-1100.84,0.00017489,2,"2025-12-13T17:50:46.965",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432912,1765648246980,-200.0,0.00017515,2,"2025-12-13T17:50:46.980",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432913,1765648246996,-200.0,0.00017515,2,"2025-12-13T17:50:46.996",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432914,1765648247010,-1000.0,0.00017521,2,"2025-12-13T17:50:47.010",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432915,1765648247026,-1000.0,0.00017521,2,"2025-12-13T17:50:47.026",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432916,1765648247041,-500.0,0.00017533,2,"2025-12-13T17:50:47.041",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432917,1765648247058,-561.62,0.00017534,2,"2025-12-13T17:50:47.058",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432918,1765648247075,-500.0,0.00017543,2,"2025-12-13T17:50:47.075",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432919,1765648247090,-1117.6,0.00017543,2,"2025-12-13T17:50:47.090",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432920,1765648247106,-10255.25850494,0.00017565,2,"2025-12-13T17:50:47.106",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432921,1765648247120,-7429.0,0.00017567,2,"2025-12-13T17:50:47.120",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432922,1765648247135,-1421.93097406,0.00017567,2,"2025-12-13T17:50:47.135",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432923,1765648247151,-168.0,0.00017577,2,"2025-12-13T17:50:47.151",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432924,1765648247166,-5090.24096652,0.0001764,2,"2025-12-13T17:50:47.166",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432925,1765648247182,-27188.83489331,0.00017667,2,"2025-12-13T17:50:47.182",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432926,1765648247198,-10255.25850494,0.00017676,2,"2025-12-13T17:50:47.198",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432927,1765648247213,-150.0,0.00017725,2,"2025-12-13T17:50:47.213",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432928,1765648247228,-168.00488833,0.00017725,2,"2025-12-13T17:50:47.228",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432929,1765648247243,-150.0,0.00017725,2,"2025-12-13T17:50:47.243",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432930,1765648247258,-150.0,0.00017725,2,"2025-12-13T17:50:47.258",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432931,1765648247273,-150.0,0.00017725,2,"2025-12-13T17:50:47.273",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432932,1765648247288,-150.0,0.00017725,2,"2025-12-13T17:50:47.288",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432933,1765648247303,-164.51278261,0.00017725,2,"2025-12-13T17:50:47.303",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432934,1765648247318,-150.0,0.00017725,2,"2025-12-13T17:50:47.318",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432935,1765648247334,-500.0,0.00017725,2,"2025-12-13T17:50:47.334",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432936,1765648247349,-150.0,0.00017725,2,"2025-12-13T17:50:47.349",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432937,1765648247364,-500.0,0.00017725,2,"2025-12-13T17:50:47.364",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432938,1765648247379,-1221.0,0.00017725,2,"2025-12-13T17:50:47.379",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432939,1765648247395,-152.6264382,0.00017725,2,"2025-12-13T17:50:47.395",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432940,1765648247412,-500.0,0.00017725,2,"2025-12-13T17:50:47.412",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432941,1765648247432,-500.0,0.00017725,2,"2025-12-13T17:50:47.432",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432942,1765648247447,-65.49415931,0.00017725,2,"2025-12-13T17:50:47.447",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432943,1765648247466,-434.50584069,0.00017725,2,"2025-12-13T17:50:47.466",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432944,1765648247481,-72.72506381,0.00017725,2,"2025-12-13T17:50:47.481",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432945,1765648247501,-427.27493619,0.00017725,2,"2025-12-13T17:50:47.501",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432946,1765648247515,-150.0,0.00017725,2,"2025-12-13T17:50:47.515",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432947,1765648247532,-150.0,0.00017725,2,"2025-12-13T17:50:47.532",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432948,1765648247547,-150.0,0.00017725,2,"2025-12-13T17:50:47.547",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432949,1765648247561,-27.37169129,0.00017725,2,"2025-12-13T17:50:47.561",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432950,1765648247578,-122.62830871,0.00017725,2,"2025-12-13T17:50:47.578",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432951,1765648247594,-500.0,0.00017725,2,"2025-12-13T17:50:47.594",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432952,1765648247608,-150.0,0.00017725,2,"2025-12-13T17:50:47.608",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432953,1765648247623,-150.0,0.00017725,2,"2025-12-13T17:50:47.623",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432954,1765648247639,-500.0,0.00017725,2,"2025-12-13T17:50:47.639",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432955,1765648247658,-488.0,0.00017725,2,"2025-12-13T17:50:47.658",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432956,1765648247673,-500.0,0.00017725,2,"2025-12-13T17:50:47.673",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432957,1765648247688,-278.38503529,0.00017725,2,"2025-12-13T17:50:47.688",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432958,1765648247703,-150.0,0.00017725,2,"2025-12-13T17:50:47.703",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432959,1765648247719,-150.0,0.00017725,2,"2025-12-13T17:50:47.719",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432960,1765648247733,-151.0906704,0.00017725,2,"2025-12-13T17:50:47.733",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432961,1765648247748,-150.0,0.00017725,2,"2025-12-13T17:50:47.748",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432962,1765648247763,-500.0,0.00017725,2,"2025-12-13T17:50:47.763",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432963,1765648247778,-150.0,0.00017725,2,"2025-12-13T17:50:47.778",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432964,1765648247793,-150.0,0.00017725,2,"2025-12-13T17:50:47.793",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432965,1765648247809,-500.0,0.00017725,2,"2025-12-13T17:50:47.809",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432966,1765648247824,-1421.93097406,0.00017733,2,"2025-12-13T17:50:47.824",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432967,1765648247839,-300.0,0.00017761,2,"2025-12-13T17:50:47.839",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432968,1765648247853,-300.0,0.00017767,2,"2025-12-13T17:50:47.853",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432969,1765648247868,-1000.0,0.00017771,2,"2025-12-13T17:50:47.868",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432970,1765648247884,-168.0,0.00017774,2,"2025-12-13T17:50:47.884",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432971,1765648247899,-10255.25850494,0.00017788,2,"2025-12-13T17:50:47.899",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432972,1765648247914,-190.0,0.00017794,2,"2025-12-13T17:50:47.914",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432973,1765648247928,-1000.0,0.00017797,2,"2025-12-13T17:50:47.928",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432974,1765648247942,-300.0,0.00017797,2,"2025-12-13T17:50:47.942",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432975,1765648247957,-426.97269879,0.00017798,2,"2025-12-13T17:50:47.957",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432976,1765648247971,-10000.0,0.000178,2,"2025-12-13T17:50:47.971",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432977,1765648247986,-300.0,0.00017804,2,"2025-12-13T17:50:47.986",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432978,1765648248000,-561.62,0.00017808,2,"2025-12-13T17:50:48.000",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432979,1765648248015,-500.0,0.00017808,2,"2025-12-13T17:50:48.015",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432980,1765648248030,-500.0,0.00017817,2,"2025-12-13T17:50:48.030",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432981,1765648248044,-1117.6733837,0.00017817,2,"2025-12-13T17:50:48.044",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432982,1765648248060,-19703.5067716,0.00017838,2,"2025-12-13T17:50:48.060",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432983,1765648248088,-1495.55293414,0.00016401,2,"2025-12-13T17:50:48.088",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432984,1765648248102,-10372.85658314,0.00017838,2,"2025-12-13T17:50:48.102",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432985,1765648248119,-4184.42120605,0.00017838,2,"2025-12-13T17:50:48.119",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432986,1765648253548,-336.8373025,0.00016059,2,"2025-12-13T17:50:53.548",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432987,1765648253593,-500.0,0.00016438,2,"2025-12-13T17:50:53.593",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432988,1765648254224,-500.0,0.00016438,2,"2025-12-13T17:50:54.224",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432989,1765648254250,-500.0,0.00016438,2,"2025-12-13T17:50:54.250",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432990,1765648254274,-500.0,0.00016735,2,"2025-12-13T17:50:54.274",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432991,1765648254299,-172.58113192,0.00016735,2,"2025-12-13T17:50:54.299",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432992,1765648254323,-253.08782433,0.00016735,2,"2025-12-13T17:50:54.323",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432993,1765648254348,-286.34012987,0.00016964,2,"2025-12-13T17:50:54.348",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432994,1765648255823,500.0,0.00016059,2,"2025-12-13T17:50:55.823",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432995,1765648255856,500.0,0.00016059,2,"2025-12-13T17:50:55.856",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432996,1765648255911,500.0,0.00016059,2,"2025-12-13T17:50:55.911",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432997,1765648255968,500.0,0.00016059,2,"2025-12-13T17:50:55.968",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432998,1765648256027,500.0,0.00016059,2,"2025-12-13T17:50:56.027",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398432999,1765648256434,281.17409414,0.00016059,2,"2025-12-13T17:50:56.434",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433000,1765648258592,587.91815792,0.00016899,2,"2025-12-13T17:50:58.592",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433002,1765648264496,500.0,0.00016438,2,"2025-12-13T17:51:04.496",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433003,1765648264764,500.0,0.00016438,2,"2025-12-13T17:51:04.764",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433004,1765648264796,500.0,0.00016438,2,"2025-12-13T17:51:04.796",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433005,1765648264840,500.0,0.00016438,2,"2025-12-13T17:51:04.840",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433006,1765648264873,500.0,0.00016438,2,"2025-12-13T17:51:04.873",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433007,1765648264908,500.0,0.00016438,2,"2025-12-13T17:51:04.908",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433008,1765648264946,500.0,0.00016438,2,"2025-12-13T17:51:04.946",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433009,1765648264985,500.0,0.00016438,2,"2025-12-13T17:51:04.985",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433010,1765648265020,500.0,0.00016438,2,"2025-12-13T17:51:05.020",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433011,1765648265070,500.0,0.00016438,2,"2025-12-13T17:51:05.070",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433012,1765648265103,500.0,0.00016438,2,"2025-12-13T17:51:05.103",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433013,1765648265138,340.600298,0.00016438,2,"2025-12-13T17:51:05.138",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433014,1765648265172,500.0,0.00016438,2,"2025-12-13T17:51:05.172",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433015,1765648265205,500.0,0.00016438,2,"2025-12-13T17:51:05.205",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433016,1765648265238,500.0,0.00016438,2,"2025-12-13T17:51:05.238",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433017,1765648265279,500.0,0.00016438,2,"2025-12-13T17:51:05.279",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433018,1765648265314,500.0,0.00016438,2,"2025-12-13T17:51:05.314",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433019,1765648265358,500.0,0.00016438,2,"2025-12-13T17:51:05.358",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433020,1765648265393,500.0,0.00016438,2,"2025-12-13T17:51:05.393",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433021,1765648265427,500.0,0.00016438,2,"2025-12-13T17:51:05.427",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433022,1765648265460,500.0,0.00016438,2,"2025-12-13T17:51:05.460",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433023,1765648267016,500.0,0.00016438,2,"2025-12-13T17:51:07.016",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433024,1765648267075,500.0,0.00016438,2,"2025-12-13T17:51:07.075",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433025,1765648267114,500.0,0.00016438,2,"2025-12-13T17:51:07.114",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433026,1765648267832,547.57611189,0.00016972,2,"2025-12-13T17:51:07.832",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433027,1765648269520,195.0,0.0001674,2,"2025-12-13T17:51:09.520",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433028,1765648270248,300.0,0.0001674,2,"2025-12-13T17:51:10.248",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433029,1765648272709,-25000.0,0.00017838,3,"2025-12-13T17:51:12.709",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433030,1765648272736,-481.04173315,0.00017838,3,"2025-12-13T17:51:12.736",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433031,1765648272763,-25000.0,0.00017847,3,"2025-12-13T17:51:12.763",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433032,1765648272788,-481.04173315,0.00017847,3,"2025-12-13T17:51:12.788",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433033,1765648272814,-25000.0,0.00017856,3,"2025-12-13T17:51:12.814",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433034,1765648272843,-25000.0,0.00017865,3,"2025-12-13T17:51:12.843",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433035,1765648272868,-381.78266953,0.00017865,3,"2025-12-13T17:51:12.868",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433036,1765648272895,-25000.0,0.00017874,3,"2025-12-13T17:51:12.895",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433037,1765648272917,-25000.0,0.00017874,3,"2025-12-13T17:51:12.917",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433038,1765648272943,-25000.0,0.00017882,3,"2025-12-13T17:51:12.943",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433039,1765648272970,-25000.0,0.00017882,3,"2025-12-13T17:51:12.970",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433040,1765648279188,-587.91815791,0.00017042,2,"2025-12-13T17:51:19.188",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433041,1765648279212,-250.0,0.0001713,2,"2025-12-13T17:51:19.212",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433042,1765648279235,-300.0,0.00017147,2,"2025-12-13T17:51:19.235",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433043,1765648279258,-300.0,0.00017147,2,"2025-12-13T17:51:19.258",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433044,1765648279283,-300.0,0.00017147,2,"2025-12-13T17:51:19.283",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433045,1765648279306,-587.91815791,0.00017185,2,"2025-12-13T17:51:19.306",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433046,1765648279330,-6520.0,0.00017218,2,"2025-12-13T17:51:19.330",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433047,1765648279353,-211.0,0.00017218,2,"2025-12-13T17:51:19.353",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433048,1765648279376,-260.0,0.00017218,2,"2025-12-13T17:51:19.376",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433049,1765648279401,-150.59,0.00017218,2,"2025-12-13T17:51:19.401",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433050,1765648279427,-1196.0,0.00017302,2,"2025-12-13T17:51:19.427",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433051,1765648279452,-587.91815791,0.00017328,2,"2025-12-13T17:51:19.452",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433052,1765648279475,-250.0,0.00017408,2,"2025-12-13T17:51:19.475",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433053,1765648279498,-500.0,0.0001747,2,"2025-12-13T17:51:19.498",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433054,1765648279524,-587.91815791,0.00017471,2,"2025-12-13T17:51:19.524",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433055,1765648279548,-152.80097449,0.00017567,2,"2025-12-13T17:51:19.548",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433056,1765648279571,-3393.49397768,0.0001764,2,"2025-12-13T17:51:19.571",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433057,1765648279602,-500.0,0.00017744,2,"2025-12-13T17:51:19.602",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433058,1765648279627,-300.0,0.00017819,2,"2025-12-13T17:51:19.627",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433059,1765648279651,-3518.46854,0.0001782,2,"2025-12-13T17:51:19.651",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433060,1765648279673,-550.0,0.00017837,2,"2025-12-13T17:51:19.673",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433061,1765648279698,-29019.06946101,0.00017838,2,"2025-12-13T17:51:19.698",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433062,1765648279722,-300.0,0.00017841,2,"2025-12-13T17:51:19.722",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433063,1765648279746,-151.0,0.00017847,2,"2025-12-13T17:51:19.746",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433064,1765648279771,-151.0,0.00017847,2,"2025-12-13T17:51:19.771",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433065,1765648279795,-151.0,0.00017847,2,"2025-12-13T17:51:19.795",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433066,1765648279819,-151.0,0.00017847,2,"2025-12-13T17:51:19.819",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433067,1765648279841,-157.376131,0.00017847,2,"2025-12-13T17:51:19.841",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433068,1765648279865,-151.0,0.00017847,2,"2025-12-13T17:51:19.865",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433069,1765648279889,-151.0,0.00017847,2,"2025-12-13T17:51:19.889",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433070,1765648279914,-265.844943,0.00017847,2,"2025-12-13T17:51:19.914",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433071,1765648279938,-245.866649,0.00017847,2,"2025-12-13T17:51:19.938",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433072,1765648279961,-245.866649,0.00017847,2,"2025-12-13T17:51:19.961",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433073,1765648279986,-245.866649,0.00017847,2,"2025-12-13T17:51:19.986",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433074,1765648280010,-245.866649,0.00017847,2,"2025-12-13T17:51:20.010",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433075,1765648280033,-302.178382,0.00017847,2,"2025-12-13T17:51:20.033",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433076,1765648280056,-302.178382,0.00017847,2,"2025-12-13T17:51:20.056",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433077,1765648280079,-302.178382,0.00017847,2,"2025-12-13T17:51:20.079",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433078,1765648280103,-302.178382,0.00017847,2,"2025-12-13T17:51:20.103",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433079,1765648280126,-154.97912,0.00017847,2,"2025-12-13T17:51:20.126",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433080,1765648280150,-151.0,0.00017847,2,"2025-12-13T17:51:20.150",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433081,1765648280173,-151.0,0.00017847,2,"2025-12-13T17:51:20.173",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433082,1765648280197,-151.0,0.00017847,2,"2025-12-13T17:51:20.197",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433083,1765648280220,-151.0,0.00017847,2,"2025-12-13T17:51:20.220",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433084,1765648280245,-151.0,0.00017847,2,"2025-12-13T17:51:20.245",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433085,1765648280269,-151.0,0.00017847,2,"2025-12-13T17:51:20.269",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433086,1765648280293,-300.0,0.00017855,2,"2025-12-13T17:51:20.293",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433087,1765648280319,-151.0,0.00017856,2,"2025-12-13T17:51:20.319",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433088,1765648280344,-151.0,0.00017856,2,"2025-12-13T17:51:20.344",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433089,1765648280368,-167.325328,0.00017856,2,"2025-12-13T17:51:20.368",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433090,1765648280391,-151.0,0.00017856,2,"2025-12-13T17:51:20.391",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433091,1765648280415,-151.242725,0.00017856,2,"2025-12-13T17:51:20.415",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433092,1765648280442,-151.0,0.00017856,2,"2025-12-13T17:51:20.442",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433093,1765648280467,-151.0,0.00017856,2,"2025-12-13T17:51:20.467",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433094,1765648280493,-200.0,0.00017856,2,"2025-12-13T17:51:20.493",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433095,1765648280521,-151.0,0.00017856,2,"2025-12-13T17:51:20.521",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433096,1765648280547,-151.0,0.00017856,2,"2025-12-13T17:51:20.547",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433097,1765648280570,-151.0,0.00017856,2,"2025-12-13T17:51:20.570",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433098,1765648280594,-151.0,0.00017856,2,"2025-12-13T17:51:20.594",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433099,1765648280619,-151.0,0.00017856,2,"2025-12-13T17:51:20.619",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433100,1765648280645,-151.0,0.00017856,2,"2025-12-13T17:51:20.645",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433101,1765648280669,-151.0,0.00017856,2,"2025-12-13T17:51:20.669",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433102,1765648280694,-151.0,0.00017856,2,"2025-12-13T17:51:20.694",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433103,1765648281068,-278.579625,0.00017856,2,"2025-12-13T17:51:21.068",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433104,1765648281094,-154.286453,0.00017856,2,"2025-12-13T17:51:21.094",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433105,1765648281120,-151.0,0.00017856,2,"2025-12-13T17:51:21.120",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433106,1765648281145,-151.0,0.00017856,2,"2025-12-13T17:51:21.145",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433107,1765648281169,-151.0,0.00017856,2,"2025-12-13T17:51:21.169",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433108,1765648281193,-151.0,0.00017856,2,"2025-12-13T17:51:21.193",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433109,1765648281217,-151.0,0.00017856,2,"2025-12-13T17:51:21.217",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433110,1765648281241,-151.0,0.00017856,2,"2025-12-13T17:51:21.241",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433111,1765648281264,-151.0,0.00017856,2,"2025-12-13T17:51:21.264",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433112,1765648281287,-151.0,0.00017856,2,"2025-12-13T17:51:21.287",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433113,1765648281309,-151.0,0.00017856,2,"2025-12-13T17:51:21.309",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433114,1765648281333,-151.0,0.00017856,2,"2025-12-13T17:51:21.333",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433115,1765648281358,-161.0598,0.00017856,2,"2025-12-13T17:51:21.358",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433116,1765648281384,-161.0598,0.00017856,2,"2025-12-13T17:51:21.384",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433117,1765648281409,-161.0598,0.00017856,2,"2025-12-13T17:51:21.409",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433118,1765648281435,-161.0598,0.00017856,2,"2025-12-13T17:51:21.435",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433119,1765648281458,-1000.0,0.00017857,2,"2025-12-13T17:51:21.458",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433120,1765648281484,-150.0,0.00017862,2,"2025-12-13T17:51:21.484",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433121,1765648281511,-500.0,0.00017862,2,"2025-12-13T17:51:21.511",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433122,1765648281535,-500.0,0.00017862,2,"2025-12-13T17:51:21.535",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433123,1765648281561,-1221.0,0.00017862,2,"2025-12-13T17:51:21.561",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433124,1765648281584,-500.0,0.00017862,2,"2025-12-13T17:51:21.584",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433125,1765648281610,-500.0,0.00017862,2,"2025-12-13T17:51:21.610",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433126,1765648281633,-500.0,0.00017862,2,"2025-12-13T17:51:21.633",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433127,1765648281656,-500.0,0.00017862,2,"2025-12-13T17:51:21.656",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433128,1765648281679,-150.0,0.00017862,2,"2025-12-13T17:51:21.679",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433129,1765648281704,-150.0,0.00017862,2,"2025-12-13T17:51:21.704",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433130,1765648281729,-500.0,0.00017862,2,"2025-12-13T17:51:21.729",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433131,1765648281755,-150.0,0.00017862,2,"2025-12-13T17:51:21.755",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433132,1765648281779,-500.0,0.00017862,2,"2025-12-13T17:51:21.779",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433133,1765648281803,-488.0,0.00017862,2,"2025-12-13T17:51:21.803",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433134,1765648281828,-500.0,0.00017862,2,"2025-12-13T17:51:21.828",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433135,1765648281853,-206.96660006,0.00017862,2,"2025-12-13T17:51:21.853",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433136,1765648281880,-150.0,0.00017862,2,"2025-12-13T17:51:21.880",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433137,1765648281904,-150.0,0.00017862,2,"2025-12-13T17:51:21.904",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433138,1765648281929,-500.0,0.00017862,2,"2025-12-13T17:51:21.929",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433139,1765648281955,-150.0,0.00017862,2,"2025-12-13T17:51:21.955",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433140,1765648281980,-500.0,0.00017862,2,"2025-12-13T17:51:21.980",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433141,1765648282004,-269.028814,0.00017862,2,"2025-12-13T17:51:22.004",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433142,1765648282027,-151.0,0.00017862,2,"2025-12-13T17:51:22.027",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433143,1765648282051,-229.176192,0.00017862,2,"2025-12-13T17:51:22.051",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433144,1765648282075,-151.0,0.00017862,2,"2025-12-13T17:51:22.075",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433145,1765648282101,-151.0,0.00017862,2,"2025-12-13T17:51:22.101",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433146,1765648282126,-151.0,0.00017862,2,"2025-12-13T17:51:22.126",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433147,1765648282149,-151.0,0.00017862,2,"2025-12-13T17:51:22.149",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433148,1765648282172,-151.0,0.00017862,2,"2025-12-13T17:51:22.172",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433149,1765648282196,-151.0,0.00017862,2,"2025-12-13T17:51:22.196",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433150,1765648282220,-151.0,0.00017865,2,"2025-12-13T17:51:22.220",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433151,1765648282245,-151.0,0.00017865,2,"2025-12-13T17:51:22.245",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433152,1765648282271,-151.0,0.00017865,2,"2025-12-13T17:51:22.271",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433153,1765648282296,-500.0,0.00017873,2,"2025-12-13T17:51:22.296",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433154,1765648282320,-500.0,0.00017873,2,"2025-12-13T17:51:22.320",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433155,1765648282345,-151.0,0.00017874,2,"2025-12-13T17:51:22.345",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433156,1765648282371,-151.0,0.00017874,2,"2025-12-13T17:51:22.371",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433157,1765648282398,-155.975564,0.00017874,2,"2025-12-13T17:51:22.398",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433158,1765648282425,-153.259659,0.00017874,2,"2025-12-13T17:51:22.425",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433159,1765648282450,-300.0,0.00017882,2,"2025-12-13T17:51:22.450",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433160,1765648282476,-168.0,0.00017886,2,"2025-12-13T17:51:22.476",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433161,1765648282524,151.0,0.00017847,2,"2025-12-13T17:51:22.524",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433162,1765648282651,910.0,0.00017302,2,"2025-12-13T17:51:22.651",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433163,1765648283593,587.91815791,0.00017614,2,"2025-12-13T17:51:23.593",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433164,1765648283717,500.0,0.00016972,2,"2025-12-13T17:51:23.717",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433165,1765648288385,587.91815791,0.00017757,2,"2025-12-13T17:51:28.385",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433166,1765648290821,500.0,0.00016059,2,"2025-12-13T17:51:30.821",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433167,1765648290869,500.0,0.00016059,2,"2025-12-13T17:51:30.869",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433168,1765648290935,350.0,0.00016059,2,"2025-12-13T17:51:30.935",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433169,1765648299645,281.3609,0.00016171,2,"2025-12-13T17:51:39.645",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433170,1765648301882,-25000.0,0.00017891,3,"2025-12-13T17:51:41.882",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433171,1765648301908,-25000.0,0.00017891,3,"2025-12-13T17:51:41.908",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433172,1765648301931,-877.2655349,0.000179,3,"2025-12-13T17:51:41.931",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433224,1765649067234,182.94,0.00015584,2,"2025-12-13T18:04:27.234",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433225,1765649083617,7276.45,0.00015621,2,"2025-12-13T18:04:43.617",0.0004234,60.07,0.9708412310040199,4931307265.427857]
[398433227,1765649104627,1826.07,0.00015584,2,"2025-12-13T18:05:04.627",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433229,1765649190667,250.0,0.00015484,2,"2025-12-13T18:06:30.667",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433235,1765649327636,1000.0,0.00015625,2,"2025-12-13T18:08:47.636",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433236,1765649335272,5315.19,0.00015792,2,"2025-12-13T18:08:55.272",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433240,1765649422212,170.63,8.182e-05,2,"2025-12-13T18:10:22.212",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433241,1765649422436,170.63,0.00010228,2,"2025-12-13T18:10:22.436",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433242,1765649422690,170.63,0.00012273,2,"2025-12-13T18:10:22.690",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433243,1765649422890,170.63,0.00014319,2,"2025-12-13T18:10:22.890",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433246,1765649432174,-550.0,0.00015882,2,"2025-12-13T18:10:32.174",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433247,1765649432184,-3068.7060696,0.00015991,2,"2025-12-13T18:10:32.184",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433248,1765649432194,-328.93344363,0.00015991,2,"2025-12-13T18:10:32.194",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433249,1765649432204,-5331.11263483,0.00015991,2,"2025-12-13T18:10:32.204",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433250,1765649432214,-151.3,0.00016059,2,"2025-12-13T18:10:32.214",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433251,1765649432225,-250.0,0.0001606,2,"2025-12-13T18:10:32.225",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433252,1765649432235,-150.32,0.00016064,2,"2025-12-13T18:10:32.235",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433253,1765649432244,-151.17,0.00016064,2,"2025-12-13T18:10:32.244",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433254,1765649432254,-250.0,0.00016065,2,"2025-12-13T18:10:32.254",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433255,1765649432264,-151.0,0.00016068,2,"2025-12-13T18:10:32.264",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433256,1765649432274,-500.0,0.0001607,2,"2025-12-13T18:10:32.274",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433257,1765649432284,-203.51677106,0.0001607,2,"2025-12-13T18:10:32.284",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433258,1765649432294,-190.56691171,0.0001607,2,"2025-12-13T18:10:32.294",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433259,1765649432305,-237.62016048,0.0001607,2,"2025-12-13T18:10:32.305",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433260,1765649432315,-300.0,0.0001607,2,"2025-12-13T18:10:32.315",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433261,1765649432325,-135.12863983,0.0001607,2,"2025-12-13T18:10:32.325",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433262,1765649432337,-1064.87136017,0.0001607,2,"2025-12-13T18:10:32.337",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433263,1765649432347,-300.0,0.0001607,2,"2025-12-13T18:10:32.347",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433264,1765649432357,-1000.0,0.00016071,2,"2025-12-13T18:10:32.357",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433265,1765649432366,-235.6966,0.00016071,2,"2025-12-13T18:10:32.366",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433266,1765649432376,-6811.93203983,0.00016071,2,"2025-12-13T18:10:32.376",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433267,1765649432387,-328.4750411,0.00016071,2,"2025-12-13T18:10:32.387",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433269,1765649432399,-812.75505295,0.00016071,2,"2025-12-13T18:10:32.399",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433271,1765649432410,-1047.38725016,0.00016071,2,"2025-12-13T18:10:32.410",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433274,1765649432427,-2008.50050171,0.00016071,2,"2025-12-13T18:10:32.427",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433276,1765649432439,-1172.17813273,0.00016071,2,"2025-12-13T18:10:32.439",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433278,1765649432451,-11575.7975025,0.00016071,2,"2025-12-13T18:10:32.451",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433301,1765649439136,-490.29531354,0.0001607,2,"2025-12-13T18:10:39.136",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433302,1765649439156,-9.70468646,0.0001607,2,"2025-12-13T18:10:39.156",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433303,1765649439167,-500.0,0.0001607,2,"2025-12-13T18:10:39.167",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433304,1765649439180,-66.85271168,0.0001607,2,"2025-12-13T18:10:39.180",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433305,1765649439359,-433.14728832,0.0001607,2,"2025-12-13T18:10:39.359",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433306,1765649439369,-623.15195984,0.0001607,2,"2025-12-13T18:10:39.369",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433307,1765649439378,-5200.06479184,0.00016071,2,"2025-12-13T18:10:39.378",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433308,1765649439389,-44978.41713547,0.00016071,2,"2025-12-13T18:10:39.389",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433309,1765649439401,-5169.80573301,0.00016071,2,"2025-12-13T18:10:39.401",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433310,1765649440208,-17845.8268315,0.00016071,2,"2025-12-13T18:10:40.208",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433311,1765649440262,-88385.44996153,0.00016071,2,"2025-12-13T18:10:40.262",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433312,1765649440316,-11903.46116413,0.00016071,2,"2025-12-13T18:10:40.316",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433313,1765649440327,-907.96447581,0.00016071,2,"2025-12-13T18:10:40.327",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433314,1765649440338,-3280.84999999,0.00016071,2,"2025-12-13T18:10:40.338",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433315,1765649440423,-424.34509989,0.00016071,2,"2025-12-13T18:10:40.423",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433386,1765649443412,-465.08686962,0.00016071,2,"2025-12-13T18:10:43.412",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433406,1765649446256,-2074.74606667,0.00016071,2,"2025-12-13T18:10:46.256",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433407,1765649446268,-1149.65721954,0.00016071,2,"2025-12-13T18:10:46.268",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433408,1765649446278,-6652.16,0.00016071,2,"2025-12-13T18:10:46.278",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433409,1765649446310,-4454.46325526,0.00016071,2,"2025-12-13T18:10:46.310",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433410,1765649446321,-10264.48088164,0.00016071,2,"2025-12-13T18:10:46.321",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433411,1765649446574,-16382.54989279,0.00016071,2,"2025-12-13T18:10:46.574",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433412,1765649446585,-1006.60201967,0.00016071,2,"2025-12-13T18:10:46.585",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433426,1765649448116,-6166.53497692,0.00016071,2,"2025-12-13T18:10:48.116",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433427,1765649448128,-503.26943875,0.00016071,2,"2025-12-13T18:10:48.128",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433429,1765649467592,501.0,7.945e-05,2,"2025-12-13T18:11:07.592",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433432,1765649527902,326.048207,7.945e-05,2,"2025-12-13T18:12:07.902",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433433,1765649589104,500.0,7.945e-05,2,"2025-12-13T18:13:09.104",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433434,1765649651140,347.913585,7.945e-05,2,"2025-12-13T18:14:11.140",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433436,1765649707507,500.0,7.945e-05,2,"2025-12-13T18:15:07.507",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433438,1765649768229,500.0,7.945e-05,2,"2025-12-13T18:16:08.229",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433443,1765649827926,500.0,7.945e-05,2,"2025-12-13T18:17:07.926",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433445,1765649887308,500.0,7.945e-05,2,"2025-12-13T18:18:07.308",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433447,1765649947678,500.0,7.945e-05,2,"2025-12-13T18:19:07.678",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433450,1765650007987,425.099012,7.945e-05,2,"2025-12-13T18:20:07.987",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433452,1765650067328,500.0,7.945e-05,2,"2025-12-13T18:21:07.328",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433453,1765650116589,999.0,0.00015392,3,"2025-12-13T18:21:56.589",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433454,1765650127727,1587.676353,7.945e-05,2,"2025-12-13T18:22:07.727",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433455,1765650133520,218.2368819,0.00015784,2,"2025-12-13T18:22:13.520",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433456,1765650188044,999.0,7.945e-05,2,"2025-12-13T18:23:08.044",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433460,1765650326987,166.66,0.00015011,2,"2025-12-13T18:25:26.987",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433461,1765650327195,166.66,0.00015327,2,"2025-12-13T18:25:27.195",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433462,1765650327416,166.66,0.00015643,2,"2025-12-13T18:25:27.416",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433465,1765650397521,9948.6,0.00015415,2,"2025-12-13T18:26:37.521",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433466,1765650427793,-166.66,0.00015959,2,"2025-12-13T18:27:07.793",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433467,1765650427819,-274.19554376,0.00015969,2,"2025-12-13T18:27:07.819",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433468,1765650427845,-300.0,0.00015969,2,"2025-12-13T18:27:07.845",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433469,1765650427870,-500.0,0.00015969,2,"2025-12-13T18:27:07.870",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433470,1765650427895,-250.0,0.00015969,2,"2025-12-13T18:27:07.895",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433477,1765650452627,-182.22892175,0.0001597,2,"2025-12-13T18:27:32.627",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433478,1765650452652,-500.0,0.0001597,2,"2025-12-13T18:27:32.652",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433479,1765650452678,-196.42024106,0.0001597,2,"2025-12-13T18:27:32.678",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433480,1765650452702,-163.65519075,0.0001597,2,"2025-12-13T18:27:32.702",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433481,1765650452732,-500.0,0.0001597,2,"2025-12-13T18:27:32.732",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433482,1765650452760,-500.0,0.0001597,2,"2025-12-13T18:27:32.760",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433483,1765650452790,-500.0,0.0001597,2,"2025-12-13T18:27:32.790",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433484,1765650452822,-500.0,0.0001597,2,"2025-12-13T18:27:32.822",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433485,1765650452852,-500.0,0.0001597,2,"2025-12-13T18:27:32.852",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433486,1765650452882,-500.0,0.0001597,2,"2025-12-13T18:27:32.882",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433487,1765650452910,-500.0,0.0001597,2,"2025-12-13T18:27:32.910",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433488,1765650452937,-500.0,0.0001597,2,"2025-12-13T18:27:32.937",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433489,1765650452964,-500.0,0.0001597,2,"2025-12-13T18:27:32.964",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433490,1765650452993,-500.0,0.0001597,2,"2025-12-13T18:27:32.993",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433491,1765650453023,-500.0,0.0001597,2,"2025-12-13T18:27:33.023",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433492,1765650453049,-500.0,0.0001597,2,"2025-12-13T18:27:33.049",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433493,1765650453076,-500.0,0.0001597,2,"2025-12-13T18:27:33.076",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433494,1765650453106,-500.0,0.0001597,2,"2025-12-13T18:27:33.106",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433495,1765650453133,-500.0,0.0001597,2,"2025-12-13T18:27:33.133",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433496,1765650453163,-500.0,0.0001597,2,"2025-12-13T18:27:33.163",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433497,1765650453196,-500.0,0.0001597,2,"2025-12-13T18:27:33.196",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433498,1765650453224,-500.0,0.0001597,2,"2025-12-13T18:27:33.224",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433499,1765650453253,-500.0,0.0001597,2,"2025-12-13T18:27:33.253",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433500,1765650453284,-500.0,0.0001597,2,"2025-12-13T18:27:33.284",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433501,1765650453313,-500.0,0.0001597,2,"2025-12-13T18:27:33.313",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433502,1765650453342,-500.0,0.0001597,2,"2025-12-13T18:27:33.342",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433503,1765650453371,-500.0,0.0001597,2,"2025-12-13T18:27:33.371",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433504,1765650453401,-500.0,0.0001597,2,"2025-12-13T18:27:33.401",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433505,1765650453434,-500.0,0.0001597,2,"2025-12-13T18:27:33.434",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433506,1765650453464,-500.0,0.0001597,2,"2025-12-13T18:27:33.464",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433507,1765650453493,-500.0,0.0001597,2,"2025-12-13T18:27:33.493",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433508,1765650453521,-500.0,0.0001597,2,"2025-12-13T18:27:33.521",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433509,1765650453552,-304.72047417,0.0001597,2,"2025-12-13T18:27:33.552",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433510,1765650453581,-500.0,0.0001597,2,"2025-12-13T18:27:33.581",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433511,1765650453611,-500.0,0.0001597,2,"2025-12-13T18:27:33.611",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433512,1765650453641,-500.0,0.0001597,2,"2025-12-13T18:27:33.641",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433513,1765650454114,-500.0,0.0001597,2,"2025-12-13T18:27:34.114",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433514,1765650454144,-350.0,0.0001597,2,"2025-12-13T18:27:34.144",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433515,1765650477607,200.0,0.00015583,2,"2025-12-13T18:27:57.607",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433517,1765650517243,543.07,0.00013699,2,"2025-12-13T18:28:37.243",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433522,1765650522096,314.82668088,0.00015871,2,"2025-12-13T18:28:42.096",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433524,1765650567066,660.5,0.00015455,2,"2025-12-13T18:29:27.066",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433525,1765650571409,7740.78197038,0.00015871,2,"2025-12-13T18:29:31.409",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433526,1765650608149,3083.11,0.00015391,2,"2025-12-13T18:30:08.149",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433527,1765650619233,6680.3459,0.00015871,2,"2025-12-13T18:30:19.233",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433537,1765650631629,-165.71,0.00015908,2,"2025-12-13T18:30:31.629",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433538,1765650631643,-159.27920754,0.00015969,2,"2025-12-13T18:30:31.643",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433539,1765650631667,-23.51782162,0.00015969,2,"2025-12-13T18:30:31.667",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433541,1765650631682,-300.0,0.00015969,2,"2025-12-13T18:30:31.682",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433543,1765650631696,-1200.0,0.00015969,2,"2025-12-13T18:30:31.696",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433546,1765650631710,-500.0,0.0001597,2,"2025-12-13T18:30:31.710",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433548,1765650631724,-500.0,0.0001597,2,"2025-12-13T18:30:31.724",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433551,1765650631738,-500.0,0.0001597,2,"2025-12-13T18:30:31.738",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433553,1765650631752,-500.0,0.0001597,2,"2025-12-13T18:30:31.752",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433556,1765650631766,-2125.6083,0.0001597,2,"2025-12-13T18:30:31.766",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433558,1765650631780,-5742.82409446,0.00015971,2,"2025-12-13T18:30:31.780",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433561,1765650631797,-1242.82150411,0.00015971,2,"2025-12-13T18:30:31.797",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433564,1765650631814,-1529.05325144,0.00015971,2,"2025-12-13T18:30:31.814",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433567,1765650631831,-4246.59667446,0.00015971,2,"2025-12-13T18:30:31.831",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433570,1765650631854,-806.80112719,0.00015971,2,"2025-12-13T18:30:31.854",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433623,1765650632349,-12844.003657,0.00015971,2,"2025-12-13T18:30:32.349",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433626,1765650632377,-1254.41808677,0.00015971,2,"2025-12-13T18:30:32.377",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433665,1765650636786,30887.51,0.00015474,2,"2025-12-13T18:30:36.786",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433667,1765650637485,-90348.5886691,0.00015971,2,"2025-12-13T18:30:37.485",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433668,1765650637552,-453.0,0.00015971,2,"2025-12-13T18:30:37.552",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433669,1765650637597,-641531.89293547,0.00015971,2,"2025-12-13T18:30:37.597",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433670,1765650637607,-10000.01,0.00015971,2,"2025-12-13T18:30:37.607",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433671,1765650637617,-150.0,0.00015983,2,"2025-12-13T18:30:37.617",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433672,1765650637627,-171.0336636,0.00016069,2,"2025-12-13T18:30:37.627",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433673,1765650637637,-8287.5742451,0.00016069,2,"2025-12-13T18:30:37.637",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433674,1765650637647,-56430.4988789,0.00016069,2,"2025-12-13T18:30:37.647",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433676,1765650637657,-152.82,0.00016069,2,"2025-12-13T18:30:37.657",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433678,1765650637666,-150.52,0.00016069,2,"2025-12-13T18:30:37.666",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433680,1765650637676,-151.43,0.00016069,2,"2025-12-13T18:30:37.676",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433681,1765650637685,-150.22,0.00016069,2,"2025-12-13T18:30:37.685",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433683,1765650637695,-150.23,0.00016069,2,"2025-12-13T18:30:37.695",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433685,1765650637705,-152.86,0.00016069,2,"2025-12-13T18:30:37.705",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433687,1765650637715,-152.71,0.00016069,2,"2025-12-13T18:30:37.715",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433689,1765650637725,-151.22,0.00016069,2,"2025-12-13T18:30:37.725",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433690,1765650637734,-150.86,0.00016069,2,"2025-12-13T18:30:37.734",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433692,1765650637744,-150.33,0.00016069,2,"2025-12-13T18:30:37.744",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433694,1765650637754,-152.58,0.00016069,2,"2025-12-13T18:30:37.754",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433696,1765650637764,-150.42,0.00016069,2,"2025-12-13T18:30:37.764",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433698,1765650637773,-150.88,0.0001607,2,"2025-12-13T18:30:37.773",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433700,1765650637783,-150.18,0.0001607,2,"2025-12-13T18:30:37.783",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433702,1765650637793,-316.34,0.0001607,2,"2025-12-13T18:30:37.793",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433704,1765650637803,-152.76,0.00016071,2,"2025-12-13T18:30:37.803",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433706,1765650637813,-151.01,0.00016071,2,"2025-12-13T18:30:37.813",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433708,1765650637822,-152.72,0.00016071,2,"2025-12-13T18:30:37.822",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433709,1765650637831,-152.0,0.00016071,2,"2025-12-13T18:30:37.831",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433711,1765650637841,-152.0,0.00016071,2,"2025-12-13T18:30:37.841",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433713,1765650637852,-152.0,0.00016071,2,"2025-12-13T18:30:37.852",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433715,1765650637862,-152.0,0.00016071,2,"2025-12-13T18:30:37.862",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433717,1765650637871,-282.63644827,0.00016071,2,"2025-12-13T18:30:37.871",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433719,1765650637881,-152.0,0.00016071,2,"2025-12-13T18:30:37.881",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433721,1765650637891,-151.65,0.00016091,2,"2025-12-13T18:30:37.891",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433723,1765650637900,-151.3,0.00016091,2,"2025-12-13T18:30:37.900",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433725,1765650637910,-7740.78197029,0.00016096,2,"2025-12-13T18:30:37.910",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433727,1765650637919,-3555.48,0.00016114,2,"2025-12-13T18:30:37.919",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433729,1765650637933,-314.82668084,0.00016161,2,"2025-12-13T18:30:37.933",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433731,1765650637944,-500.0,0.0001617,2,"2025-12-13T18:30:37.944",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433733,1765650637954,-218.23688189,0.00016176,2,"2025-12-13T18:30:37.954",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433735,1765650637964,-150.0,0.000162,2,"2025-12-13T18:30:37.964",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433737,1765650637974,-150.0,0.000162,2,"2025-12-13T18:30:37.974",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433739,1765650637984,-150.0,0.000162,2,"2025-12-13T18:30:37.984",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433741,1765650637994,-150.0,0.000162,2,"2025-12-13T18:30:37.994",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433743,1765650638004,-150.0,0.000162,2,"2025-12-13T18:30:38.004",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433745,1765650638013,-150.0,0.000162,2,"2025-12-13T18:30:38.013",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433747,1765650638024,-152.18264083,0.000162,2,"2025-12-13T18:30:38.024",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433749,1765650638034,-150.0,0.000162,2,"2025-12-13T18:30:38.034",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433751,1765650638044,-150.0,0.000162,2,"2025-12-13T18:30:38.044",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433752,1765650638055,-5000.00083788,0.000162,5,"2025-12-13T18:30:38.055",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433754,1765650638065,-500.0,0.000162,2,"2025-12-13T18:30:38.065",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433756,1765650638075,-3066.98,0.00016233,2,"2025-12-13T18:30:38.075",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433758,1765650638089,-204.01207744,0.00016237,2,"2025-12-13T18:30:38.089",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433760,1765650638100,-244.13,0.00016238,2,"2025-12-13T18:30:38.100",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433762,1765650638110,-212.0,0.00016248,2,"2025-12-13T18:30:38.110",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433764,1765650638121,-818.44,0.00016258,2,"2025-12-13T18:30:38.121",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433766,1765650638132,-166.66,0.00016275,2,"2025-12-13T18:30:38.132",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433768,1765650638142,-1148.0,0.00016277,2,"2025-12-13T18:30:38.142",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433770,1765650638153,-200.0,0.00016305,2,"2025-12-13T18:30:38.153",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433772,1765650638164,-1192.0,0.0001631,2,"2025-12-13T18:30:38.164",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433774,1765650638174,-665.0,0.0001632,2,"2025-12-13T18:30:38.174",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433776,1765650638184,-174.0,0.0001632,2,"2025-12-13T18:30:38.184",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433778,1765650638194,-7740.78197029,0.00016322,2,"2025-12-13T18:30:38.194",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433780,1765650638204,-452.0,0.00016342,2,"2025-12-13T18:30:38.204",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433782,1765650638214,-316.34,0.00016344,2,"2025-12-13T18:30:38.214",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433784,1765650638224,-158.48,0.00016349,2,"2025-12-13T18:30:38.224",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433786,1765650638234,-170.63,0.00016364,2,"2025-12-13T18:30:38.234",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433788,1765650638244,-56295.3216974,0.000164,2,"2025-12-13T18:30:38.244",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433790,1765650638255,-170.36,0.000164,2,"2025-12-13T18:30:38.255",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433792,1765650638267,-500.0,0.00016438,2,"2025-12-13T18:30:38.267",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433794,1765650638278,-500.0,0.00016438,2,"2025-12-13T18:30:38.278",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433796,1765650638289,-500.0,0.00016438,2,"2025-12-13T18:30:38.289",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433799,1765650638303,-500.0,0.00016438,2,"2025-12-13T18:30:38.303",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433800,1765650638313,-217.4025339,0.00016438,2,"2025-12-13T18:30:38.313",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433802,1765650638326,-500.0,0.00016438,2,"2025-12-13T18:30:38.326",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433804,1765650638336,-500.0,0.00016438,2,"2025-12-13T18:30:38.336",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433807,1765650638347,-500.0,0.00016438,2,"2025-12-13T18:30:38.347",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433809,1765650638358,-500.0,0.00016438,2,"2025-12-13T18:30:38.358",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433811,1765650638370,-500.0,0.00016438,2,"2025-12-13T18:30:38.370",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433813,1765650638380,-9765.11,0.00016438,2,"2025-12-13T18:30:38.380",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433815,1765650638391,-182.79702916,0.0001644,2,"2025-12-13T18:30:38.391",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433816,1765650638401,-314.82668084,0.00016451,2,"2025-12-13T18:30:38.401",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433817,1765650638412,-500.0,0.00016466,2,"2025-12-13T18:30:38.412",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433818,1765650638423,-500.0,0.00016474,2,"2025-12-13T18:30:38.423",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433819,1765650638433,-500.0,0.00016483,2,"2025-12-13T18:30:38.433",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433820,1765650638443,-7740.78197029,0.00016547,2,"2025-12-13T18:30:38.443",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433821,1765650638454,-250.0,0.0001655,2,"2025-12-13T18:30:38.454",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433822,1765650638464,-165.71,0.00016564,2,"2025-12-13T18:30:38.464",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433823,1765650638475,-166.66,0.00016591,2,"2025-12-13T18:30:38.475",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433824,1765650638486,-975.8142,0.00016591,2,"2025-12-13T18:30:38.486",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433825,1765650638496,-1169.4619,0.00016591,2,"2025-12-13T18:30:38.496",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433826,1765650638506,-2500.0,0.00016591,2,"2025-12-13T18:30:38.506",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433827,1765650638517,-316.34,0.00016618,2,"2025-12-13T18:30:38.517",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433828,1765650638529,-439.81,0.00016631,2,"2025-12-13T18:30:38.529",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433829,1765650638539,-150.0,0.0001665,2,"2025-12-13T18:30:38.539",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433830,1765650638550,-31412.07625305,0.00016691,2,"2025-12-13T18:30:38.550",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433831,1765650638559,-168.27,0.00016712,2,"2025-12-13T18:30:38.559",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433832,1765650638570,-2253.66,0.00016729,2,"2025-12-13T18:30:38.570",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433833,1765650638580,-995.0,0.00016738,2,"2025-12-13T18:30:38.580",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433834,1765650638590,-1000.0,0.00016738,2,"2025-12-13T18:30:38.590",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433835,1765650638601,-1000.0,0.00016738,2,"2025-12-13T18:30:38.601",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433836,1765650638611,-1000.0,0.00016738,2,"2025-12-13T18:30:38.611",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433837,1765650638622,-1000.0,0.00016738,2,"2025-12-13T18:30:38.622",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433838,1765650638632,-1000.0,0.00016738,2,"2025-12-13T18:30:38.632",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433839,1765650638643,-500.0,0.00016738,2,"2025-12-13T18:30:38.643",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433840,1765650638653,-191.4226718,0.00016738,2,"2025-12-13T18:30:38.653",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433841,1765650638668,-300.0,0.00016738,2,"2025-12-13T18:30:38.668",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433842,1765650638678,-314.82668084,0.00016741,2,"2025-12-13T18:30:38.678",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433843,1765650638689,-500.0,0.00016748,2,"2025-12-13T18:30:38.689",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433844,1765650638701,-7740.78197029,0.00016773,2,"2025-12-13T18:30:38.701",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433845,1765650638712,-1111.0,0.00016793,2,"2025-12-13T18:30:38.712",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433846,1765650638724,-500.0,0.00016795,2,"2025-12-13T18:30:38.724",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433847,1765650638735,-11719.87305593,0.000169,2,"2025-12-13T18:30:38.735",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433848,1765650638746,-182.79702916,0.0001691,2,"2025-12-13T18:30:38.746",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433849,1765650638758,-179.7815492,0.0001691,2,"2025-12-13T18:30:38.758",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433850,1765650638769,-2000.0,0.00016918,2,"2025-12-13T18:30:38.769",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433851,1765650638780,-571.126,0.00016918,2,"2025-12-13T18:30:38.780",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433852,1765650638792,-1000.0,0.00016918,2,"2025-12-13T18:30:38.792",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433853,1765650638802,-305.388,0.00016918,2,"2025-12-13T18:30:38.802",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433854,1765650638812,-165.05782679,0.00016973,2,"2025-12-13T18:30:38.812",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433855,1765650638823,-500.0,0.00016973,2,"2025-12-13T18:30:38.823",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433856,1765650638834,-500.0,0.00016973,2,"2025-12-13T18:30:38.834",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433857,1765650638845,-168.44035917,0.00016973,2,"2025-12-13T18:30:38.845",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433858,1765650638859,-500.0,0.00016973,2,"2025-12-13T18:30:38.859",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433859,1765650638869,-500.0,0.00016973,2,"2025-12-13T18:30:38.869",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433860,1765650638879,-500.0,0.00016973,2,"2025-12-13T18:30:38.879",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433861,1765650638889,-276.1948738,0.00016973,2,"2025-12-13T18:30:38.889",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433862,1765650638899,-165.64214933,0.00016973,2,"2025-12-13T18:30:38.899",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433863,1765650638910,-500.0,0.00016973,2,"2025-12-13T18:30:38.910",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433864,1765650638920,-500.0,0.00016973,2,"2025-12-13T18:30:38.920",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433865,1765650638931,-500.60353783,0.00016973,2,"2025-12-13T18:30:38.931",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433866,1765650638941,-500.6273257,0.00016973,2,"2025-12-13T18:30:38.941",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433867,1765650638951,-500.40431242,0.00016973,2,"2025-12-13T18:30:38.951",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433868,1765650638961,-201.4427787,0.00016973,2,"2025-12-13T18:30:38.961",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433869,1765650638971,-376.6677597,0.00016973,2,"2025-12-13T18:30:38.971",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433870,1765650638981,-500.69569811,0.00016973,2,"2025-12-13T18:30:38.981",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433871,1765650638991,-500.0,0.00016973,2,"2025-12-13T18:30:38.991",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433872,1765650639002,-500.0,0.00016973,2,"2025-12-13T18:30:39.002",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433873,1765650639012,-500.0,0.00016973,2,"2025-12-13T18:30:39.012",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433874,1765650639022,-500.0,0.00016973,2,"2025-12-13T18:30:39.022",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433875,1765650639033,-482.77559391,0.00016973,2,"2025-12-13T18:30:39.033",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433876,1765650639044,-501.34740605,0.00016973,2,"2025-12-13T18:30:39.044",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433877,1765650639058,-500.26433138,0.00016973,2,"2025-12-13T18:30:39.058",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433878,1765650639070,-161.89218432,0.00016973,2,"2025-12-13T18:30:39.070",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433879,1765650639084,-196.93257166,0.0001699,2,"2025-12-13T18:30:39.084",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433880,1765650639094,-7740.78197029,0.00016998,2,"2025-12-13T18:30:39.094",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433881,1765650639105,-307.76658629,0.00016999,2,"2025-12-13T18:30:39.105",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433882,1765650639117,-250.0,0.00017,2,"2025-12-13T18:30:39.117",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433883,1765650639129,-1586758.98492936,0.00017,2,"2025-12-13T18:30:39.129",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433884,1765650639138,-154.438672,0.00017,2,"2025-12-13T18:30:39.138",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433885,1765650639148,-151.0,0.00017,2,"2025-12-13T18:30:39.148",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433886,1765650639161,-302.87826918,0.0001701,2,"2025-12-13T18:30:39.161",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433887,1765650639171,-500.0,0.00017022,2,"2025-12-13T18:30:39.171",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433888,1765650639181,-314.82668084,0.0001703,2,"2025-12-13T18:30:39.181",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433890,1765650639191,-481.04173315,0.00017047,2,"2025-12-13T18:30:39.191",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433891,1765650639201,-150.0,0.000171,2,"2025-12-13T18:30:39.201",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433892,1765650639211,-150.0,0.000171,2,"2025-12-13T18:30:39.211",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433893,1765650639221,-150.0,0.000171,2,"2025-12-13T18:30:39.221",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433894,1765650639231,-4796.0,0.00017101,2,"2025-12-13T18:30:39.231",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433895,1765650639241,-500.0,0.00017185,2,"2025-12-13T18:30:39.241",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433896,1765650639254,-500.0,0.00017185,2,"2025-12-13T18:30:39.254",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433897,1765650639264,-175.13911502,0.00017185,2,"2025-12-13T18:30:39.264",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433898,1765650639275,-500.0,0.00017185,2,"2025-12-13T18:30:39.275",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433899,1765650639284,-642.0,0.00017214,2,"2025-12-13T18:30:39.284",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433900,1765650639295,-1261.0,0.00017214,2,"2025-12-13T18:30:39.295",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433901,1765650639305,-910.0,0.00017214,2,"2025-12-13T18:30:39.305",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433902,1765650639315,-1196.0,0.00017214,2,"2025-12-13T18:30:39.315",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433903,1765650639326,-3450.0,0.00017214,2,"2025-12-13T18:30:39.326",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433904,1765650639335,-611.0,0.00017214,2,"2025-12-13T18:30:39.335",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433905,1765650639345,-6676.0,0.00017219,2,"2025-12-13T18:30:39.345",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433906,1765650639356,-165.71,0.0001722,2,"2025-12-13T18:30:39.356",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433907,1765650639365,-7740.78197029,0.00017224,2,"2025-12-13T18:30:39.365",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433908,1765650639376,-594.0,0.00017233,2,"2025-12-13T18:30:39.376",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433909,1765650639386,-5102.16194991,0.00017257,2,"2025-12-13T18:30:39.386",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433910,1765650639396,-500.0,0.00017296,2,"2025-12-13T18:30:39.396",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433911,1765650639406,-214.963,0.00017307,2,"2025-12-13T18:30:39.406",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433913,1765650639416,-211.552,0.00017307,2,"2025-12-13T18:30:39.416",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433914,1765650639426,-221.097,0.00017307,2,"2025-12-13T18:30:39.426",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433915,1765650639436,-193.419,0.00017307,2,"2025-12-13T18:30:39.436",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433916,1765650639445,-155.053,0.00017307,2,"2025-12-13T18:30:39.445",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433918,1765650639456,-190.07,0.00017307,2,"2025-12-13T18:30:39.456",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433919,1765650639466,-250.0,0.00017307,2,"2025-12-13T18:30:39.466",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433920,1765650639476,-211.169,0.00017307,2,"2025-12-13T18:30:39.476",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433921,1765650639486,-250.0,0.00017307,2,"2025-12-13T18:30:39.486",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433922,1765650639496,-225.192,0.00017307,2,"2025-12-13T18:30:39.496",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433923,1765650639507,-164.0,0.00017307,2,"2025-12-13T18:30:39.507",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433924,1765650639519,-314.82668084,0.0001732,2,"2025-12-13T18:30:39.519",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433925,1765650639529,-158.48,0.00017371,2,"2025-12-13T18:30:39.529",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433926,1765650639539,-660.5,0.00017387,2,"2025-12-13T18:30:39.539",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433927,1765650639550,-1801.0,0.000174,2,"2025-12-13T18:30:39.550",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433928,1765650639561,-7740.78197029,0.00017449,2,"2025-12-13T18:30:39.561",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433929,1765650639571,-500.0,0.00017459,2,"2025-12-13T18:30:39.571",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433930,1765650639582,-420.0,0.0001746,2,"2025-12-13T18:30:39.582",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433931,1765650639592,-5102.16194991,0.00017471,2,"2025-12-13T18:30:39.592",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433932,1765650639602,-250.0,0.00017498,2,"2025-12-13T18:30:39.602",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433933,1765650639613,-1892.0,0.000175,2,"2025-12-13T18:30:39.613",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433934,1765650639623,-1000.0,0.00017521,2,"2025-12-13T18:30:39.623",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433935,1765650639634,-1000.0,0.00017521,2,"2025-12-13T18:30:39.634",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433936,1765650639643,-1000.0,0.00017521,2,"2025-12-13T18:30:39.643",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433937,1765650639656,-2400.03364381,0.00017528,2,"2025-12-13T18:30:39.656",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433938,1765650639666,-1680.0,0.00017547,2,"2025-12-13T18:30:39.666",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433939,1765650639676,-150.0,0.0001755,2,"2025-12-13T18:30:39.676",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433940,1765650639686,-2500.0,0.00017555,2,"2025-12-13T18:30:39.686",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433941,1765650639695,-2500.0,0.00017555,2,"2025-12-13T18:30:39.695",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433942,1765650639706,-2500.0,0.00017555,2,"2025-12-13T18:30:39.706",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433943,1765650639716,-2500.0,0.00017555,2,"2025-12-13T18:30:39.716",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433944,1765650639726,-250.0,0.00017555,2,"2025-12-13T18:30:39.726",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433945,1765650639737,-300.0,0.00017555,2,"2025-12-13T18:30:39.737",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433946,1765650639747,-300.0,0.00017555,2,"2025-12-13T18:30:39.747",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433947,1765650639757,-2500.0,0.00017555,2,"2025-12-13T18:30:39.757",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433948,1765650639767,-200.0,0.00017566,2,"2025-12-13T18:30:39.767",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433949,1765650639778,-250.0,0.00017567,2,"2025-12-13T18:30:39.778",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433950,1765650639788,-300.0,0.00017567,2,"2025-12-13T18:30:39.788",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433951,1765650639798,-300.0,0.00017567,2,"2025-12-13T18:30:39.798",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433952,1765650639809,-300.0,0.00017567,2,"2025-12-13T18:30:39.809",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433953,1765650639820,-500.0,0.0001757,2,"2025-12-13T18:30:39.820",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433954,1765650639830,-1000.0,0.00017578,2,"2025-12-13T18:30:39.830",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433956,1765650639840,-448.0,0.00017588,2,"2025-12-13T18:30:39.840",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433957,1765650639850,-500.0,0.00017588,2,"2025-12-13T18:30:39.850",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433958,1765650639859,-500.0,0.00017588,2,"2025-12-13T18:30:39.859",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433959,1765650639870,-150.0,0.00017588,2,"2025-12-13T18:30:39.870",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433960,1765650639881,-500.0,0.00017588,2,"2025-12-13T18:30:39.881",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433961,1765650639891,-150.0,0.00017588,2,"2025-12-13T18:30:39.891",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433963,1765650639901,-500.0,0.00017588,2,"2025-12-13T18:30:39.901",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433966,1765650639911,-500.0,0.00017588,2,"2025-12-13T18:30:39.911",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433968,1765650639922,-500.0,0.00017588,2,"2025-12-13T18:30:39.922",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433970,1765650639931,-840.0,0.00017588,2,"2025-12-13T18:30:39.931",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433972,1765650639942,-500.0,0.00017588,2,"2025-12-13T18:30:39.942",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433974,1765650639952,-150.0,0.00017588,2,"2025-12-13T18:30:39.952",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433976,1765650639962,-500.0,0.00017588,2,"2025-12-13T18:30:39.962",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433978,1765650639971,-150.0,0.00017588,2,"2025-12-13T18:30:39.971",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433980,1765650639981,-150.0,0.00017588,2,"2025-12-13T18:30:39.981",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433982,1765650639991,-156.45165699,0.00017588,2,"2025-12-13T18:30:39.991",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433984,1765650640001,-150.0,0.00017588,2,"2025-12-13T18:30:40.001",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433986,1765650640011,-200.0,0.00017588,2,"2025-12-13T18:30:40.011",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433988,1765650640021,-150.0,0.00017588,2,"2025-12-13T18:30:40.021",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433990,1765650640032,-150.0,0.00017588,2,"2025-12-13T18:30:40.032",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433992,1765650640042,-150.0,0.00017588,2,"2025-12-13T18:30:40.042",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433994,1765650640051,-287.24719378,0.00017588,2,"2025-12-13T18:30:40.051",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433995,1765650640061,-500.0,0.00017588,2,"2025-12-13T18:30:40.061",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433997,1765650640071,-150.0,0.00017588,2,"2025-12-13T18:30:40.071",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398433999,1765650640085,-150.0,0.00017588,2,"2025-12-13T18:30:40.085",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434000,1765650640095,-150.0,0.00017588,2,"2025-12-13T18:30:40.095",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434001,1765650640106,-150.0,0.00017588,2,"2025-12-13T18:30:40.106",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434002,1765650640115,-150.0,0.00017588,2,"2025-12-13T18:30:40.115",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434003,1765650640127,-150.60890833,0.00017588,2,"2025-12-13T18:30:40.127",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434004,1765650640137,-168.0,0.00017599,2,"2025-12-13T18:30:40.137",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434005,1765650640146,-314.82668084,0.0001761,2,"2025-12-13T18:30:40.146",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434006,1765650640159,-300.0,0.0001762,2,"2025-12-13T18:30:40.159",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434007,1765650640169,-300.0,0.00017624,2,"2025-12-13T18:30:40.169",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434008,1765650640178,-300.0,0.0001763,2,"2025-12-13T18:30:40.178",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434009,1765650640188,-1000.0,0.00017638,2,"2025-12-13T18:30:40.188",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434010,1765650640198,-300.0,0.00017643,2,"2025-12-13T18:30:40.198",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434011,1765650640208,-300.0,0.00017645,2,"2025-12-13T18:30:40.208",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434012,1765650640218,-300.0,0.00017654,2,"2025-12-13T18:30:40.218",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434013,1765650640227,-300.0,0.00017672,2,"2025-12-13T18:30:40.227",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434014,1765650640237,-7740.78197029,0.00017675,2,"2025-12-13T18:30:40.237",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434015,1765650640248,-5102.16194991,0.00017686,2,"2025-12-13T18:30:40.248",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434016,1765650640257,-300.0,0.00017687,2,"2025-12-13T18:30:40.257",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434017,1765650640268,-238.73,0.00017687,2,"2025-12-13T18:30:40.268",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434018,1765650640278,-300.0,0.0001769,2,"2025-12-13T18:30:40.278",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434019,1765650640288,-234.54692659,0.00017691,2,"2025-12-13T18:30:40.288",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434020,1765650640298,-168.0,0.00017692,2,"2025-12-13T18:30:40.298",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434021,1765650640307,-300.0,0.00017695,2,"2025-12-13T18:30:40.307",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434022,1765650640317,-1000.0,0.00017698,2,"2025-12-13T18:30:40.317",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434023,1765650640326,-300.0,0.00017698,2,"2025-12-13T18:30:40.326",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434024,1765650640337,-300.0,0.00017712,2,"2025-12-13T18:30:40.337",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434025,1765650640347,-1000.0,0.00017715,2,"2025-12-13T18:30:40.347",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434026,1765650640358,-3201.861,0.00017716,2,"2025-12-13T18:30:40.358",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434027,1765650640368,-172.018,0.00017716,2,"2025-12-13T18:30:40.368",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434028,1765650640378,-300.0,0.00017723,2,"2025-12-13T18:30:40.378",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434030,1765650640388,-448.0,0.00017725,2,"2025-12-13T18:30:40.388",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434032,1765650640398,-500.0,0.00017725,2,"2025-12-13T18:30:40.398",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434034,1765650640408,-500.0,0.00017725,2,"2025-12-13T18:30:40.408",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434036,1765650640418,-500.0,0.00017725,2,"2025-12-13T18:30:40.418",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434037,1765650640429,-150.0,0.00017725,2,"2025-12-13T18:30:40.429",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434038,1765650640440,-500.0,0.00017725,2,"2025-12-13T18:30:40.440",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434039,1765650640449,-500.0,0.00017725,2,"2025-12-13T18:30:40.449",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434040,1765650640462,-500.0,0.00017725,2,"2025-12-13T18:30:40.462",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434041,1765650640473,-840.0,0.00017725,2,"2025-12-13T18:30:40.473",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434042,1765650640483,-500.0,0.00017725,2,"2025-12-13T18:30:40.483",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434043,1765650640493,-150.0,0.00017725,2,"2025-12-13T18:30:40.493",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434044,1765650640504,-500.0,0.00017725,2,"2025-12-13T18:30:40.504",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434045,1765650640513,-150.0,0.00017725,2,"2025-12-13T18:30:40.513",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434046,1765650640524,-150.0,0.00017725,2,"2025-12-13T18:30:40.524",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434047,1765650640533,-150.0,0.00017725,2,"2025-12-13T18:30:40.533",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434048,1765650640543,-500.0,0.00017725,2,"2025-12-13T18:30:40.543",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434049,1765650640553,-150.0,0.00017725,2,"2025-12-13T18:30:40.553",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434050,1765650640563,-150.0,0.00017725,2,"2025-12-13T18:30:40.563",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434051,1765650640573,-228.40381269,0.00017725,2,"2025-12-13T18:30:40.573",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434052,1765650640584,-211.93404787,0.00017725,2,"2025-12-13T18:30:40.584",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434053,1765650640594,-150.0,0.00017725,2,"2025-12-13T18:30:40.594",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434054,1765650640605,-300.0,0.00017729,2,"2025-12-13T18:30:40.605",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434055,1765650640615,-300.0,0.0001773,2,"2025-12-13T18:30:40.615",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434056,1765650640625,-500.0,0.00017733,2,"2025-12-13T18:30:40.625",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434057,1765650640635,-200.0,0.00017743,2,"2025-12-13T18:30:40.635",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434058,1765650640645,-300.0,0.00017748,2,"2025-12-13T18:30:40.645",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434059,1765650640655,-300.0,0.00017761,2,"2025-12-13T18:30:40.655",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434060,1765650640665,-300.0,0.00017761,2,"2025-12-13T18:30:40.665",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434061,1765650640676,-168.0,0.00017763,2,"2025-12-13T18:30:40.676",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434062,1765650640686,-300.0,0.00017765,2,"2025-12-13T18:30:40.686",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434063,1765650640697,-300.0,0.00017774,2,"2025-12-13T18:30:40.697",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434064,1765650640708,-1849.2077685,0.00017778,2,"2025-12-13T18:30:40.708",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434065,1765650640718,-12591.3462521,0.00017778,2,"2025-12-13T18:30:40.718",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434066,1765650640728,-300.0,0.00017785,2,"2025-12-13T18:30:40.728",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434067,1765650640738,-300.0,0.00017802,2,"2025-12-13T18:30:40.738",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434068,1765650640748,-300.0,0.00017804,2,"2025-12-13T18:30:40.748",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434069,1765650640758,-300.0,0.00017804,2,"2025-12-13T18:30:40.758",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434070,1765650640768,-300.0,0.00017806,2,"2025-12-13T18:30:40.768",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434071,1765650640778,-150.0,0.00017808,2,"2025-12-13T18:30:40.778",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434072,1765650640788,-3635.75082,0.0001781,2,"2025-12-13T18:30:40.788",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434073,1765650640798,-300.0,0.00017816,2,"2025-12-13T18:30:40.798",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434074,1765650640807,-919.21348581,0.00017836,2,"2025-12-13T18:30:40.807",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434075,1765650640816,-300.0,0.00017843,2,"2025-12-13T18:30:40.816",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434076,1765650640826,-500.0,0.00017844,2,"2025-12-13T18:30:40.826",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434077,1765650640836,-300.0,0.00017855,2,"2025-12-13T18:30:40.836",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434078,1765650640845,-448.0,0.00017862,2,"2025-12-13T18:30:40.845",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434079,1765650640855,-170.54059325,0.00017862,2,"2025-12-13T18:30:40.855",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434080,1765650640864,-500.0,0.00017862,2,"2025-12-13T18:30:40.864",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434081,1765650640874,-500.0,0.00017862,2,"2025-12-13T18:30:40.874",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434082,1765650640884,-169.00704215,0.00017862,2,"2025-12-13T18:30:40.884",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434083,1765650640894,-500.0,0.00017862,2,"2025-12-13T18:30:40.894",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434084,1765650640904,-500.0,0.00017862,2,"2025-12-13T18:30:40.904",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434085,1765650640914,-500.0,0.00017862,2,"2025-12-13T18:30:40.914",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434086,1765650640925,-840.0,0.00017862,2,"2025-12-13T18:30:40.925",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434087,1765650640935,-500.0,0.00017862,2,"2025-12-13T18:30:40.935",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434088,1765650640944,-150.0,0.00017862,2,"2025-12-13T18:30:40.944",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434089,1765650640954,-500.0,0.00017862,2,"2025-12-13T18:30:40.954",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434090,1765650640964,-150.0,0.00017862,2,"2025-12-13T18:30:40.964",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434091,1765650640973,-150.0,0.00017862,2,"2025-12-13T18:30:40.973",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434092,1765650640982,-500.0,0.00017862,2,"2025-12-13T18:30:40.982",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434093,1765650640992,-300.0,0.00017865,2,"2025-12-13T18:30:40.992",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434094,1765650641002,-300.0,0.00017869,2,"2025-12-13T18:30:41.002",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434095,1765650641011,-300.0,0.00017874,2,"2025-12-13T18:30:41.011",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434096,1765650641021,-165.71,0.00017877,2,"2025-12-13T18:30:41.021",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434097,1765650641031,-300.0,0.00017878,2,"2025-12-13T18:30:41.031",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434098,1765650641041,-300.0,0.00017881,2,"2025-12-13T18:30:41.041",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434099,1765650641051,-2687.9471974,0.00017885,2,"2025-12-13T18:30:41.051",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434100,1765650641061,-151.0,0.00017886,2,"2025-12-13T18:30:41.061",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434101,1765650641070,-3635.75082,0.00017886,2,"2025-12-13T18:30:41.070",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434102,1765650641083,-3635.75082,0.00017886,2,"2025-12-13T18:30:41.083",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434103,1765650641095,-500.0,0.0001789,2,"2025-12-13T18:30:41.095",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434104,1765650641105,-500.0,0.0001789,2,"2025-12-13T18:30:41.105",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434105,1765650641115,-500.0,0.0001789,2,"2025-12-13T18:30:41.115",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434106,1765650641126,-10000.0,0.00017898,2,"2025-12-13T18:30:41.126",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434107,1765650641136,-5000.0,0.00017898,2,"2025-12-13T18:30:41.136",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434108,1765650641147,-24122.7344651,0.000179,3,"2025-12-13T18:30:41.147",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434109,1765650641158,-625.51479315,0.000179,2,"2025-12-13T18:30:41.158",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434110,1765650641168,-481.04173315,0.000179,3,"2025-12-13T18:30:41.168",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434111,1765650641178,-3480.2304595,0.000179,2,"2025-12-13T18:30:41.178",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434112,1765650641188,-5102.16194991,0.000179,2,"2025-12-13T18:30:41.188",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434113,1765650641199,-1318.5429393,0.000179,2,"2025-12-13T18:30:41.199",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434114,1765650641209,-768.75065575,0.000179,2,"2025-12-13T18:30:41.209",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434115,1765650641514,-997.44183066,0.000179,2,"2025-12-13T18:30:41.514",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434116,1765650641523,-314.82668084,0.000179,2,"2025-12-13T18:30:41.523",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434117,1765650641533,-179.7815492,0.000179,2,"2025-12-13T18:30:41.533",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434118,1765650641543,-7740.78197029,0.000179,2,"2025-12-13T18:30:41.543",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434119,1765650641553,-12343.98961321,0.000179,2,"2025-12-13T18:30:41.553",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434120,1765650641563,-168.0,0.00017906,2,"2025-12-13T18:30:41.563",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434121,1765650641572,-3635.75082,0.0001794,2,"2025-12-13T18:30:41.572",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434122,1765650641582,-9205.3741214,0.00017943,2,"2025-12-13T18:30:41.582",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434123,1765650641593,-150.0,0.00017945,2,"2025-12-13T18:30:41.593",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434124,1765650641603,-190.0,0.00017954,2,"2025-12-13T18:30:41.603",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434125,1765650641614,-168.0,0.00017962,2,"2025-12-13T18:30:41.614",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434126,1765650641623,-152.0,0.00017967,2,"2025-12-13T18:30:41.623",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434127,1765650641633,-153.0,0.00017967,2,"2025-12-13T18:30:41.633",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434128,1765650641643,-153.0,0.00017967,2,"2025-12-13T18:30:41.643",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434129,1765650641652,-153.0,0.00017967,2,"2025-12-13T18:30:41.652",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434130,1765650641662,-153.0,0.00017967,2,"2025-12-13T18:30:41.662",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434131,1765650641671,-152.0,0.00017967,2,"2025-12-13T18:30:41.671",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434132,1765650641681,-152.0,0.00017967,2,"2025-12-13T18:30:41.681",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434133,1765650641690,-157.0,0.00017967,2,"2025-12-13T18:30:41.690",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434134,1765650641700,-152.0,0.00017967,2,"2025-12-13T18:30:41.700",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434135,1765650641709,-157.0,0.00017967,2,"2025-12-13T18:30:41.709",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434136,1765650641719,-152.0,0.00017967,2,"2025-12-13T18:30:41.719",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434137,1765650641728,-163.74369318,0.00017967,2,"2025-12-13T18:30:41.728",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434138,1765650641738,-152.0,0.00017967,2,"2025-12-13T18:30:41.738",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434139,1765650641747,-152.0,0.00017967,2,"2025-12-13T18:30:41.747",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434140,1765650641757,-152.0,0.00017967,2,"2025-12-13T18:30:41.757",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434141,1765650641767,-152.0,0.00017967,2,"2025-12-13T18:30:41.767",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434142,1765650641777,-152.0,0.00017967,2,"2025-12-13T18:30:41.777",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434143,1765650641787,-300.37633732,0.00017967,2,"2025-12-13T18:30:41.787",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434144,1765650641796,-152.0,0.00017967,2,"2025-12-13T18:30:41.796",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434145,1765650641806,-152.0,0.00017967,2,"2025-12-13T18:30:41.806",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434146,1765650641816,-151.16701834,0.00017967,2,"2025-12-13T18:30:41.816",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434147,1765650641826,-152.0,0.00017967,2,"2025-12-13T18:30:41.826",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434148,1765650641843,-152.0,0.00017967,2,"2025-12-13T18:30:41.843",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434149,1765650641853,-152.0,0.00017967,2,"2025-12-13T18:30:41.853",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434150,1765650641862,-152.0,0.00017967,2,"2025-12-13T18:30:41.862",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434151,1765650641871,-152.0,0.00017967,2,"2025-12-13T18:30:41.871",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434152,1765650641880,-152.0,0.00017967,2,"2025-12-13T18:30:41.880",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434153,1765650641890,-152.0,0.00017967,2,"2025-12-13T18:30:41.890",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434154,1765650641899,-152.0,0.00017967,2,"2025-12-13T18:30:41.899",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434155,1765650641908,-152.0,0.00017967,2,"2025-12-13T18:30:41.908",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434156,1765650641917,-152.0,0.00017967,2,"2025-12-13T18:30:41.917",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434157,1765650641926,-152.0,0.00017967,2,"2025-12-13T18:30:41.926",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434158,1765650641936,-152.0,0.00017967,2,"2025-12-13T18:30:41.936",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434159,1765650641945,-152.0,0.00017967,2,"2025-12-13T18:30:41.945",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434160,1765650641954,-152.0,0.00017967,2,"2025-12-13T18:30:41.954",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434161,1765650641963,-152.0,0.00017967,2,"2025-12-13T18:30:41.963",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434162,1765650641972,-152.0,0.00017967,2,"2025-12-13T18:30:41.972",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434163,1765650641981,-152.0,0.00017967,2,"2025-12-13T18:30:41.981",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434164,1765650641990,-152.0,0.00017967,2,"2025-12-13T18:30:41.990",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434165,1765650641999,-152.0,0.00017967,2,"2025-12-13T18:30:41.999",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434166,1765650642009,-152.0,0.00017967,2,"2025-12-13T18:30:42.009",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434167,1765650642019,-152.0,0.00017967,2,"2025-12-13T18:30:42.019",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434168,1765650642028,-152.0,0.00017967,2,"2025-12-13T18:30:42.028",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434169,1765650642037,-157.0,0.00017967,2,"2025-12-13T18:30:42.037",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434170,1765650642047,-157.0,0.00017967,2,"2025-12-13T18:30:42.047",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434171,1765650642056,-152.0,0.00017967,2,"2025-12-13T18:30:42.056",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434172,1765650642066,-157.0,0.00017967,2,"2025-12-13T18:30:42.066",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434173,1765650642075,-152.0,0.00017967,2,"2025-12-13T18:30:42.075",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434174,1765650642086,-152.0,0.00017967,2,"2025-12-13T18:30:42.086",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434175,1765650642096,-152.0,0.00017967,2,"2025-12-13T18:30:42.096",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434176,1765650642104,-153.0,0.00017967,2,"2025-12-13T18:30:42.104",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434177,1765650642114,-152.0,0.00017967,2,"2025-12-13T18:30:42.114",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434178,1765650642123,-153.0,0.00017967,2,"2025-12-13T18:30:42.123",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434179,1765650642134,-152.0,0.00017967,2,"2025-12-13T18:30:42.134",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434180,1765650642143,-153.0,0.00017967,2,"2025-12-13T18:30:42.143",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434181,1765650642152,-152.0,0.00017967,2,"2025-12-13T18:30:42.152",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434182,1765650642163,-153.0,0.00017967,2,"2025-12-13T18:30:42.163",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434183,1765650642173,-152.0,0.00017967,2,"2025-12-13T18:30:42.173",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434184,1765650642182,-153.0,0.00017967,2,"2025-12-13T18:30:42.182",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434185,1765650642191,-152.0,0.00017967,2,"2025-12-13T18:30:42.191",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434186,1765650642200,-153.0,0.00017967,2,"2025-12-13T18:30:42.200",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434187,1765650642209,-152.0,0.00017967,2,"2025-12-13T18:30:42.209",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434188,1765650642218,-152.0,0.00017967,2,"2025-12-13T18:30:42.218",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434189,1765650642228,-152.0,0.00017967,2,"2025-12-13T18:30:42.228",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434190,1765650642238,-152.0,0.00017967,2,"2025-12-13T18:30:42.238",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434191,1765650642247,-152.0,0.00017967,2,"2025-12-13T18:30:42.247",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434192,1765650642257,-152.0,0.00017967,2,"2025-12-13T18:30:42.257",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434193,1765650642267,-153.0,0.00017967,2,"2025-12-13T18:30:42.267",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434194,1765650642276,-153.0,0.00017967,2,"2025-12-13T18:30:42.276",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434195,1765650642286,-152.0,0.00017967,2,"2025-12-13T18:30:42.286",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434196,1765650642296,-153.0,0.00017967,2,"2025-12-13T18:30:42.296",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434197,1765650642307,-152.0,0.00017967,2,"2025-12-13T18:30:42.307",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434198,1765650642316,-153.0,0.00017967,2,"2025-12-13T18:30:42.316",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434199,1765650642326,-152.0,0.00017967,2,"2025-12-13T18:30:42.326",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434200,1765650642337,-153.0,0.00017967,2,"2025-12-13T18:30:42.337",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434201,1765650642347,-152.0,0.00017967,2,"2025-12-13T18:30:42.347",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434202,1765650642358,-153.0,0.00017967,2,"2025-12-13T18:30:42.358",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434203,1765650642369,-233.3764448,0.00017967,2,"2025-12-13T18:30:42.369",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434204,1765650642380,-212.60063327,0.00017967,2,"2025-12-13T18:30:42.380",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434205,1765650642391,-152.0,0.00017967,2,"2025-12-13T18:30:42.391",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434207,1765650642401,-152.0,0.00017967,2,"2025-12-13T18:30:42.401",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434209,1765650642412,-152.0,0.00017967,2,"2025-12-13T18:30:42.412",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434210,1765650642423,-152.0,0.00017967,2,"2025-12-13T18:30:42.423",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434211,1765650642433,-152.0,0.00017967,2,"2025-12-13T18:30:42.433",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434212,1765650642443,-152.0,0.00017967,2,"2025-12-13T18:30:42.443",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434213,1765650642455,-152.0,0.00017967,2,"2025-12-13T18:30:42.455",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434214,1765650642465,-152.0,0.00017967,2,"2025-12-13T18:30:42.465",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434215,1765650642475,-152.0,0.00017967,2,"2025-12-13T18:30:42.475",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434216,1765650642484,-244.85337538,0.00017967,2,"2025-12-13T18:30:42.484",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434217,1765650642495,-689.69261819,0.00017967,2,"2025-12-13T18:30:42.495",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434218,1765650642505,-157.0,0.00017967,2,"2025-12-13T18:30:42.505",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434219,1765650642514,-157.0,0.00017967,2,"2025-12-13T18:30:42.514",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434220,1765650642524,-258.828236,0.00017967,2,"2025-12-13T18:30:42.524",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434221,1765650642534,-151.0,0.00017967,2,"2025-12-13T18:30:42.534",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434222,1765650642544,-500.0,0.00017973,2,"2025-12-13T18:30:42.544",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434223,1765650642555,-500.0,0.00017973,2,"2025-12-13T18:30:42.555",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434224,1765650642564,-487.26788281,0.00017973,2,"2025-12-13T18:30:42.564",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434225,1765650642574,-500.0,0.00017973,2,"2025-12-13T18:30:42.574",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434226,1765650642584,-500.0,0.00017973,2,"2025-12-13T18:30:42.584",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434227,1765650642594,-503.84405186,0.00017973,2,"2025-12-13T18:30:42.594",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434228,1765650642603,-500.0,0.00017973,2,"2025-12-13T18:30:42.603",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434229,1765650642614,-500.0,0.00017973,2,"2025-12-13T18:30:42.614",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434230,1765650642623,-500.0,0.00017973,2,"2025-12-13T18:30:42.623",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434231,1765650642633,-500.0,0.00017973,2,"2025-12-13T18:30:42.633",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434232,1765650642643,-500.0,0.00017973,2,"2025-12-13T18:30:42.643",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434233,1765650642652,-500.0,0.00017973,2,"2025-12-13T18:30:42.652",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434234,1765650642662,-500.0,0.00017973,2,"2025-12-13T18:30:42.662",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434235,1765650642671,-500.0,0.00017973,2,"2025-12-13T18:30:42.671",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434236,1765650642681,-500.0,0.00017973,2,"2025-12-13T18:30:42.681",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434237,1765650642690,-500.0,0.00017973,2,"2025-12-13T18:30:42.690",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434238,1765650642700,-500.0,0.00017973,2,"2025-12-13T18:30:42.700",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434239,1765650642710,-500.0,0.00017973,2,"2025-12-13T18:30:42.710",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434240,1765650642720,-504.18794098,0.00017973,2,"2025-12-13T18:30:42.720",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434241,1765650642729,-500.0,0.00017973,2,"2025-12-13T18:30:42.729",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434242,1765650642739,-496.76934978,0.00017973,2,"2025-12-13T18:30:42.739",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434243,1765650642749,-500.0,0.00017973,2,"2025-12-13T18:30:42.749",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434244,1765650642758,-500.0,0.00017973,2,"2025-12-13T18:30:42.758",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434245,1765650642768,-505.36759797,0.00017973,2,"2025-12-13T18:30:42.768",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434246,1765650642778,-500.0,0.00017973,2,"2025-12-13T18:30:42.778",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434247,1765650642787,-500.0,0.00017973,2,"2025-12-13T18:30:42.787",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434248,1765650642797,-500.0,0.00017973,2,"2025-12-13T18:30:42.797",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434249,1765650642807,-615.22169004,0.00017973,2,"2025-12-13T18:30:42.807",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434250,1765650642817,-500.0,0.00017973,2,"2025-12-13T18:30:42.817",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434251,1765650642826,-500.0,0.00017973,2,"2025-12-13T18:30:42.826",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434252,1765650642835,-500.0,0.00017973,2,"2025-12-13T18:30:42.835",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434253,1765650642844,-151.0,0.00017973,2,"2025-12-13T18:30:42.844",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434254,1765650642854,-196.93257166,0.0001799,2,"2025-12-13T18:30:42.854",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434255,1765650642863,-196.93257166,0.0001799,2,"2025-12-13T18:30:42.863",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434256,1765650642872,-166.9,0.00017997,2,"2025-12-13T18:30:42.872",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434257,1765650642882,-448.0,0.00017999,2,"2025-12-13T18:30:42.882",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434258,1765650642891,-403.60065798,0.00017999,2,"2025-12-13T18:30:42.891",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434259,1765650642901,-500.0,0.00017999,2,"2025-12-13T18:30:42.901",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434260,1765650642911,-500.0,0.00017999,2,"2025-12-13T18:30:42.911",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434261,1765650642920,-500.0,0.00017999,2,"2025-12-13T18:30:42.920",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434262,1765650642930,-500.0,0.00017999,2,"2025-12-13T18:30:42.930",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434263,1765650642940,-840.0,0.00017999,2,"2025-12-13T18:30:42.940",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434264,1765650642949,-500.0,0.00017999,2,"2025-12-13T18:30:42.949",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434265,1765650642959,-150.0,0.00017999,2,"2025-12-13T18:30:42.959",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434266,1765650642968,-500.0,0.00017999,2,"2025-12-13T18:30:42.968",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434268,1765650642978,-150.0,0.00017999,2,"2025-12-13T18:30:42.978",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434270,1765650642986,-150.0,0.00017999,2,"2025-12-13T18:30:42.986",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434272,1765650642996,-350.0,0.00017999,2,"2025-12-13T18:30:42.996",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434274,1765650643007,-500.0,0.00017999,2,"2025-12-13T18:30:43.007",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434276,1765650643017,-2074.57086472,0.00017999,2,"2025-12-13T18:30:43.017",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434277,1765650643026,-500.0,0.00017999,2,"2025-12-13T18:30:43.026",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434278,1765650643036,-500.0,0.00017999,2,"2025-12-13T18:30:43.036",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434279,1765650643045,-151.0,0.00017999,2,"2025-12-13T18:30:43.045",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434280,1765650643055,-197.939892,0.00017999,2,"2025-12-13T18:30:43.055",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434281,1765650643064,-151.0,0.00017999,2,"2025-12-13T18:30:43.064",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434282,1765650643073,-151.0,0.00017999,2,"2025-12-13T18:30:43.073",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434283,1765650643086,-196.693319,0.00017999,2,"2025-12-13T18:30:43.086",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434284,1765650643100,-196.693319,0.00017999,2,"2025-12-13T18:30:43.100",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434285,1765650643109,-196.693319,0.00017999,2,"2025-12-13T18:30:43.109",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434286,1765650643120,-196.693319,0.00017999,2,"2025-12-13T18:30:43.120",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434287,1765650643131,-151.0,0.00017999,2,"2025-12-13T18:30:43.131",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434288,1765650643141,-151.0,0.00017999,2,"2025-12-13T18:30:43.141",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434289,1765650643150,-151.0,0.00017999,2,"2025-12-13T18:30:43.150",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434290,1765650643162,-151.0,0.00017999,2,"2025-12-13T18:30:43.162",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434291,1765650643173,-151.0,0.00017999,2,"2025-12-13T18:30:43.173",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434292,1765650643183,-151.0,0.00017999,2,"2025-12-13T18:30:43.183",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434293,1765650643192,-151.0,0.00017999,2,"2025-12-13T18:30:43.192",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434294,1765650643202,-151.0,0.00017999,2,"2025-12-13T18:30:43.202",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434295,1765650643212,-151.0,0.00017999,2,"2025-12-13T18:30:43.212",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434296,1765650643221,-150.0,0.00018,2,"2025-12-13T18:30:43.221",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434297,1765650643231,-150.00000001,0.00018,2,"2025-12-13T18:30:43.231",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434298,1765650643241,-150.0,0.00018,2,"2025-12-13T18:30:43.241",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434299,1765650643251,-150.0,0.00018,2,"2025-12-13T18:30:43.251",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434300,1765650643261,-150.0,0.00018,2,"2025-12-13T18:30:43.261",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434301,1765650643271,-150.0,0.00018,2,"2025-12-13T18:30:43.271",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434302,1765650643281,-644127.42837616,0.00018,2,"2025-12-13T18:30:43.281",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434303,1765650644587,-1220.18230104,0.00016295,2,"2025-12-13T18:30:44.587",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434304,1765650645010,-451.81769896,0.00016295,2,"2025-12-13T18:30:45.010",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434305,1765650645020,-742.0,0.00016327,2,"2025-12-13T18:30:45.020",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434306,1765650645030,-8745.0461424,0.00018,2,"2025-12-13T18:30:45.030",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434307,1765650645046,-855.31963117,0.00018,2,"2025-12-13T18:30:45.046",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434308,1765650645057,-278855.75572865,0.00018,2,"2025-12-13T18:30:45.057",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434309,1765650645068,-435.88463301,0.00018,2,"2025-12-13T18:30:45.068",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434310,1765650645080,-452.77190442,0.00018,2,"2025-12-13T18:30:45.080",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434311,1765650645097,-304.138816,0.00018,2,"2025-12-13T18:30:45.097",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434312,1765650645217,-1324.0,0.00017101,2,"2025-12-13T18:30:45.217",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434313,1765650645227,-500.0,0.00017185,2,"2025-12-13T18:30:45.227",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434314,1765650645237,-1130.77440431,0.0001741,2,"2025-12-13T18:30:45.237",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434315,1765650645248,-500.0,0.00017942,2,"2025-12-13T18:30:45.248",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434316,1765650645258,-219972.94330575,0.00018,2,"2025-12-13T18:30:45.258",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434317,1765650645271,-273.1,0.00018,2,"2025-12-13T18:30:45.271",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434318,1765650645283,-376.395,0.00018,2,"2025-12-13T18:30:45.283",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434319,1765650645294,-611.755986,0.00018,2,"2025-12-13T18:30:45.294",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434320,1765650645308,-657.2440584,0.00018,2,"2025-12-13T18:30:45.308",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434326,1765650645702,-647300.92275275,0.00018,2,"2025-12-13T18:30:45.702",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434327,1765650645717,-49512.73961268,0.00018,2,"2025-12-13T18:30:45.717",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434328,1765650645729,-23715.13499065,0.00018,2,"2025-12-13T18:30:45.729",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434335,1765650645852,-18781.62336762,0.00018,2,"2025-12-13T18:30:45.852",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434337,1765650645863,-8133.15208965,0.00018,2,"2025-12-13T18:30:45.863",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434341,1765650667696,281.3609,0.00015871,2,"2025-12-13T18:31:07.696",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434342,1765650687747,760000.0,0.00015871,2,"2025-12-13T18:31:27.747",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434343,1765650704096,1000.0,0.00015871,2,"2025-12-13T18:31:44.096",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434345,1765650709983,427.134,0.00015871,2,"2025-12-13T18:31:49.983",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434346,1765650722457,2500.0,0.00015871,2,"2025-12-13T18:32:02.457",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434357,1765651833042,-300.0,0.00015969,2,"2025-12-13T18:50:33.042",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434358,1765651833052,-300.0,0.00015969,2,"2025-12-13T18:50:33.052",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434359,1765651833062,-1200.0,0.00015969,2,"2025-12-13T18:50:33.062",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434360,1765651833071,-250.0,0.00015969,2,"2025-12-13T18:50:33.071",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434361,1765651833080,-195.0,0.0001597,2,"2025-12-13T18:50:33.080",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434362,1765651833090,-500.0,0.0001597,2,"2025-12-13T18:50:33.090",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434363,1765651833100,-500.0,0.0001597,2,"2025-12-13T18:50:33.100",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434364,1765651833110,-500.0,0.0001597,2,"2025-12-13T18:50:33.110",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434365,1765651833120,-222.22156466,0.0001597,2,"2025-12-13T18:50:33.120",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434366,1765651833129,-152.18799306,0.0001597,2,"2025-12-13T18:50:33.129",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434367,1765651833141,-347.81200694,0.0001597,2,"2025-12-13T18:50:33.141",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434368,1765651833151,-500.0,0.0001597,2,"2025-12-13T18:50:33.151",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434369,1765651833160,-500.0,0.0001597,2,"2025-12-13T18:50:33.160",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434370,1765651833170,-500.0,0.0001597,2,"2025-12-13T18:50:33.170",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434371,1765651833179,-121.48463255,0.0001597,2,"2025-12-13T18:50:33.179",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434372,1765651833194,-378.51536745,0.0001597,2,"2025-12-13T18:50:33.194",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434373,1765651833203,-500.0,0.0001597,2,"2025-12-13T18:50:33.203",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434374,1765651833213,-500.0,0.0001597,2,"2025-12-13T18:50:33.213",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434375,1765651833223,-250.0,0.0001603,2,"2025-12-13T18:50:33.223",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434376,1765651833232,-150.0,0.000162,2,"2025-12-13T18:50:33.232",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434377,1765651833241,-150.0,0.000162,2,"2025-12-13T18:50:33.241",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434378,1765651833251,-150.0,0.000162,2,"2025-12-13T18:50:33.251",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434379,1765651833260,-150.0,0.000162,2,"2025-12-13T18:50:33.260",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434380,1765651833270,-150.0,0.000162,2,"2025-12-13T18:50:33.270",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434381,1765651833279,-150.0,0.000162,2,"2025-12-13T18:50:33.279",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434382,1765651833289,-150.0,0.000162,2,"2025-12-13T18:50:33.289",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434383,1765651833298,-3220.03339737,0.00016421,2,"2025-12-13T18:50:33.298",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434384,1765651833309,-2225.9,0.00016421,2,"2025-12-13T18:50:33.309",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434385,1765651833325,-1014.02545008,0.00016421,2,"2025-12-13T18:50:33.325",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434386,1765651833340,-335.26580545,0.00016421,2,"2025-12-13T18:50:33.340",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434387,1765651833352,-16052.8753471,0.00016421,2,"2025-12-13T18:50:33.352",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434388,1765651833362,-296.58079431,0.00016549,2,"2025-12-13T18:50:33.362",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434389,1765651833371,-150.0,0.0001665,2,"2025-12-13T18:50:33.371",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434390,1765651833381,-151.55,0.00016654,2,"2025-12-13T18:50:33.381",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434391,1765651833390,-152.07,0.00016796,2,"2025-12-13T18:50:33.390",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434392,1765651833399,-150.0,0.000168,2,"2025-12-13T18:50:33.399",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434393,1765651833408,-550.98137195,0.00016849,2,"2025-12-13T18:50:33.408",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434397,1765651837770,-27.22787113,0.00016849,2,"2025-12-13T18:50:37.770",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434398,1765651837780,-300.0,0.00016849,2,"2025-12-13T18:50:37.780",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434399,1765651837790,-200.0,0.00016849,2,"2025-12-13T18:50:37.790",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434400,1765651837800,-344.81753355,0.00016849,2,"2025-12-13T18:50:37.800",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434401,1765651837810,-282.0,0.00016901,2,"2025-12-13T18:50:37.810",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434402,1765651837820,-362.943865,0.00016973,2,"2025-12-13T18:50:37.820",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434404,1765651837830,-500.0,0.00016973,2,"2025-12-13T18:50:37.830",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434406,1765651837839,-500.52668444,0.00016973,2,"2025-12-13T18:50:37.839",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434407,1765651837849,-500.0,0.00016973,2,"2025-12-13T18:50:37.849",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434409,1765651837858,-500.0,0.00016973,2,"2025-12-13T18:50:37.858",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434411,1765651837868,-500.0,0.00016973,2,"2025-12-13T18:50:37.868",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434413,1765651837878,-500.0,0.00016973,2,"2025-12-13T18:50:37.878",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434415,1765651837887,-500.0,0.00016973,2,"2025-12-13T18:50:37.887",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434417,1765651837897,-500.0,0.00016973,2,"2025-12-13T18:50:37.897",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434419,1765651837907,-500.0,0.00016973,2,"2025-12-13T18:50:37.907",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434420,1765651837916,-166.96872211,0.00016973,2,"2025-12-13T18:50:37.916",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434422,1765651837926,-500.0,0.00016973,2,"2025-12-13T18:50:37.926",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434424,1765651837935,-500.0,0.00016973,2,"2025-12-13T18:50:37.935",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434426,1765651837944,-500.0,0.00016973,2,"2025-12-13T18:50:37.944",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434427,1765651837953,-421.6135628,0.00016973,2,"2025-12-13T18:50:37.953",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434429,1765651837962,-500.0,0.00016973,2,"2025-12-13T18:50:37.962",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434431,1765651837971,-223.83121583,0.00016973,2,"2025-12-13T18:50:37.971",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434432,1765651837980,-500.0,0.00016973,2,"2025-12-13T18:50:37.980",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434434,1765651837990,-646.44,0.00016976,2,"2025-12-13T18:50:37.990",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434436,1765651837999,-500.0,0.00016976,2,"2025-12-13T18:50:37.999",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434438,1765651838008,-151.0,0.00016976,2,"2025-12-13T18:50:38.008",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434440,1765651838018,-500.0,0.00016976,2,"2025-12-13T18:50:38.018",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434442,1765651838027,-995.0,0.00016976,2,"2025-12-13T18:50:38.027",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434444,1765651838037,-500.0,0.00016976,2,"2025-12-13T18:50:38.037",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434446,1765651838047,-500.0,0.00016976,2,"2025-12-13T18:50:38.047",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434448,1765651838056,-236.06139835,0.00016976,2,"2025-12-13T18:50:38.056",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434450,1765651838068,-263.93860165,0.00016976,2,"2025-12-13T18:50:38.068",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434452,1765651838077,-291.28061523,0.00016976,2,"2025-12-13T18:50:38.077",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434453,1765651838087,-1000.0,0.00016976,2,"2025-12-13T18:50:38.087",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434455,1765651838097,-1000.0,0.00016976,2,"2025-12-13T18:50:38.097",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434457,1765651838106,-1000.0,0.00016976,2,"2025-12-13T18:50:38.106",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434458,1765651838115,-1000.0,0.00016976,2,"2025-12-13T18:50:38.115",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434460,1765651838124,-1000.0,0.00016976,2,"2025-12-13T18:50:38.124",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434462,1765651838134,-1000.0,0.00016976,2,"2025-12-13T18:50:38.134",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434464,1765651838143,-1000.0,0.00016976,2,"2025-12-13T18:50:38.143",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434466,1765651838152,-200.0,0.00016976,2,"2025-12-13T18:50:38.152",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434468,1765651838161,-1000.0,0.00016976,2,"2025-12-13T18:50:38.161",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434470,1765651838171,-1000.0,0.00016976,2,"2025-12-13T18:50:38.171",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434472,1765651838180,-1000.0,0.00016976,2,"2025-12-13T18:50:38.180",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434473,1765651838189,-1000.0,0.00016976,2,"2025-12-13T18:50:38.189",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434475,1765651838199,-1000.0,0.00016976,2,"2025-12-13T18:50:38.199",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434477,1765651838209,-216.52973342,0.00016976,2,"2025-12-13T18:50:38.209",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434479,1765651838219,-1000.0,0.00016976,2,"2025-12-13T18:50:38.219",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434481,1765651838229,-1000.0,0.00016976,2,"2025-12-13T18:50:38.229",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434483,1765651838239,-1000.0,0.00016976,2,"2025-12-13T18:50:38.239",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434485,1765651838248,-719.04747942,0.00016976,2,"2025-12-13T18:50:38.248",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434487,1765651838258,-574.12855637,0.00016976,2,"2025-12-13T18:50:38.258",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434489,1765651838267,-151.0,0.00016976,2,"2025-12-13T18:50:38.267",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434491,1765651838277,-151.0,0.00016976,2,"2025-12-13T18:50:38.277",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434492,1765651838286,-151.0,0.00016976,2,"2025-12-13T18:50:38.286",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434494,1765651838296,-151.0,0.00016976,2,"2025-12-13T18:50:38.296",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434496,1765651838305,-151.0,0.00016976,2,"2025-12-13T18:50:38.305",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434498,1765651838314,-300.0,0.00016976,2,"2025-12-13T18:50:38.314",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434500,1765651838323,-151.0,0.00016976,2,"2025-12-13T18:50:38.323",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434502,1765651838332,-151.0,0.00016976,2,"2025-12-13T18:50:38.332",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434504,1765651838342,-151.0,0.00016976,2,"2025-12-13T18:50:38.342",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434506,1765651838351,-151.0,0.00016976,2,"2025-12-13T18:50:38.351",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434507,1765651838361,-500.0,0.00016976,2,"2025-12-13T18:50:38.361",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434509,1765651838371,-524.1558371,0.00016985,2,"2025-12-13T18:50:38.371",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434511,1765651838381,-500.0,0.00016985,2,"2025-12-13T18:50:38.381",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434513,1765651838390,-500.0,0.00016985,2,"2025-12-13T18:50:38.390",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434515,1765651838400,-500.0,0.00016985,2,"2025-12-13T18:50:38.400",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434517,1765651838410,-265.47204742,0.00016985,2,"2025-12-13T18:50:38.410",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434519,1765651838419,-500.0,0.00016986,2,"2025-12-13T18:50:38.419",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434521,1765651838429,-19046.1,0.00016986,2,"2025-12-13T18:50:38.429",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434523,1765651838439,-250.0,0.00017,2,"2025-12-13T18:50:38.439",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434524,1765651838449,-2000.0,0.00017,2,"2025-12-13T18:50:38.449",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434525,1765651838458,-500.0,0.00017,5,"2025-12-13T18:50:38.458",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434526,1765651838467,-995.0,0.00017031,2,"2025-12-13T18:50:38.467",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434527,1765651838477,-481.04173315,0.00017053,2,"2025-12-13T18:50:38.477",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434528,1765651838487,-992.69,0.00017079,2,"2025-12-13T18:50:38.487",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434529,1765651838496,-995.0,0.00017086,2,"2025-12-13T18:50:38.496",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434530,1765651838506,-150.0,0.000171,2,"2025-12-13T18:50:38.506",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434531,1765651838516,-150.0,0.000171,2,"2025-12-13T18:50:38.516",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434532,1765651838526,-150.0,0.000171,2,"2025-12-13T18:50:38.526",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434533,1765651838536,-995.0,0.00017141,2,"2025-12-13T18:50:38.536",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434534,1765651838546,-995.0,0.00017196,2,"2025-12-13T18:50:38.546",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434535,1765651838555,-646.44,0.0001725,2,"2025-12-13T18:50:38.555",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434536,1765651838565,-500.0,0.0001725,2,"2025-12-13T18:50:38.565",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434537,1765651838575,-1046.0,0.00017251,2,"2025-12-13T18:50:38.575",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434538,1765651838585,-226.18345714,0.00017257,2,"2025-12-13T18:50:38.585",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434539,1765651838596,-500.0,0.0001726,2,"2025-12-13T18:50:38.596",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434540,1765651838606,-3450.0,0.00017314,2,"2025-12-13T18:50:38.606",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434541,1765651838616,-611.0,0.00017314,2,"2025-12-13T18:50:38.616",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434542,1765651838626,-1606.0,0.00017314,2,"2025-12-13T18:50:38.626",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434543,1765651838635,-1324.0,0.00017314,2,"2025-12-13T18:50:38.635",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434544,1765651838646,-1261.0,0.00017314,2,"2025-12-13T18:50:38.646",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434545,1765651838655,-642.0,0.00017314,2,"2025-12-13T18:50:38.655",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434546,1765651838665,-1196.0,0.00017314,2,"2025-12-13T18:50:38.665",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434547,1765651838674,-910.0,0.00017314,2,"2025-12-13T18:50:38.674",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434548,1765651838684,-563.0,0.00017314,2,"2025-12-13T18:50:38.684",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434549,1765651838694,-150.0,0.00017314,2,"2025-12-13T18:50:38.694",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434550,1765651838704,-2426.0,0.00017314,2,"2025-12-13T18:50:38.704",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434551,1765651838713,-150.0,0.000174,2,"2025-12-13T18:50:38.713",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434552,1765651838723,-420.0,0.0001746,2,"2025-12-13T18:50:38.723",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434553,1765651838733,-420.0,0.0001746,2,"2025-12-13T18:50:38.733",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434554,1765651838742,-2500.0,0.0001749,2,"2025-12-13T18:50:38.742",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434555,1765651838754,-2500.0,0.0001749,2,"2025-12-13T18:50:38.754",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434556,1765651838764,-2500.0,0.0001749,2,"2025-12-13T18:50:38.764",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434557,1765651838774,-2500.0,0.0001749,2,"2025-12-13T18:50:38.774",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434558,1765651838784,-2500.0,0.0001749,2,"2025-12-13T18:50:38.784",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434559,1765651838795,-300.0,0.0001749,2,"2025-12-13T18:50:38.795",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434560,1765651839223,-300.0,0.0001749,2,"2025-12-13T18:50:39.223",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434561,1765651839233,-300.0,0.0001749,2,"2025-12-13T18:50:39.233",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434562,1765651839242,-300.0,0.0001749,2,"2025-12-13T18:50:39.242",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434563,1765651839252,-300.0,0.0001749,2,"2025-12-13T18:50:39.252",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434564,1765651839261,-1000.0,0.00017521,2,"2025-12-13T18:50:39.261",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434565,1765651839271,-1000.0,0.00017521,2,"2025-12-13T18:50:39.271",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434566,1765651839280,-1000.0,0.00017521,2,"2025-12-13T18:50:39.280",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434567,1765651839289,-646.44,0.00017524,2,"2025-12-13T18:50:39.289",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434568,1765651839298,-270.53619862,0.00017524,2,"2025-12-13T18:50:39.298",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434569,1765651839307,-500.0,0.00017524,2,"2025-12-13T18:50:39.307",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434570,1765651839317,-500.0,0.00017534,2,"2025-12-13T18:50:39.317",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434571,1765651839326,-1680.0,0.00017548,2,"2025-12-13T18:50:39.326",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434572,1765651839335,-150.0,0.0001755,2,"2025-12-13T18:50:39.335",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434573,1765651839344,-195.0,0.00017566,2,"2025-12-13T18:50:39.344",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434574,1765651839354,-250.0,0.00017566,2,"2025-12-13T18:50:39.354",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434575,1765651839363,-167.14674989,0.00017604,2,"2025-12-13T18:50:39.363",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434576,1765651839373,-172.312,0.00017624,2,"2025-12-13T18:50:39.373",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434577,1765651839382,-3413.907,0.00017624,2,"2025-12-13T18:50:39.382",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434578,1765651839392,-1655.10415935,0.0001764,2,"2025-12-13T18:50:39.392",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434579,1765651839401,-1628.91162981,0.00017652,2,"2025-12-13T18:50:39.401",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434580,1765651839410,-500.0,0.00017671,2,"2025-12-13T18:50:39.410",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434581,1765651839420,-150.0,0.00017671,2,"2025-12-13T18:50:39.420",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434582,1765651839429,-500.0,0.00017671,2,"2025-12-13T18:50:39.429",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434583,1765651839438,-150.0,0.00017671,2,"2025-12-13T18:50:39.438",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434584,1765651839447,-150.0,0.00017671,2,"2025-12-13T18:50:39.447",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434585,1765651839456,-500.0,0.00017671,2,"2025-12-13T18:50:39.456",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434586,1765651839465,-500.0,0.00017671,2,"2025-12-13T18:50:39.465",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434587,1765651839474,-150.0,0.00017671,2,"2025-12-13T18:50:39.474",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434588,1765651839483,-500.0,0.00017671,2,"2025-12-13T18:50:39.483",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434589,1765651839492,-150.0,0.00017671,2,"2025-12-13T18:50:39.492",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434590,1765651839501,-150.0,0.00017671,2,"2025-12-13T18:50:39.501",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434591,1765651839510,-150.0,0.00017671,2,"2025-12-13T18:50:39.510",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434592,1765651839519,-150.0,0.00017671,2,"2025-12-13T18:50:39.519",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434593,1765651839528,-291.0,0.00017676,2,"2025-12-13T18:50:39.528",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434594,1765651839538,-8384.05738018,0.0001768,2,"2025-12-13T18:50:39.538",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434595,1765651839547,-4769.51333208,0.000177,2,"2025-12-13T18:50:39.547",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434596,1765651839556,-985.17479863,0.000177,2,"2025-12-13T18:50:39.556",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434597,1765651839566,-8384.05738017,0.00017704,2,"2025-12-13T18:50:39.566",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434598,1765651839575,-4769.51333201,0.00017722,2,"2025-12-13T18:50:39.575",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434599,1765651839584,-8384.05738017,0.00017729,2,"2025-12-13T18:50:39.584",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434600,1765651839594,-4769.51333201,0.00017744,2,"2025-12-13T18:50:39.594",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434601,1765651839603,-464.55863353,0.00017752,2,"2025-12-13T18:50:39.603",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434602,1765651839612,-8384.05738017,0.00017753,2,"2025-12-13T18:50:39.612",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434603,1765651839621,-168.0,0.00017767,2,"2025-12-13T18:50:39.621",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434604,1765651839631,-4769.51333201,0.00017767,2,"2025-12-13T18:50:39.631",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434605,1765651839640,-8384.05738017,0.00017778,2,"2025-12-13T18:50:39.640",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434606,1765651839649,-4769.51333201,0.00017789,2,"2025-12-13T18:50:39.649",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434607,1765651839658,-646.44,0.00017798,2,"2025-12-13T18:50:39.658",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434608,1765651839667,-500.0,0.00017798,2,"2025-12-13T18:50:39.667",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434609,1765651839676,-200.0,0.000178,2,"2025-12-13T18:50:39.676",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434610,1765651839686,-2039.39610426,0.000178,2,"2025-12-13T18:50:39.686",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434611,1765651839695,-514728.46615364,0.000178,2,"2025-12-13T18:50:39.695",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434612,1765651839709,-32000.0,0.000178,2,"2025-12-13T18:50:39.709",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434613,1765651839979,-443.58598797,0.000178,2,"2025-12-13T18:50:39.979",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434614,1765651839991,-801.50537532,0.000178,2,"2025-12-13T18:50:39.991",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434615,1765651840002,-108081.77264505,0.000178,2,"2025-12-13T18:50:40.002",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434618,1765651840033,-279.7588134,0.000178,2,"2025-12-13T18:50:40.033",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434620,1765651840045,-1353.45,0.000178,2,"2025-12-13T18:50:40.045",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434623,1765651840060,-444.64251,0.000178,2,"2025-12-13T18:50:40.060",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434686,1765651842821,-2096.49764382,0.00017314,2,"2025-12-13T18:50:42.821",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434687,1765651842832,-2699.50235618,0.00017314,2,"2025-12-13T18:50:42.832",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434688,1765651842841,-12435.59351405,0.000178,2,"2025-12-13T18:50:42.841",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434689,1765651842874,-7264.32680853,0.000178,2,"2025-12-13T18:50:42.874",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434690,1765651842886,-82166.89819204,0.000178,2,"2025-12-13T18:50:42.886",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434691,1765651842896,-241.9192873,0.000178,2,"2025-12-13T18:50:42.896",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434692,1765651842907,-985.17479861,0.000178,2,"2025-12-13T18:50:42.907",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434693,1765651842916,-8384.05738017,0.00017802,2,"2025-12-13T18:50:42.916",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434694,1765651842926,-500.0,0.00017808,2,"2025-12-13T18:50:42.926",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434695,1765651842936,-253.60065798,0.00017808,2,"2025-12-13T18:50:42.936",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434696,1765651842946,-600.0,0.00017808,2,"2025-12-13T18:50:42.946",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434697,1765651842956,-150.0,0.00017808,2,"2025-12-13T18:50:42.956",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434698,1765651842965,-200.0,0.00017808,2,"2025-12-13T18:50:42.965",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434699,1765651842975,-500.0,0.00017808,2,"2025-12-13T18:50:42.975",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434700,1765651842984,-500.0,0.00017808,2,"2025-12-13T18:50:42.984",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434701,1765651842994,-150.0,0.00017808,2,"2025-12-13T18:50:42.994",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434702,1765651843003,-500.0,0.00017808,2,"2025-12-13T18:50:43.003",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434703,1765651843013,-150.0,0.00017808,2,"2025-12-13T18:50:43.013",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434704,1765651843023,-150.0,0.00017808,2,"2025-12-13T18:50:43.023",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434705,1765651843031,-150.0,0.00017808,2,"2025-12-13T18:50:43.031",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434706,1765651843041,-500.0,0.00017808,2,"2025-12-13T18:50:43.041",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434707,1765651843050,-150.0,0.00017808,2,"2025-12-13T18:50:43.050",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434708,1765651843059,-4769.51333201,0.00017811,2,"2025-12-13T18:50:43.059",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434709,1765651843069,-241.91928725,0.00017817,2,"2025-12-13T18:50:43.069",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434710,1765651843078,-151.48293313,0.0001782,2,"2025-12-13T18:50:43.078",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434711,1765651843087,-8384.05738017,0.00017827,2,"2025-12-13T18:50:43.087",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434712,1765651843096,-241.91928725,0.00017833,2,"2025-12-13T18:50:43.096",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434713,1765651843106,-4769.51333201,0.00017833,2,"2025-12-13T18:50:43.106",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434714,1765651843115,-241.91928725,0.0001785,2,"2025-12-13T18:50:43.115",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434715,1765651843124,-8384.05738017,0.00017851,2,"2025-12-13T18:50:43.124",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434716,1765651843133,-4769.51333201,0.00017856,2,"2025-12-13T18:50:43.133",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434717,1765651843142,-151.48293313,0.0001786,2,"2025-12-13T18:50:43.142",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434718,1765651843151,-241.91928725,0.00017867,2,"2025-12-13T18:50:43.151",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434719,1765651843161,-8384.05738017,0.00017876,2,"2025-12-13T18:50:43.161",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434720,1765651843169,-4769.51333201,0.00017878,2,"2025-12-13T18:50:43.169",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434721,1765651843178,-241.91928725,0.00017883,2,"2025-12-13T18:50:43.178",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434722,1765651843187,-168.0,0.00017889,2,"2025-12-13T18:50:43.187",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434723,1765651843197,-1000.0,0.00017895,2,"2025-12-13T18:50:43.197",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434724,1765651843207,-1000.0,0.00017897,2,"2025-12-13T18:50:43.207",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434725,1765651843216,-7354.0,0.000179,2,"2025-12-13T18:50:43.216",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434726,1765651843226,-10000.0,0.000179,2,"2025-12-13T18:50:43.226",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434727,1765651843235,-241.91928725,0.000179,2,"2025-12-13T18:50:43.235",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434728,1765651843243,-8384.05738017,0.000179,2,"2025-12-13T18:50:43.243",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434729,1765651843253,-151.48293313,0.000179,2,"2025-12-13T18:50:43.253",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434730,1765651843262,-233.05803626,0.000179,2,"2025-12-13T18:50:43.262",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434731,1765651843271,-4769.51333201,0.000179,2,"2025-12-13T18:50:43.271",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434732,1765651843281,-219.64304449,0.000179,2,"2025-12-13T18:50:43.281",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434733,1765651843290,-1012.8401734,0.000179,2,"2025-12-13T18:50:43.290",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434734,1765651843299,-985.17479861,0.000179,2,"2025-12-13T18:50:43.299",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434735,1765651843308,-1000.0,0.0001791,2,"2025-12-13T18:50:43.308",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434736,1765651843317,-500.0,0.00017945,2,"2025-12-13T18:50:43.317",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434737,1765651843327,-200.0,0.00017945,2,"2025-12-13T18:50:43.327",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434738,1765651843336,-500.0,0.00017945,2,"2025-12-13T18:50:43.336",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434739,1765651843345,-150.0,0.00017945,2,"2025-12-13T18:50:43.345",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434740,1765651843354,-500.0,0.00017945,2,"2025-12-13T18:50:43.354",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434741,1765651843363,-200.0,0.00017945,2,"2025-12-13T18:50:43.363",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434742,1765651843372,-500.0,0.00017945,2,"2025-12-13T18:50:43.372",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434743,1765651843381,-206.48269393,0.00017945,2,"2025-12-13T18:50:43.381",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434744,1765651843391,-215.4333116,0.00017945,2,"2025-12-13T18:50:43.391",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434745,1765651843400,-150.0,0.00017945,2,"2025-12-13T18:50:43.400",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434746,1765651843409,-500.0,0.00017973,2,"2025-12-13T18:50:43.409",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434747,1765651843418,-500.0,0.00017973,2,"2025-12-13T18:50:43.418",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434748,1765651843427,-500.0,0.00017973,2,"2025-12-13T18:50:43.427",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434749,1765651843437,-500.0,0.00017973,2,"2025-12-13T18:50:43.437",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434750,1765651843446,-500.0,0.00017973,2,"2025-12-13T18:50:43.446",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434751,1765651843456,-500.0,0.00017973,2,"2025-12-13T18:50:43.456",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434752,1765651843465,-500.0,0.00017973,2,"2025-12-13T18:50:43.465",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434753,1765651843474,-500.0,0.00017973,2,"2025-12-13T18:50:43.474",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434754,1765651843484,-487.26788281,0.00017973,2,"2025-12-13T18:50:43.484",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434755,1765651843494,-500.0,0.00017973,2,"2025-12-13T18:50:43.494",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434756,1765651843503,-503.84405186,0.00017973,2,"2025-12-13T18:50:43.503",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434757,1765651843513,-500.0,0.00017973,2,"2025-12-13T18:50:43.513",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434758,1765651843522,-500.0,0.00017973,2,"2025-12-13T18:50:43.522",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434759,1765651843531,-500.0,0.00017973,2,"2025-12-13T18:50:43.531",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434760,1765651843540,-504.18794098,0.00017973,2,"2025-12-13T18:50:43.540",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434761,1765651843550,-500.0,0.00017973,2,"2025-12-13T18:50:43.550",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434762,1765651843560,-500.0,0.00017973,2,"2025-12-13T18:50:43.560",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434763,1765651843569,-500.0,0.00017973,2,"2025-12-13T18:50:43.569",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434764,1765651843579,-500.0,0.00017973,2,"2025-12-13T18:50:43.579",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434765,1765651843588,-496.76934978,0.00017973,2,"2025-12-13T18:50:43.588",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434766,1765651843598,-500.0,0.00017973,2,"2025-12-13T18:50:43.598",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434767,1765651843607,-505.36759797,0.00017973,2,"2025-12-13T18:50:43.607",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434768,1765651843616,-500.0,0.00017973,2,"2025-12-13T18:50:43.616",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434769,1765651843626,-500.0,0.00017973,2,"2025-12-13T18:50:43.626",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434770,1765651843635,-500.0,0.00017973,2,"2025-12-13T18:50:43.635",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434771,1765651843644,-500.0,0.00017973,2,"2025-12-13T18:50:43.644",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434772,1765651843653,-500.0,0.00017973,2,"2025-12-13T18:50:43.653",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434773,1765651843663,-500.0,0.00017973,2,"2025-12-13T18:50:43.663",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434774,1765651843671,-500.0,0.00017973,2,"2025-12-13T18:50:43.671",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434775,1765651843681,-615.22169004,0.00017973,2,"2025-12-13T18:50:43.681",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434776,1765651843690,-500.0,0.00017973,2,"2025-12-13T18:50:43.690",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434777,1765651843699,-500.0,0.00017973,2,"2025-12-13T18:50:43.699",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434778,1765651843708,-500.0,0.00017973,2,"2025-12-13T18:50:43.708",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434779,1765651843717,-500.0,0.00017973,2,"2025-12-13T18:50:43.717",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434780,1765651843726,-500.0,0.00017973,2,"2025-12-13T18:50:43.726",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434781,1765651843736,-500.0,0.00017973,2,"2025-12-13T18:50:43.736",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434782,1765651843745,-500.0,0.00017973,2,"2025-12-13T18:50:43.745",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434783,1765651843754,-329.0889974,0.00017973,2,"2025-12-13T18:50:43.754",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434784,1765651843764,-150.0,0.00017973,2,"2025-12-13T18:50:43.764",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434785,1765651843773,-152.0,0.00017975,2,"2025-12-13T18:50:43.773",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434786,1765651843782,-152.0,0.00017975,2,"2025-12-13T18:50:43.782",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434787,1765651843792,-152.0,0.00017975,2,"2025-12-13T18:50:43.792",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434788,1765651843801,-152.0,0.00017975,2,"2025-12-13T18:50:43.801",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434789,1765651843810,-151.16701834,0.00017975,2,"2025-12-13T18:50:43.810",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434790,1765651843820,-152.0,0.00017975,2,"2025-12-13T18:50:43.820",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434791,1765651843829,-152.0,0.00017975,2,"2025-12-13T18:50:43.829",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434792,1765651843838,-152.0,0.00017975,2,"2025-12-13T18:50:43.838",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434793,1765651843848,-152.0,0.00017975,2,"2025-12-13T18:50:43.848",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434794,1765651843858,-152.0,0.00017975,2,"2025-12-13T18:50:43.858",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434795,1765651843867,-157.0,0.00017975,2,"2025-12-13T18:50:43.867",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434796,1765651843877,-152.0,0.00017975,2,"2025-12-13T18:50:43.877",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434797,1765651843886,-152.0,0.00017975,2,"2025-12-13T18:50:43.886",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434798,1765651843895,-157.0,0.00017975,2,"2025-12-13T18:50:43.895",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434799,1765651843905,-152.0,0.00017975,2,"2025-12-13T18:50:43.905",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434800,1765651843914,-157.0,0.00017975,2,"2025-12-13T18:50:43.914",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434801,1765651843924,-153.0,0.00017975,2,"2025-12-13T18:50:43.924",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434802,1765651843933,-152.0,0.00017975,2,"2025-12-13T18:50:43.933",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434803,1765651843942,-157.0,0.00017975,2,"2025-12-13T18:50:43.942",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434804,1765651843951,-153.0,0.00017975,2,"2025-12-13T18:50:43.951",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434805,1765651843960,-157.0,0.00017975,2,"2025-12-13T18:50:43.960",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434806,1765651843970,-152.0,0.00017975,2,"2025-12-13T18:50:43.970",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434807,1765651843979,-153.0,0.00017975,2,"2025-12-13T18:50:43.979",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434808,1765651843989,-152.0,0.00017975,2,"2025-12-13T18:50:43.989",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434809,1765651843998,-153.0,0.00017975,2,"2025-12-13T18:50:43.998",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434810,1765651844007,-152.0,0.00017975,2,"2025-12-13T18:50:44.007",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434811,1765651844021,-153.0,0.00017975,2,"2025-12-13T18:50:44.021",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434812,1765651844031,-152.0,0.00017975,2,"2025-12-13T18:50:44.031",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434813,1765651844040,-153.0,0.00017975,2,"2025-12-13T18:50:44.040",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434814,1765651844050,-152.0,0.00017975,2,"2025-12-13T18:50:44.050",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434815,1765651844060,-153.0,0.00017975,2,"2025-12-13T18:50:44.060",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434816,1765651844069,-152.0,0.00017975,2,"2025-12-13T18:50:44.069",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434817,1765651844079,-153.0,0.00017975,2,"2025-12-13T18:50:44.079",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434818,1765651844088,-152.0,0.00017975,2,"2025-12-13T18:50:44.088",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434819,1765651844097,-153.0,0.00017975,2,"2025-12-13T18:50:44.097",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434820,1765651844107,-152.0,0.00017975,2,"2025-12-13T18:50:44.107",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434821,1765651844116,-153.0,0.00017975,2,"2025-12-13T18:50:44.116",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434822,1765651844125,-152.0,0.00017975,2,"2025-12-13T18:50:44.125",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434823,1765651844134,-153.0,0.00017975,2,"2025-12-13T18:50:44.134",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434824,1765651844143,-152.0,0.00017975,2,"2025-12-13T18:50:44.143",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434825,1765651844152,-153.0,0.00017975,2,"2025-12-13T18:50:44.152",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434826,1765651844161,-152.0,0.00017975,2,"2025-12-13T18:50:44.161",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434827,1765651844171,-212.60063327,0.00017975,2,"2025-12-13T18:50:44.171",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434828,1765651844180,-152.0,0.00017975,2,"2025-12-13T18:50:44.180",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434829,1765651844190,-152.0,0.00017975,2,"2025-12-13T18:50:44.190",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434830,1765651844199,-152.0,0.00017975,2,"2025-12-13T18:50:44.199",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434831,1765651844209,-152.0,0.00017975,2,"2025-12-13T18:50:44.209",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434832,1765651844218,-152.0,0.00017975,2,"2025-12-13T18:50:44.218",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434833,1765651844227,-152.0,0.00017975,2,"2025-12-13T18:50:44.227",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434834,1765651844237,-152.0,0.00017975,2,"2025-12-13T18:50:44.237",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434835,1765651844247,-152.0,0.00017975,2,"2025-12-13T18:50:44.247",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434836,1765651844256,-152.0,0.00017975,2,"2025-12-13T18:50:44.256",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434837,1765651844565,-152.0,0.00017975,2,"2025-12-13T18:50:44.565",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434838,1765651844577,-152.0,0.00017975,2,"2025-12-13T18:50:44.577",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434839,1765651844588,-152.0,0.00017975,2,"2025-12-13T18:50:44.588",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434840,1765651844599,-152.0,0.00017975,2,"2025-12-13T18:50:44.599",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434841,1765651844609,-152.0,0.00017975,2,"2025-12-13T18:50:44.609",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434842,1765651844620,-152.0,0.00017975,2,"2025-12-13T18:50:44.620",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434843,1765651844630,-152.0,0.00017975,2,"2025-12-13T18:50:44.630",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434844,1765651844642,-152.0,0.00017975,2,"2025-12-13T18:50:44.642",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434845,1765651844652,-152.0,0.00017975,2,"2025-12-13T18:50:44.652",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434846,1765651844664,-152.0,0.00017975,2,"2025-12-13T18:50:44.664",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434847,1765651844675,-233.3764448,0.00017975,2,"2025-12-13T18:50:44.675",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434848,1765651844687,-152.0,0.00017975,2,"2025-12-13T18:50:44.687",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434849,1765651844698,-152.0,0.00017975,2,"2025-12-13T18:50:44.698",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434850,1765651844708,-152.0,0.00017975,2,"2025-12-13T18:50:44.708",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434851,1765651844718,-152.0,0.00017975,2,"2025-12-13T18:50:44.718",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434852,1765651844728,-152.0,0.00017975,2,"2025-12-13T18:50:44.728",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434853,1765651844740,-152.0,0.00017975,2,"2025-12-13T18:50:44.740",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434854,1765651844751,-152.0,0.00017975,2,"2025-12-13T18:50:44.751",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434855,1765651844760,-152.0,0.00017975,2,"2025-12-13T18:50:44.760",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434856,1765651844770,-152.0,0.00017975,2,"2025-12-13T18:50:44.770",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434857,1765651844779,-244.85337538,0.00017975,2,"2025-12-13T18:50:44.779",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434858,1765651844789,-196.93257167,0.00017987,2,"2025-12-13T18:50:44.789",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434859,1765651844800,-196.93257167,0.0001799,2,"2025-12-13T18:50:44.800",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434860,1765651844810,-199464.7462553,0.00017997,2,"2025-12-13T18:50:44.810",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434861,1765651844821,-927.9329245,0.00017997,2,"2025-12-13T18:50:44.821",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434862,1765651844831,-412.6140257,0.00017997,2,"2025-12-13T18:50:44.831",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434863,1765651844842,-267.36392203,0.00018,2,"2025-12-13T18:50:44.842",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434864,1765651844854,-150.00000001,0.00018,2,"2025-12-13T18:50:44.854",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434865,1765651844873,-264.24246333,0.00018,2,"2025-12-13T18:50:44.873",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434866,1765651844887,-187.07956536,0.00018,2,"2025-12-13T18:50:44.887",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434867,1765651844897,-150.0,0.00018,2,"2025-12-13T18:50:44.897",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434868,1765651844907,-150.0,0.00018,2,"2025-12-13T18:50:44.907",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434869,1765651844917,-150.0,0.00018,2,"2025-12-13T18:50:44.917",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434870,1765651844927,-450432.48691573,0.00018,2,"2025-12-13T18:50:44.927",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434871,1765651844936,-52545.87741398,0.00018,2,"2025-12-13T18:50:44.936",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434889,1765651846718,-164.22,0.0001779,2,"2025-12-13T18:50:46.718",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434890,1765651846728,-164.22,0.0001779,2,"2025-12-13T18:50:46.728",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434891,1765651846737,-6471.59870326,0.000179,2,"2025-12-13T18:50:46.737",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434892,1765651846753,-3528.40129674,0.000179,2,"2025-12-13T18:50:46.753",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434893,1765651846762,-164.22,0.0001799,2,"2025-12-13T18:50:46.762",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434894,1765651846771,-164.22,0.0001799,2,"2025-12-13T18:50:46.771",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434895,1765651846780,-328174.90522197,0.00018,2,"2025-12-13T18:50:46.780",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434896,1765651846791,-521.50544742,0.00018,2,"2025-12-13T18:50:46.791",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434897,1765651846803,-817306.35744775,0.00018,2,"2025-12-13T18:50:46.803",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434898,1765651846813,-1587.635991,0.00018,2,"2025-12-13T18:50:46.813",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434899,1765651846824,-540.52,0.00018,2,"2025-12-13T18:50:46.824",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434900,1765651846835,-33774.7135452,0.00018,2,"2025-12-13T18:50:46.835",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434901,1765651846846,-4363.76389369,0.00018,2,"2025-12-13T18:50:46.846",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434904,1765652098920,167.33,8.388e-05,2,"2025-12-13T18:54:58.920",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434905,1765652099121,167.33,8.829e-05,2,"2025-12-13T18:54:59.121",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434906,1765652099327,167.33,9.271e-05,2,"2025-12-13T18:54:59.327",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434907,1765652099597,167.33,9.712e-05,2,"2025-12-13T18:54:59.597",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434908,1765652099814,167.33,0.00010154,2,"2025-12-13T18:54:59.814",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434909,1765652100045,167.33,0.00010595,2,"2025-12-13T18:55:00.045",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434910,1765652100267,167.33,0.00011036,2,"2025-12-13T18:55:00.267",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434911,1765652100447,167.33,0.00011478,2,"2025-12-13T18:55:00.447",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434912,1765652100667,167.33,0.00011919,2,"2025-12-13T18:55:00.667",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434913,1765652100867,167.33,0.00012361,2,"2025-12-13T18:55:00.867",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434914,1765652101078,167.33,0.00012802,2,"2025-12-13T18:55:01.078",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434915,1765652101479,167.33,0.00013244,2,"2025-12-13T18:55:01.479",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434916,1765652101698,167.33,0.00013685,2,"2025-12-13T18:55:01.698",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434917,1765652101909,167.33,0.00014127,2,"2025-12-13T18:55:01.909",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434918,1765652102328,167.33,0.00014568,2,"2025-12-13T18:55:02.328",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434919,1765652102758,167.33,0.00015009,2,"2025-12-13T18:55:02.758",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434920,1765652105557,167.33,0.00015451,2,"2025-12-13T18:55:05.557",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434921,1765652106525,150.0,0.000217,30,"2025-12-13T18:55:06.525",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434922,1765652108172,163.69257281,0.0001926,30,"2025-12-13T18:55:08.172",0.0004234,60.19,0.9710370382470259,4930029463.960111]
[398434931,1765652901891,913.03,0.00015736,2,"2025-12-13T19:08:21.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434932,1765652929677,500.0,0.00015742,2,"2025-12-13T19:08:49.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434933,1765652935461,999.0,0.00015728,3,"2025-12-13T19:08:55.461",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434942,1765653031735,-283.0,0.00015892,2,"2025-12-13T19:10:31.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434944,1765653031745,-308.89042449,0.00015892,2,"2025-12-13T19:10:31.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434946,1765653031755,-195.0,0.00015892,2,"2025-12-13T19:10:31.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434948,1765653031764,-358.14430451,0.00015892,2,"2025-12-13T19:10:31.764",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434950,1765653031774,-167.33,0.00015892,2,"2025-12-13T19:10:31.774",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434952,1765653031783,-300.0,0.00015984,2,"2025-12-13T19:10:31.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434953,1765653031792,-674.53863151,0.00015984,2,"2025-12-13T19:10:31.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434954,1765653031892,-525.46136849,0.00015984,2,"2025-12-13T19:10:31.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434955,1765653031903,-300.0,0.00015984,2,"2025-12-13T19:10:31.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434956,1765653031913,-1301.91850658,0.00015985,2,"2025-12-13T19:10:31.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434957,1765653031924,-250.0,0.00015985,2,"2025-12-13T19:10:31.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434958,1765653031947,-5432.06149342,0.00015985,2,"2025-12-13T19:10:31.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434960,1765653031956,-150.0,0.000162,2,"2025-12-13T19:10:31.956",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434963,1765653031969,-150.0,0.000162,2,"2025-12-13T19:10:31.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434965,1765653031979,-150.0,0.000162,2,"2025-12-13T19:10:31.979",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434966,1765653031989,-150.0,0.000162,2,"2025-12-13T19:10:31.989",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434967,1765653031999,-150.0,0.000162,2,"2025-12-13T19:10:31.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434970,1765653032008,-150.0,0.000162,2,"2025-12-13T19:10:32.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434973,1765653032018,-150.0,0.000162,2,"2025-12-13T19:10:32.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434976,1765653032027,-167.33,0.00016334,2,"2025-12-13T19:10:32.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434979,1765653032036,-152.17,0.00016393,2,"2025-12-13T19:10:32.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434982,1765653032047,-152.32,0.00016393,2,"2025-12-13T19:10:32.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434985,1765653032056,-802.40723931,0.00016438,2,"2025-12-13T19:10:32.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434988,1765653032066,-150.0,0.000165,2,"2025-12-13T19:10:32.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434990,1765653032075,-150.0,0.000165,2,"2025-12-13T19:10:32.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434993,1765653032084,-150.0,0.0001656,2,"2025-12-13T19:10:32.084",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434996,1765653032094,-154.69529058,0.00016586,2,"2025-12-13T19:10:32.094",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398434998,1765653032103,-167.14674989,0.00016625,2,"2025-12-13T19:10:32.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435001,1765653032113,-1039.60385665,0.00016665,2,"2025-12-13T19:10:32.113",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435004,1765653032122,-151.0,0.00016683,2,"2025-12-13T19:10:32.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435006,1765653032131,-550.0,0.00016684,2,"2025-12-13T19:10:32.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435008,1765653032141,-519.27470897,0.00016685,2,"2025-12-13T19:10:32.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435010,1765653032152,-500.0,0.00016685,2,"2025-12-13T19:10:32.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435012,1765653032162,-152.35478075,0.00016685,2,"2025-12-13T19:10:32.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435013,1765653032172,-500.0,0.00016685,2,"2025-12-13T19:10:32.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435014,1765653032181,-500.0,0.00016685,2,"2025-12-13T19:10:32.181",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435015,1765653032190,-152.36985521,0.00016685,2,"2025-12-13T19:10:32.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435016,1765653032199,-500.0,0.00016685,2,"2025-12-13T19:10:32.199",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435017,1765653032208,-500.0,0.00016685,2,"2025-12-13T19:10:32.208",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435018,1765653032218,-498.67009352,0.00016685,2,"2025-12-13T19:10:32.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435019,1765653032228,-500.0,0.00016685,2,"2025-12-13T19:10:32.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435020,1765653032238,-500.0,0.00016685,2,"2025-12-13T19:10:32.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435021,1765653032247,-500.0,0.00016685,2,"2025-12-13T19:10:32.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435022,1765653032257,-500.0,0.00016685,2,"2025-12-13T19:10:32.257",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435023,1765653032266,-500.0,0.00016685,2,"2025-12-13T19:10:32.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435024,1765653032277,-500.0,0.00016685,2,"2025-12-13T19:10:32.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435025,1765653032286,-500.0,0.00016685,2,"2025-12-13T19:10:32.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435026,1765653032296,-500.0,0.00016685,2,"2025-12-13T19:10:32.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435027,1765653032306,-500.0,0.00016685,2,"2025-12-13T19:10:32.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435028,1765653032315,-500.0,0.00016685,2,"2025-12-13T19:10:32.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435029,1765653032325,-500.0,0.00016685,2,"2025-12-13T19:10:32.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435030,1765653032335,-313.70663222,0.00016685,2,"2025-12-13T19:10:32.335",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435031,1765653032345,-500.0,0.00016685,2,"2025-12-13T19:10:32.345",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435032,1765653032358,-500.0,0.00016685,2,"2025-12-13T19:10:32.358",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435033,1765653032367,-500.0,0.00016685,2,"2025-12-13T19:10:32.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435034,1765653032377,-500.0,0.00016685,2,"2025-12-13T19:10:32.377",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435035,1765653032387,-500.0,0.00016685,2,"2025-12-13T19:10:32.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435036,1765653032398,-500.0,0.00016685,2,"2025-12-13T19:10:32.398",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435037,1765653032408,-500.0,0.00016685,2,"2025-12-13T19:10:32.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435038,1765653032417,-500.0,0.00016685,2,"2025-12-13T19:10:32.417",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435039,1765653032428,-500.0,0.00016685,2,"2025-12-13T19:10:32.428",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435040,1765653032438,-500.0,0.00016685,2,"2025-12-13T19:10:32.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435041,1765653032448,-500.0,0.00016685,2,"2025-12-13T19:10:32.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435042,1765653032457,-500.0,0.00016685,2,"2025-12-13T19:10:32.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435043,1765653032467,-500.0,0.00016685,2,"2025-12-13T19:10:32.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435044,1765653032476,-500.0,0.00016685,2,"2025-12-13T19:10:32.476",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435045,1765653032486,-500.0,0.00016685,2,"2025-12-13T19:10:32.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435046,1765653032495,-500.0,0.00016685,2,"2025-12-13T19:10:32.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435047,1765653032505,-500.0,0.00016685,2,"2025-12-13T19:10:32.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435048,1765653032515,-500.0,0.00016685,2,"2025-12-13T19:10:32.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435049,1765653032526,-500.0,0.00016685,2,"2025-12-13T19:10:32.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435050,1765653032536,-443.79293205,0.00016685,2,"2025-12-13T19:10:32.536",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435051,1765653032558,-56.20706795,0.00016685,2,"2025-12-13T19:10:32.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435052,1765653032570,-500.0,0.00016685,2,"2025-12-13T19:10:32.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435053,1765653032581,-500.0,0.00016685,2,"2025-12-13T19:10:32.581",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435054,1765653032591,-600.0,0.00016685,2,"2025-12-13T19:10:32.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435055,1765653032601,-500.0,0.00016685,2,"2025-12-13T19:10:32.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435056,1765653032611,-500.0,0.00016685,2,"2025-12-13T19:10:32.611",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435057,1765653032620,-328.39159955,0.00016686,2,"2025-12-13T19:10:32.620",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435058,1765653032630,-34227.15770357,0.00016686,2,"2025-12-13T19:10:32.630",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435059,1765653032643,-9377.23173969,0.00016686,2,"2025-12-13T19:10:32.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435068,1765653037902,-328.93344363,0.000161,2,"2025-12-13T19:10:37.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435069,1765653037912,-179776.81547287,0.00016686,2,"2025-12-13T19:10:37.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435070,1765653037923,-161091.63940282,0.00016686,2,"2025-12-13T19:10:37.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435071,1765653037935,-628.70076921,0.00016686,2,"2025-12-13T19:10:37.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435072,1765653037955,-3379.8,0.00016686,2,"2025-12-13T19:10:37.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435073,1765653038017,-371518.65491184,0.00016686,2,"2025-12-13T19:10:38.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435074,1765653038032,-897.5754,0.00016686,2,"2025-12-13T19:10:38.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435075,1765653038041,-500.0,0.00016686,2,"2025-12-13T19:10:38.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435076,1765653038051,-353.0,0.00016725,2,"2025-12-13T19:10:38.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435077,1765653038062,-407.40074106,0.00016751,2,"2025-12-13T19:10:38.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435078,1765653038071,-167.33,0.00016775,2,"2025-12-13T19:10:38.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435079,1765653038081,-915.22,0.00016785,2,"2025-12-13T19:10:38.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435080,1765653038090,-88266.5608,0.00016786,2,"2025-12-13T19:10:38.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435081,1765653038099,-983.605,0.00016786,2,"2025-12-13T19:10:38.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435082,1765653038108,-589.6468,0.00016786,2,"2025-12-13T19:10:38.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435083,1765653038118,-150.0,0.000168,2,"2025-12-13T19:10:38.118",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435084,1765653038127,-150.0,0.000168,2,"2025-12-13T19:10:38.127",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435086,1765653038137,-250.0,0.00016815,2,"2025-12-13T19:10:38.137",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435087,1765653038147,-2875.74679566,0.0001682,2,"2025-12-13T19:10:38.147",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435089,1765653038156,-151.0,0.00016856,2,"2025-12-13T19:10:38.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435091,1765653038166,-500.0,0.00016866,2,"2025-12-13T19:10:38.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435093,1765653038175,-161.20872846,0.00016866,2,"2025-12-13T19:10:38.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435096,1765653038185,-151.0,0.00016866,2,"2025-12-13T19:10:38.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435098,1765653038194,-151.0,0.00016866,2,"2025-12-13T19:10:38.194",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435101,1765653038212,-151.0,0.00016866,2,"2025-12-13T19:10:38.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435104,1765653038231,-151.0,0.00016866,2,"2025-12-13T19:10:38.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435107,1765653038251,-151.0,0.00016866,2,"2025-12-13T19:10:38.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435110,1765653038271,-151.0,0.00016866,2,"2025-12-13T19:10:38.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435113,1765653038286,-151.0,0.00016866,2,"2025-12-13T19:10:38.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435116,1765653038306,-151.0,0.00016866,2,"2025-12-13T19:10:38.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435119,1765653038328,-151.0,0.00016866,2,"2025-12-13T19:10:38.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435122,1765653038348,-151.0,0.00016866,2,"2025-12-13T19:10:38.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435123,1765653038369,-151.0,0.00016866,2,"2025-12-13T19:10:38.369",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435124,1765653038389,-151.0,0.00016866,2,"2025-12-13T19:10:38.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435125,1765653038409,-151.0,0.00016866,2,"2025-12-13T19:10:38.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435126,1765653038425,-151.0,0.00016866,2,"2025-12-13T19:10:38.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435127,1765653038446,-151.0,0.00016866,2,"2025-12-13T19:10:38.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435128,1765653038460,-151.0,0.00016866,2,"2025-12-13T19:10:38.460",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435129,1765653038479,-200.0,0.00016866,2,"2025-12-13T19:10:38.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435130,1765653038493,-500.0,0.00016866,2,"2025-12-13T19:10:38.493",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435131,1765653038515,-500.0,0.00016866,2,"2025-12-13T19:10:38.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435132,1765653038530,-209.1215884,0.00016866,2,"2025-12-13T19:10:38.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435133,1765653038545,-500.0,0.00016866,2,"2025-12-13T19:10:38.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435134,1765653038561,-500.0,0.00016866,2,"2025-12-13T19:10:38.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435135,1765653038577,-500.0,0.00016866,2,"2025-12-13T19:10:38.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435136,1765653038593,-500.0,0.00016866,2,"2025-12-13T19:10:38.593",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435137,1765653038611,-200.0,0.00016866,2,"2025-12-13T19:10:38.611",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435139,1765653038627,-452.42388811,0.00016886,2,"2025-12-13T19:10:38.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435141,1765653038644,-300.24817944,0.00016886,2,"2025-12-13T19:10:38.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435144,1765653038661,-500.0,0.00016886,2,"2025-12-13T19:10:38.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435146,1765653038676,-509.71163218,0.00016886,2,"2025-12-13T19:10:38.676",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435149,1765653038693,-150.0,0.0001692,2,"2025-12-13T19:10:38.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435152,1765653038708,-2875.74679559,0.0001694,2,"2025-12-13T19:10:38.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435154,1765653038723,-300.0,0.00016959,2,"2025-12-13T19:10:38.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435157,1765653038740,-1000.0,0.00016959,2,"2025-12-13T19:10:38.740",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435159,1765653038757,-151.0,0.00016959,2,"2025-12-13T19:10:38.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435162,1765653038775,-1000.0,0.00016959,2,"2025-12-13T19:10:38.775",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435165,1765653038791,-1000.0,0.00016959,2,"2025-12-13T19:10:38.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435167,1765653038806,-1000.0,0.00016959,2,"2025-12-13T19:10:38.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435170,1765653038822,-1000.0,0.00016959,2,"2025-12-13T19:10:38.822",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435172,1765653038838,-1000.0,0.00016959,2,"2025-12-13T19:10:38.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435175,1765653038854,-1000.0,0.00016959,2,"2025-12-13T19:10:38.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435177,1765653038872,-1000.0,0.00016959,2,"2025-12-13T19:10:38.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435180,1765653038889,-1000.0,0.00016959,2,"2025-12-13T19:10:38.889",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435182,1765653038905,-1000.0,0.00016959,2,"2025-12-13T19:10:38.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435185,1765653038921,-1000.0,0.00016959,2,"2025-12-13T19:10:38.921",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435186,1765653038937,-300.0,0.00016959,2,"2025-12-13T19:10:38.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435187,1765653038953,-995.0,0.00016959,2,"2025-12-13T19:10:38.953",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435188,1765653038968,-816.0,0.00016959,2,"2025-12-13T19:10:38.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435189,1765653038985,-500.0,0.0001696,2,"2025-12-13T19:10:38.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435190,1765653039002,-154.69529053,0.00016972,2,"2025-12-13T19:10:39.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435191,1765653039018,-500.0,0.00016973,2,"2025-12-13T19:10:39.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435192,1765653039035,-528.65048037,0.00016973,2,"2025-12-13T19:10:39.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435193,1765653039053,-500.0,0.00016973,2,"2025-12-13T19:10:39.053",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435194,1765653039070,-250.0,0.00017,2,"2025-12-13T19:10:39.070",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435195,1765653039088,-995.0,0.00017014,2,"2025-12-13T19:10:39.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435196,1765653039103,-915.22,0.00017059,2,"2025-12-13T19:10:39.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435197,1765653039120,-2875.74679559,0.0001706,2,"2025-12-13T19:10:39.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435198,1765653039136,-481.04173315,0.00017066,2,"2025-12-13T19:10:39.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435199,1765653039152,-995.0,0.00017069,2,"2025-12-13T19:10:39.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435200,1765653039168,-4796.0,0.00017088,2,"2025-12-13T19:10:39.168",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435201,1765653039184,-6520.0,0.00017088,2,"2025-12-13T19:10:39.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435202,1765653039201,-2426.0,0.00017088,2,"2025-12-13T19:10:39.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435203,1765653039218,-150.0,0.000171,2,"2025-12-13T19:10:39.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435204,1765653039234,-150.0,0.000171,2,"2025-12-13T19:10:39.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435205,1765653039251,-995.0,0.00017124,2,"2025-12-13T19:10:39.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435206,1765653039268,-995.0,0.00017179,2,"2025-12-13T19:10:39.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435207,1765653039285,-2875.74679559,0.0001718,2,"2025-12-13T19:10:39.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435208,1765653039302,-995.0,0.00017234,2,"2025-12-13T19:10:39.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435209,1765653039318,-500.0,0.00017234,2,"2025-12-13T19:10:39.318",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435210,1765653039334,-150.0,0.0001728,2,"2025-12-13T19:10:39.334",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435211,1765653039350,-995.0,0.00017289,2,"2025-12-13T19:10:39.350",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435212,1765653039368,-328.39159954,0.00017293,2,"2025-12-13T19:10:39.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435213,1765653039382,-2875.74679559,0.000173,2,"2025-12-13T19:10:39.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435214,1765653039399,-238.73,0.0001731,2,"2025-12-13T19:10:39.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435215,1765653039414,-150.0,0.00017314,2,"2025-12-13T19:10:39.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435216,1765653039429,-176.632,0.00017314,2,"2025-12-13T19:10:39.429",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435217,1765653039446,-150.0,0.00017314,2,"2025-12-13T19:10:39.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435218,1765653039462,-1606.0,0.00017314,2,"2025-12-13T19:10:39.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435219,1765653039477,-611.0,0.00017314,2,"2025-12-13T19:10:39.477",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435220,1765653039493,-1324.0,0.00017314,2,"2025-12-13T19:10:39.493",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435221,1765653039508,-3450.0,0.00017314,2,"2025-12-13T19:10:39.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435222,1765653039523,-1261.0,0.00017314,2,"2025-12-13T19:10:39.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435223,1765653039538,-642.0,0.00017314,2,"2025-12-13T19:10:39.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435224,1765653039553,-910.0,0.00017314,2,"2025-12-13T19:10:39.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435225,1765653039568,-1196.0,0.00017314,2,"2025-12-13T19:10:39.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435226,1765653039583,-915.22,0.00017333,2,"2025-12-13T19:10:39.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435227,1765653039599,-154.69529053,0.00017357,2,"2025-12-13T19:10:39.599",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435228,1765653039614,-150.0,0.000174,2,"2025-12-13T19:10:39.614",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435229,1765653039629,-150.0,0.000174,2,"2025-12-13T19:10:39.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435230,1765653039644,-200.0,0.00017414,2,"2025-12-13T19:10:39.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435231,1765653039659,-2875.74679559,0.0001742,2,"2025-12-13T19:10:39.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435232,1765653039675,-7086.6034147,0.00017437,2,"2025-12-13T19:10:39.675",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435233,1765653039690,-291.0,0.00017471,2,"2025-12-13T19:10:39.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435234,1765653039705,-420.0,0.00017476,2,"2025-12-13T19:10:39.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435235,1765653039720,-420.0,0.00017476,2,"2025-12-13T19:10:39.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435236,1765653039735,-195.0,0.00017481,2,"2025-12-13T19:10:39.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435237,1765653039750,-300.0,0.00017481,2,"2025-12-13T19:10:39.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435238,1765653039765,-250.0,0.00017481,2,"2025-12-13T19:10:39.765",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435239,1765653039781,-2500.0,0.00017481,2,"2025-12-13T19:10:39.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435240,1765653039796,-300.0,0.00017481,2,"2025-12-13T19:10:39.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435242,1765653039812,-300.0,0.00017481,2,"2025-12-13T19:10:39.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435245,1765653039827,-300.0,0.00017481,2,"2025-12-13T19:10:39.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435246,1765653039842,-300.0,0.00017481,2,"2025-12-13T19:10:39.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435248,1765653039858,-300.0,0.00017481,2,"2025-12-13T19:10:39.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435249,1765653039874,-250.0,0.00017481,2,"2025-12-13T19:10:39.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435250,1765653039889,-2500.0,0.00017481,2,"2025-12-13T19:10:39.889",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435251,1765653039904,-2500.0,0.00017481,2,"2025-12-13T19:10:39.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435252,1765653039920,-2500.0,0.00017481,2,"2025-12-13T19:10:39.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435253,1765653039934,-2500.0,0.00017481,2,"2025-12-13T19:10:39.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435254,1765653039950,-195.0,0.00017481,2,"2025-12-13T19:10:39.950",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435255,1765653039965,-2000.0,0.000175,2,"2025-12-13T19:10:39.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435256,1765653039980,-1500.0,0.000175,2,"2025-12-13T19:10:39.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435257,1765653039995,-500.0,0.00017508,2,"2025-12-13T19:10:39.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435258,1765653040010,-1000.0,0.00017521,2,"2025-12-13T19:10:40.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435259,1765653040024,-1000.0,0.00017521,2,"2025-12-13T19:10:40.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435260,1765653040039,-1000.0,0.00017521,2,"2025-12-13T19:10:40.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435261,1765653040054,-2875.74679559,0.0001754,2,"2025-12-13T19:10:40.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435262,1765653040070,-7086.6034147,0.00017553,2,"2025-12-13T19:10:40.070",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435263,1765653040085,-1680.0,0.00017564,2,"2025-12-13T19:10:40.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435264,1765653040101,-915.22,0.00017607,2,"2025-12-13T19:10:40.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435265,1765653040116,-150.0,0.0001764,2,"2025-12-13T19:10:40.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435266,1765653040131,-1710.18588949,0.0001764,2,"2025-12-13T19:10:40.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435267,1765653040146,-2875.74679559,0.0001766,2,"2025-12-13T19:10:40.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435268,1765653040161,-7086.6034147,0.00017669,2,"2025-12-13T19:10:40.161",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435269,1765653040177,-500.0,0.00017699,2,"2025-12-13T19:10:40.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435270,1765653040192,-150.0,0.00017699,2,"2025-12-13T19:10:40.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435271,1765653040207,-500.0,0.00017699,2,"2025-12-13T19:10:40.207",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435272,1765653040221,-500.0,0.00017699,2,"2025-12-13T19:10:40.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435273,1765653040236,-150.0,0.00017699,2,"2025-12-13T19:10:40.236",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435274,1765653040251,-150.0,0.00017699,2,"2025-12-13T19:10:40.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435275,1765653040266,-150.0,0.00017699,2,"2025-12-13T19:10:40.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435276,1765653040280,-150.0,0.00017699,2,"2025-12-13T19:10:40.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435277,1765653040295,-500.0,0.00017699,2,"2025-12-13T19:10:40.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435278,1765653040310,-150.0,0.00017699,2,"2025-12-13T19:10:40.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435279,1765653040325,-1115.0,0.00017699,2,"2025-12-13T19:10:40.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435280,1765653040339,-150.0,0.00017699,2,"2025-12-13T19:10:40.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435281,1765653040353,-500.0,0.00017699,2,"2025-12-13T19:10:40.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435282,1765653040371,-150.0,0.00017699,2,"2025-12-13T19:10:40.371",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435283,1765653040386,-150.0,0.000177,2,"2025-12-13T19:10:40.386",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435284,1765653040399,-147.07242672,0.000177,2,"2025-12-13T19:10:40.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435286,1765653040607,-2.92757328,0.000177,2,"2025-12-13T19:10:40.607",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435287,1765653040622,-1000.0,0.000177,2,"2025-12-13T19:10:40.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435288,1765653041024,-614.7274,0.000177,2,"2025-12-13T19:10:41.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435289,1765653041073,-1628.91162981,0.00017702,2,"2025-12-13T19:10:41.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435290,1765653041095,-150.99,0.00017728,2,"2025-12-13T19:10:41.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435291,1765653041105,-299.99,0.00017728,4,"2025-12-13T19:10:41.105",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435292,1765653041114,-64.02007828,0.00017728,2,"2025-12-13T19:10:41.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435293,1765653041130,-4568.56152259,0.00017728,2,"2025-12-13T19:10:41.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435294,1765653041141,-2732.7300008,0.00017728,2,"2025-12-13T19:10:41.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435295,1765653041153,-272.09108772,0.00017728,2,"2025-12-13T19:10:41.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435296,1765653041169,-2362.58731061,0.00017728,2,"2025-12-13T19:10:41.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435297,1765653041178,-9999.99,0.00017728,2,"2025-12-13T19:10:41.178",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435298,1765653041187,-8085.58,0.00017728,2,"2025-12-13T19:10:41.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435299,1765653041197,-999.99,0.00017728,2,"2025-12-13T19:10:41.197",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435300,1765653041206,-510.31,0.00017728,2,"2025-12-13T19:10:41.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435301,1765653041216,-150.99,0.00017728,2,"2025-12-13T19:10:41.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435302,1765653041225,-7512.54197761,0.00017728,2,"2025-12-13T19:10:41.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435303,1765653041236,-1640.00802239,0.00017728,2,"2025-12-13T19:10:41.236",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435304,1765653041246,-154.69529053,0.00017743,2,"2025-12-13T19:10:41.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435305,1765653041255,-3343.037,0.00017767,2,"2025-12-13T19:10:41.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435306,1765653041264,-172.313,0.00017767,2,"2025-12-13T19:10:41.264",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435307,1765653041273,-2875.74679559,0.0001778,2,"2025-12-13T19:10:41.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435308,1765653041282,-500.0,0.00017782,2,"2025-12-13T19:10:41.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435309,1765653041291,-7086.6034147,0.00017784,2,"2025-12-13T19:10:41.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435310,1765653041301,-500.0,0.00017799,2,"2025-12-13T19:10:41.301",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435311,1765653041310,-500.0,0.00017799,2,"2025-12-13T19:10:41.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435312,1765653041320,-500.0,0.00017799,2,"2025-12-13T19:10:41.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435313,1765653041329,-500.0,0.00017799,2,"2025-12-13T19:10:41.329",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435314,1765653041339,-500.0,0.00017799,2,"2025-12-13T19:10:41.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435315,1765653041349,-219.40603747,0.00017802,2,"2025-12-13T19:10:41.349",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435316,1765653041363,-93.59396253,0.00017802,2,"2025-12-13T19:10:41.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435317,1765653041373,-150.0,0.00017808,2,"2025-12-13T19:10:41.373",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435318,1765653041382,-142.89609275,0.00017836,2,"2025-12-13T19:10:41.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435319,1765653041403,-357.10390725,0.00017836,2,"2025-12-13T19:10:41.403",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435320,1765653041413,-500.0,0.00017836,2,"2025-12-13T19:10:41.413",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435321,1765653041422,-500.0,0.00017836,2,"2025-12-13T19:10:41.422",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435322,1765653041433,-150.0,0.00017836,2,"2025-12-13T19:10:41.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435323,1765653041442,-150.0,0.00017836,2,"2025-12-13T19:10:41.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435324,1765653041451,-500.0,0.00017836,2,"2025-12-13T19:10:41.451",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435325,1765653041460,-150.0,0.00017836,2,"2025-12-13T19:10:41.460",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435326,1765653041469,-1115.0,0.00017836,2,"2025-12-13T19:10:41.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435327,1765653041478,-150.0,0.00017836,2,"2025-12-13T19:10:41.478",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435328,1765653041488,-500.0,0.00017836,2,"2025-12-13T19:10:41.488",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435329,1765653041497,-200.0,0.00017856,2,"2025-12-13T19:10:41.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435330,1765653041507,-915.22,0.00017881,2,"2025-12-13T19:10:41.507",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435331,1765653041516,-7804.8521,0.000179,2,"2025-12-13T19:10:41.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435332,1765653041526,-232.71774576,0.000179,2,"2025-12-13T19:10:41.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435333,1765653041535,-7086.6034147,0.000179,2,"2025-12-13T19:10:41.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435334,1765653041545,-2875.74679559,0.000179,2,"2025-12-13T19:10:41.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435335,1765653041554,-1527.1188,0.000179,2,"2025-12-13T19:10:41.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435336,1765653041563,-757.41300825,0.000179,2,"2025-12-13T19:10:41.563",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435337,1765653041572,-209.98775381,0.000179,2,"2025-12-13T19:10:41.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435338,1765653041582,-1586.18068656,0.000179,2,"2025-12-13T19:10:41.582",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435339,1765653041591,-328.39159954,0.000179,2,"2025-12-13T19:10:41.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435340,1765653041600,-500.0,0.00017918,2,"2025-12-13T19:10:41.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435341,1765653041609,-150.0,0.00017945,2,"2025-12-13T19:10:41.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435342,1765653041619,-3609.2219504,0.00017948,2,"2025-12-13T19:10:41.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435343,1765653041628,-168.0,0.00017956,2,"2025-12-13T19:10:41.628",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435344,1765653041637,-500.0,0.00017973,2,"2025-12-13T19:10:41.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435345,1765653041646,-500.0,0.00017973,2,"2025-12-13T19:10:41.646",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435346,1765653041656,-343.22217129,0.00017973,2,"2025-12-13T19:10:41.656",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435347,1765653041665,-500.0,0.00017973,2,"2025-12-13T19:10:41.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435348,1765653041674,-155.1459837,0.00017973,2,"2025-12-13T19:10:41.674",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435349,1765653041683,-500.0,0.00017973,2,"2025-12-13T19:10:41.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435350,1765653041692,-586.34376476,0.00017973,2,"2025-12-13T19:10:41.692",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435351,1765653041701,-500.0,0.00017973,2,"2025-12-13T19:10:41.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435352,1765653041710,-500.0,0.00017973,2,"2025-12-13T19:10:41.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435353,1765653041719,-500.0,0.00017973,2,"2025-12-13T19:10:41.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435354,1765653041728,-500.0,0.00017973,2,"2025-12-13T19:10:41.728",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435355,1765653041738,-338.1536653,0.00017973,2,"2025-12-13T19:10:41.738",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435356,1765653041747,-500.0,0.00017973,2,"2025-12-13T19:10:41.747",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435357,1765653041756,-500.0,0.00017973,2,"2025-12-13T19:10:41.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435358,1765653041764,-200.19202442,0.00017973,2,"2025-12-13T19:10:41.764",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435359,1765653041773,-500.0,0.00017973,2,"2025-12-13T19:10:41.773",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435360,1765653041782,-500.0,0.00017973,2,"2025-12-13T19:10:41.782",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435361,1765653041791,-500.0,0.00017973,2,"2025-12-13T19:10:41.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435362,1765653041799,-500.0,0.00017973,2,"2025-12-13T19:10:41.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435363,1765653041807,-500.0,0.00017973,2,"2025-12-13T19:10:41.807",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435364,1765653041816,-500.0,0.00017973,2,"2025-12-13T19:10:41.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435365,1765653041825,-500.0,0.00017973,2,"2025-12-13T19:10:41.825",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435366,1765653041835,-500.0,0.00017973,2,"2025-12-13T19:10:41.835",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435367,1765653041844,-500.0,0.00017973,2,"2025-12-13T19:10:41.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435368,1765653041854,-500.0,0.00017973,2,"2025-12-13T19:10:41.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435369,1765653041863,-500.0,0.00017973,2,"2025-12-13T19:10:41.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435370,1765653041872,-150.0,0.00017973,2,"2025-12-13T19:10:41.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435371,1765653041881,-150.0,0.00017973,2,"2025-12-13T19:10:41.881",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435372,1765653041890,-150.0,0.00017973,2,"2025-12-13T19:10:41.890",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435373,1765653041900,-500.0,0.00017973,2,"2025-12-13T19:10:41.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435374,1765653041909,-150.0,0.00017973,2,"2025-12-13T19:10:41.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435375,1765653041919,-1115.0,0.00017973,2,"2025-12-13T19:10:41.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435376,1765653041928,-150.0,0.00017973,2,"2025-12-13T19:10:41.928",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435377,1765653041937,-500.0,0.00017973,2,"2025-12-13T19:10:41.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435378,1765653041946,-2809.5091057,0.00017999,2,"2025-12-13T19:10:41.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435379,1765653041955,-7500.50611743,0.00017999,2,"2025-12-13T19:10:41.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435391,1765653042945,-563.0,0.00017088,2,"2025-12-13T19:10:42.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435392,1765653042955,-4.28797337,0.00017999,2,"2025-12-13T19:10:42.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435393,1765653042965,-1936.5111687,0.00017999,2,"2025-12-13T19:10:42.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435394,1765653042976,-42765.8330921,0.00017999,2,"2025-12-13T19:10:42.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435395,1765653042986,-216.3909554,0.00017999,2,"2025-12-13T19:10:42.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435396,1765653042995,-1552.7911721,0.00017999,2,"2025-12-13T19:10:42.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435397,1765653043006,-508.77668287,0.00017999,2,"2025-12-13T19:10:43.006",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435398,1765653043015,-300.0,0.00017999,2,"2025-12-13T19:10:43.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435399,1765653043024,-6525.0,0.00018,2,"2025-12-13T19:10:43.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435400,1765653043034,-150.0,0.00018,2,"2025-12-13T19:10:43.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435401,1765653043043,-150.0,0.00018,2,"2025-12-13T19:10:43.043",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435402,1765653043052,-150.0,0.00018,2,"2025-12-13T19:10:43.052",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435403,1765653043062,-189.86021173,0.00018,2,"2025-12-13T19:10:43.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435404,1765653043071,-166.95510629,0.00018,2,"2025-12-13T19:10:43.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435405,1765653043081,-150.0,0.00018,2,"2025-12-13T19:10:43.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435406,1765653043090,-876487.77965357,0.00018,2,"2025-12-13T19:10:43.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435407,1765653043102,-39357.55909757,0.00018,2,"2025-12-13T19:10:43.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435408,1765653043113,-1001.9863755,0.00018,2,"2025-12-13T19:10:43.113",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435409,1765653043179,-512.8832132,0.00018,2,"2025-12-13T19:10:43.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435410,1765653043191,-301.1,0.00018,2,"2025-12-13T19:10:43.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435414,1765653043248,-358.46845774,0.00018,2,"2025-12-13T19:10:43.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435427,1765653045800,-51029.46852518,0.00018,2,"2025-12-13T19:10:45.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435432,1765653045840,-3275.848593,0.00018,2,"2025-12-13T19:10:45.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435437,1765653045947,-8911.79410613,0.00018,2,"2025-12-13T19:10:45.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435438,1765653045958,-1628.49219609,0.00018,2,"2025-12-13T19:10:45.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435439,1765653045969,-373.96952708,0.00018,2,"2025-12-13T19:10:45.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435440,1765653046000,-420152.43287201,0.00018,2,"2025-12-13T19:10:46.000",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435441,1765653046031,-1271.10900389,0.00018,2,"2025-12-13T19:10:46.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435442,1765653046042,-2568.19858443,0.00018,2,"2025-12-13T19:10:46.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435443,1765653046054,-4244.32020884,0.00018,2,"2025-12-13T19:10:46.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435445,1765653046066,-742437.12514834,0.00018,2,"2025-12-13T19:10:46.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435446,1765653046077,-426251.31294813,0.00018,2,"2025-12-13T19:10:46.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435448,1765653046112,-283943.78930853,0.00018,2,"2025-12-13T19:10:46.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435449,1765653046121,-467507.10312069,0.00018,2,"2025-12-13T19:10:46.121",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435455,1765653214471,515.91,0.00013699,2,"2025-12-13T19:13:34.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435478,1765653714855,-285.0,0.00016135,2,"2025-12-13T19:21:54.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435479,1765653714887,-166.66,0.00016135,2,"2025-12-13T19:21:54.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435480,1765653714915,-391.20555727,0.0001622,2,"2025-12-13T19:21:54.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435481,1765653714944,-250.0,0.00016305,2,"2025-12-13T19:21:54.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435482,1765653714972,-200.0,0.00016367,2,"2025-12-13T19:21:54.972",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435483,1765653715001,-300.0,0.00016437,2,"2025-12-13T19:21:55.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435484,1765653717855,-215.42,0.00016438,2,"2025-12-13T19:21:57.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435501,1765654122084,1232.967164,0.00015,2,"2025-12-13T19:28:42.084",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435502,1765654147791,671.867645,7.945e-05,2,"2025-12-13T19:29:07.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435503,1765654162423,157.55,0.00012587,2,"2025-12-13T19:29:22.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435504,1765654222975,969.17,0.00015579,2,"2025-12-13T19:30:22.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435514,1765654231869,-1200.0,0.00015999,2,"2025-12-13T19:30:31.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435515,1765654231879,-300.0,0.00015999,2,"2025-12-13T19:30:31.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435517,1765654231888,-300.0,0.00015999,2,"2025-12-13T19:30:31.888",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435519,1765654231898,-300.0,0.00015999,2,"2025-12-13T19:30:31.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435521,1765654231908,-3592.19999998,0.00016,4,"2025-12-13T19:30:31.908",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435524,1765654231924,-287.57868463,0.00016,4,"2025-12-13T19:30:31.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435530,1765654232083,-12715.47349433,0.00016,4,"2025-12-13T19:30:32.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435531,1765654232096,-456.51228207,0.00016,4,"2025-12-13T19:30:32.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435532,1765654232139,-5178.71866305,0.00016,4,"2025-12-13T19:30:32.139",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435533,1765654232153,-16888.91348936,0.00016,4,"2025-12-13T19:30:32.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435550,1765654239551,-363.49229628,0.00015999,2,"2025-12-13T19:30:39.551",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435551,1765654239560,-500.0,0.00015999,2,"2025-12-13T19:30:39.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435552,1765654239569,-230.2955059,0.00015999,2,"2025-12-13T19:30:39.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435553,1765654239578,-500.0,0.00015999,2,"2025-12-13T19:30:39.578",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435554,1765654239588,-500.0,0.00015999,2,"2025-12-13T19:30:39.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435555,1765654239598,-500.0,0.00015999,2,"2025-12-13T19:30:39.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435556,1765654239608,-500.0,0.00015999,2,"2025-12-13T19:30:39.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435557,1765654239617,-500.0,0.00015999,2,"2025-12-13T19:30:39.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435558,1765654239627,-5122.48611647,0.00016,4,"2025-12-13T19:30:39.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435559,1765654239638,-5765.9180466,0.00016,4,"2025-12-13T19:30:39.638",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435560,1765654239650,-2724.7365,0.00016,4,"2025-12-13T19:30:39.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435561,1765654239661,-1122.70891671,0.00016,4,"2025-12-13T19:30:39.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435562,1765654239672,-134778.89869168,0.00016,4,"2025-12-13T19:30:39.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435563,1765654239683,-436697.22330336,0.00016,4,"2025-12-13T19:30:39.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435564,1765654239692,-332.27944566,0.000161,2,"2025-12-13T19:30:39.692",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435565,1765654239702,-150.0,0.000162,2,"2025-12-13T19:30:39.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435566,1765654239711,-150.0,0.000162,2,"2025-12-13T19:30:39.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435567,1765654239720,-150.0,0.000162,2,"2025-12-13T19:30:39.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435568,1765654239730,-150.0,0.000162,2,"2025-12-13T19:30:39.730",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435569,1765654239739,-150.0,0.000162,2,"2025-12-13T19:30:39.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435570,1765654239749,-250.0,0.000162,2,"2025-12-13T19:30:39.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435571,1765654239759,-5000.00424776,0.000162,5,"2025-12-13T19:30:39.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435572,1765654239768,-201.82780309,0.00016237,2,"2025-12-13T19:30:39.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435573,1765654239778,-250.0,0.00016262,2,"2025-12-13T19:30:39.778",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435574,1765654239787,-158.82,0.00016276,2,"2025-12-13T19:30:39.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435575,1765654239797,-332.27944566,0.00016357,2,"2025-12-13T19:30:39.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435576,1765654239806,-151.0,0.00016397,2,"2025-12-13T19:30:39.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435577,1765654239815,-102508.48342984,0.000164,2,"2025-12-13T19:30:39.815",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435578,1765654239825,-11391.96000683,0.00016408,2,"2025-12-13T19:30:39.825",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435579,1765654239834,-500.0,0.00016438,2,"2025-12-13T19:30:39.834",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435580,1765654239844,-500.0,0.00016438,2,"2025-12-13T19:30:39.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435581,1765654239853,-500.0,0.00016438,2,"2025-12-13T19:30:39.853",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435582,1765654239863,-500.0,0.00016438,2,"2025-12-13T19:30:39.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435583,1765654239872,-500.0,0.00016438,2,"2025-12-13T19:30:39.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435584,1765654239882,-567.26954325,0.00016438,2,"2025-12-13T19:30:39.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435585,1765654239892,-500.0,0.00016438,2,"2025-12-13T19:30:39.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435586,1765654239903,-500.0,0.00016438,2,"2025-12-13T19:30:39.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435587,1765654239914,-500.0,0.00016438,2,"2025-12-13T19:30:39.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435588,1765654239923,-500.0,0.00016438,2,"2025-12-13T19:30:39.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435589,1765654239933,-9569.17,0.00016438,2,"2025-12-13T19:30:39.933",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435590,1765654239942,-1000.0,0.00016438,2,"2025-12-13T19:30:39.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435591,1765654239953,-166.66,0.00016475,2,"2025-12-13T19:30:39.953",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435592,1765654239962,-1000.0,0.00016507,2,"2025-12-13T19:30:39.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435593,1765654239971,-7009.44,0.00016508,2,"2025-12-13T19:30:39.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435594,1765654239980,-3674.36,0.00016508,2,"2025-12-13T19:30:39.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435595,1765654239990,-6252.35,0.00016508,2,"2025-12-13T19:30:39.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435596,1765654239999,-9999.99,0.00016508,2,"2025-12-13T19:30:39.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435597,1765654240009,-999.99,0.00016508,2,"2025-12-13T19:30:40.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435598,1765654240019,-150.99,0.00016508,2,"2025-12-13T19:30:40.019",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435599,1765654240029,-2751.0,0.00016513,2,"2025-12-13T19:30:40.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435600,1765654240039,-6464.92,0.00016513,2,"2025-12-13T19:30:40.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435601,1765654240048,-517.96,0.00016549,2,"2025-12-13T19:30:40.048",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435602,1765654240058,-11391.96000682,0.00016574,2,"2025-12-13T19:30:40.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435603,1765654240067,-332.27944566,0.00016614,2,"2025-12-13T19:30:40.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435604,1765654240076,-170.0,0.00016616,2,"2025-12-13T19:30:40.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435605,1765654240085,-231.32855262,0.0001668,2,"2025-12-13T19:30:40.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435606,1765654240093,-168.27,0.00016712,2,"2025-12-13T19:30:40.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435607,1765654240103,-500.0,0.00016712,2,"2025-12-13T19:30:40.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435608,1765654240112,-760000.0,0.00016735,2,"2025-12-13T19:30:40.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435609,1765654240121,-11391.96000682,0.0001674,2,"2025-12-13T19:30:40.121",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435610,1765654240130,-150.0,0.0001678,2,"2025-12-13T19:30:40.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435611,1765654240140,-1000.0,0.00016786,2,"2025-12-13T19:30:40.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435612,1765654240155,-166.66,0.00016815,2,"2025-12-13T19:30:40.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435613,1765654240165,-231.32855262,0.00016826,2,"2025-12-13T19:30:40.165",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435614,1765654240175,-15267.42191064,0.00016835,2,"2025-12-13T19:30:40.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435615,1765654240187,-332.27944566,0.00016871,2,"2025-12-13T19:30:40.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435616,1765654240198,-897.5754,0.00016886,2,"2025-12-13T19:30:40.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435617,1765654240209,-233.22449763,0.00016886,2,"2025-12-13T19:30:40.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435618,1765654240221,-500.0,0.00016886,2,"2025-12-13T19:30:40.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435619,1765654240230,-500.0,0.00016886,2,"2025-12-13T19:30:40.230",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435620,1765654240239,-291.0,0.0001689,2,"2025-12-13T19:30:40.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435621,1765654240249,-11719.87305593,0.000169,2,"2025-12-13T19:30:40.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435622,1765654240259,-11391.96000682,0.00016905,2,"2025-12-13T19:30:40.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435623,1765654240269,-200.0,0.00016913,2,"2025-12-13T19:30:40.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435624,1765654240279,-179.7815492,0.00016971,2,"2025-12-13T19:30:40.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435625,1765654240289,-231.32855262,0.00016971,2,"2025-12-13T19:30:40.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435626,1765654240299,-500.61753007,0.00016973,2,"2025-12-13T19:30:40.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435627,1765654240310,-500.0,0.00016973,2,"2025-12-13T19:30:40.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435628,1765654240320,-500.0,0.00016973,2,"2025-12-13T19:30:40.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435629,1765654240331,-359.88591331,0.00016973,2,"2025-12-13T19:30:40.331",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435630,1765654240341,-500.0,0.00016973,2,"2025-12-13T19:30:40.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435631,1765654240351,-500.26118235,0.00016973,2,"2025-12-13T19:30:40.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435632,1765654240361,-500.0,0.00016973,2,"2025-12-13T19:30:40.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435633,1765654240373,-500.0,0.00016973,2,"2025-12-13T19:30:40.373",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435634,1765654240384,-500.35110535,0.00016973,2,"2025-12-13T19:30:40.384",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435635,1765654240393,-161.37166707,0.00016973,2,"2025-12-13T19:30:40.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435636,1765654240403,-500.0,0.00016973,2,"2025-12-13T19:30:40.403",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435637,1765654240414,-500.0,0.00016973,2,"2025-12-13T19:30:40.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435638,1765654240425,-165.3739483,0.00016973,2,"2025-12-13T19:30:40.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435639,1765654240435,-169.12411407,0.00016973,2,"2025-12-13T19:30:40.435",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435640,1765654240446,-176.49977071,0.00016973,2,"2025-12-13T19:30:40.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435641,1765654240457,-501.40165484,0.00016973,2,"2025-12-13T19:30:40.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435643,1765654240469,-500.0,0.00016973,2,"2025-12-13T19:30:40.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435645,1765654240479,-500.0,0.00016973,2,"2025-12-13T19:30:40.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435647,1765654240489,-500.0,0.00016973,2,"2025-12-13T19:30:40.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435649,1765654240499,-500.0,0.00016973,2,"2025-12-13T19:30:40.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435651,1765654240509,-500.0,0.00016973,2,"2025-12-13T19:30:40.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435653,1765654240519,-500.0,0.00016973,2,"2025-12-13T19:30:40.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435655,1765654240529,-500.0,0.00016973,2,"2025-12-13T19:30:40.529",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435657,1765654240537,-500.0,0.00016973,2,"2025-12-13T19:30:40.537",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435658,1765654240547,-500.0,0.00016973,2,"2025-12-13T19:30:40.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435659,1765654240557,-179.32977194,0.00016973,2,"2025-12-13T19:30:40.557",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435661,1765654240566,-562.4542945,0.00016973,2,"2025-12-13T19:30:40.566",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435662,1765654240577,-500.0,0.00016973,2,"2025-12-13T19:30:40.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435663,1765654240586,-482.77559391,0.00016973,2,"2025-12-13T19:30:40.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435664,1765654240595,-500.0,0.00016973,2,"2025-12-13T19:30:40.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435665,1765654240605,-500.0,0.00016973,2,"2025-12-13T19:30:40.605",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435666,1765654240615,-500.0,0.00016973,2,"2025-12-13T19:30:40.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435667,1765654240625,-500.34016272,0.00016973,2,"2025-12-13T19:30:40.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435668,1765654240635,-499.89680004,0.00016973,2,"2025-12-13T19:30:40.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435669,1765654240644,-500.0,0.00016973,2,"2025-12-13T19:30:40.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435670,1765654240653,-500.0,0.00016973,2,"2025-12-13T19:30:40.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435671,1765654240663,-500.0,0.00016973,2,"2025-12-13T19:30:40.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435672,1765654240673,-546.94041504,0.00016973,2,"2025-12-13T19:30:40.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435673,1765654240684,-500.0,0.00016973,2,"2025-12-13T19:30:40.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435674,1765654240693,-500.0,0.00016973,2,"2025-12-13T19:30:40.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435675,1765654240703,-500.0,0.00016973,2,"2025-12-13T19:30:40.703",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435676,1765654240713,-500.0,0.00016973,2,"2025-12-13T19:30:40.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435677,1765654240722,-161.89218432,0.00016973,2,"2025-12-13T19:30:40.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435678,1765654240731,-500.26433138,0.00016973,2,"2025-12-13T19:30:40.731",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435679,1765654240741,-1186.28,0.00016973,2,"2025-12-13T19:30:40.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435680,1765654240751,-300.0,0.00016986,2,"2025-12-13T19:30:40.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435681,1765654240762,-270.53619862,0.00016986,2,"2025-12-13T19:30:40.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435682,1765654240772,-995.0,0.00016986,2,"2025-12-13T19:30:40.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435683,1765654240782,-1000.0,0.00016986,2,"2025-12-13T19:30:40.782",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435684,1765654240792,-1000.0,0.00016986,2,"2025-12-13T19:30:40.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435685,1765654240803,-800.91950008,0.00016986,2,"2025-12-13T19:30:40.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435686,1765654240812,-1000.0,0.00016986,2,"2025-12-13T19:30:40.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435687,1765654240821,-1000.0,0.00016986,2,"2025-12-13T19:30:40.821",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435688,1765654240830,-1000.0,0.00016986,2,"2025-12-13T19:30:40.830",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435689,1765654240840,-1000.0,0.00016986,2,"2025-12-13T19:30:40.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435690,1765654240849,-1000.0,0.00016986,2,"2025-12-13T19:30:40.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435691,1765654240858,-1000.0,0.00016986,2,"2025-12-13T19:30:40.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435692,1765654240867,-1000.0,0.00016986,2,"2025-12-13T19:30:40.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435693,1765654240877,-1000.0,0.00016986,2,"2025-12-13T19:30:40.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435694,1765654240887,-1000.0,0.00016986,2,"2025-12-13T19:30:40.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435695,1765654240896,-1000.0,0.00016986,2,"2025-12-13T19:30:40.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435696,1765654240905,-1000.0,0.00016986,2,"2025-12-13T19:30:40.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435697,1765654240915,-300.70127104,0.00016986,2,"2025-12-13T19:30:40.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435698,1765654240924,-622.24294831,0.00016986,2,"2025-12-13T19:30:40.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435699,1765654240934,-151.0,0.00016986,2,"2025-12-13T19:30:40.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435700,1765654240944,-500.0,0.00016986,2,"2025-12-13T19:30:40.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435701,1765654240954,-196.93257166,0.0001699,2,"2025-12-13T19:30:40.954",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435702,1765654240964,-307.76658629,0.00016999,2,"2025-12-13T19:30:40.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435703,1765654240975,-1327565.6732309,0.00017,2,"2025-12-13T19:30:40.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435704,1765654241009,-949.309992,0.00017,2,"2025-12-13T19:30:41.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435705,1765654241020,-595.997561,0.00017,2,"2025-12-13T19:30:41.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435706,1765654241033,-4480.8035198,0.00017,2,"2025-12-13T19:30:41.033",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435707,1765654241045,-467.97099624,0.00017,2,"2025-12-13T19:30:41.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435708,1765654241058,-21032.49278182,0.00017,2,"2025-12-13T19:30:41.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435709,1765654241071,-1059.80161734,0.00017,2,"2025-12-13T19:30:41.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435710,1765654241084,-332.13228803,0.00017,2,"2025-12-13T19:30:41.084",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435711,1765654241096,-72935.4774276,0.00017,2,"2025-12-13T19:30:41.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435712,1765654241110,-6315.3454475,0.00017,2,"2025-12-13T19:30:41.110",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435713,1765654241122,-265.26319992,0.00017,2,"2025-12-13T19:30:41.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435714,1765654241135,-809.917872,0.00017,2,"2025-12-13T19:30:41.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435715,1765654241155,-323.24856445,0.00017,2,"2025-12-13T19:30:41.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435716,1765654241167,-1427.5027801,0.00017,2,"2025-12-13T19:30:41.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435722,1765654243039,-2926.12071979,0.00017,2,"2025-12-13T19:30:43.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435723,1765654243051,-1151.13062705,0.00017,2,"2025-12-13T19:30:43.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435724,1765654243152,-661.89953083,0.00017,2,"2025-12-13T19:30:43.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435725,1765654243175,-1801.66904595,0.00017,2,"2025-12-13T19:30:43.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435726,1765654243201,-294.77570131,0.00017,2,"2025-12-13T19:30:43.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435727,1765654243229,-6120.34283461,0.00017,2,"2025-12-13T19:30:43.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435728,1765654243253,-15652.93825735,0.00017,2,"2025-12-13T19:30:43.253",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435729,1765654243267,-257.41840105,0.00017,2,"2025-12-13T19:30:43.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435730,1765654243284,-777.45991394,0.00017,2,"2025-12-13T19:30:43.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435735,1765654245955,-8805.00926908,0.00017,2,"2025-12-13T19:30:45.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435736,1765654246063,-629.4252475,0.00017,2,"2025-12-13T19:30:46.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435737,1765654246074,-975.43176676,0.00017,2,"2025-12-13T19:30:46.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435738,1765654246085,-569.93088227,0.00017,2,"2025-12-13T19:30:46.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435741,1765654303975,-782.52,0.00024658,30,"2025-12-13T19:31:43.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435742,1765654304011,-517.96,0.00024824,120,"2025-12-13T19:31:44.011",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435743,1765654304043,-17610.73484549,0.00025,30,"2025-12-13T19:31:44.043",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435744,1765654304072,-166.0,0.00025,120,"2025-12-13T19:31:44.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435745,1765654304101,-481.04173315,0.00025,30,"2025-12-13T19:31:44.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435746,1765654304143,-300.0,0.00028,120,"2025-12-13T19:31:44.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435747,1765654304172,-500.0,0.00028767,60,"2025-12-13T19:31:44.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435748,1765654304206,-500.0,0.00028904,60,"2025-12-13T19:31:44.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435749,1765654304234,-500.0,0.00029041,60,"2025-12-13T19:31:44.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435750,1765654304264,-196.61120716,0.00029155,30,"2025-12-13T19:31:44.264",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435751,1765654304293,-481.16251036,0.00029178,60,"2025-12-13T19:31:44.293",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435752,1765654304324,-782.52,0.00029492,30,"2025-12-13T19:31:44.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435753,1765654304357,-150.0,0.0003,90,"2025-12-13T19:31:44.357",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435754,1765654304386,-1015.46056,0.0003,120,"2025-12-13T19:31:44.386",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435755,1765654304415,-300.0,0.0003,120,"2025-12-13T19:31:44.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435756,1765654304444,-300.0,0.0003,30,"2025-12-13T19:31:44.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435757,1765654304473,-325.0,0.0003,30,"2025-12-13T19:31:44.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435758,1765654304501,-16161.2027926,0.0003,120,"2025-12-13T19:31:44.501",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435759,1765654304530,-1000.0,0.0003,30,"2025-12-13T19:31:44.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435760,1765654304558,-1000.0,0.0003,30,"2025-12-13T19:31:44.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435761,1765654304586,-5342.80046028,0.0003,30,"2025-12-13T19:31:44.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435762,1765654304621,-481.04173315,0.0003,120,"2025-12-13T19:31:44.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435763,1765654304651,-729.51,0.000302,30,"2025-12-13T19:31:44.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435764,1765654304684,-2000.0,0.00030685,120,"2025-12-13T19:31:44.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435765,1765654304716,-2000.0,0.00031233,120,"2025-12-13T19:31:44.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435766,1765654304745,-300.0,0.000314,120,"2025-12-13T19:31:44.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435767,1765654304775,-160.0,0.00031507,120,"2025-12-13T19:31:44.775",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435768,1765654304804,-2000.0,0.00031781,120,"2025-12-13T19:31:44.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435769,1765654304838,-300.0,0.00032,120,"2025-12-13T19:31:44.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435770,1765654304867,-1710.22457845,0.00032,120,"2025-12-13T19:31:44.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435771,1765654304896,-2000.0,0.00032329,120,"2025-12-13T19:31:44.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435772,1765654304925,-729.51,0.000325,30,"2025-12-13T19:31:44.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435773,1765654304954,-4112.48,0.00032876,120,"2025-12-13T19:31:44.954",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435774,1765654305420,-151.0,0.00032877,31,"2025-12-13T19:31:45.420",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435775,1765654305450,-151.0,0.00032877,31,"2025-12-13T19:31:45.450",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435776,1765654305480,-151.0,0.00032877,31,"2025-12-13T19:31:45.480",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435777,1765654305508,-151.0,0.00032877,31,"2025-12-13T19:31:45.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435778,1765654305537,-151.0,0.00032877,31,"2025-12-13T19:31:45.537",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435779,1765654305565,-151.0,0.00032877,31,"2025-12-13T19:31:45.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435780,1765654305594,-151.0,0.00032877,31,"2025-12-13T19:31:45.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435781,1765654305622,-151.0,0.00032877,31,"2025-12-13T19:31:45.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435782,1765654305651,-151.0,0.00032877,31,"2025-12-13T19:31:45.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435783,1765654305679,-151.0,0.00032877,31,"2025-12-13T19:31:45.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435784,1765654305707,-202.341262,0.00032877,31,"2025-12-13T19:31:45.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435785,1765654305736,-2000.0,0.00032877,120,"2025-12-13T19:31:45.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435786,1765654305765,-3521.0,0.00033,120,"2025-12-13T19:31:45.765",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435787,1765654305791,-500.0,0.00033,53,"2025-12-13T19:31:45.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435788,1765654305823,-1710.22457845,0.00033,120,"2025-12-13T19:31:45.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435789,1765654305849,-2158.0,0.00033,30,"2025-12-13T19:31:45.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435790,1765654305877,-194.0,0.00033,120,"2025-12-13T19:31:45.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435791,1765654305908,-336.0,0.000333,120,"2025-12-13T19:31:45.908",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435792,1765654305938,-2000.0,0.00033425,120,"2025-12-13T19:31:45.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435793,1765654305964,-2000.0,0.00033425,120,"2025-12-13T19:31:45.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435794,1765654305993,-729.51,0.000338,30,"2025-12-13T19:31:45.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435795,1765654306020,-1710.22457845,0.000339,120,"2025-12-13T19:31:46.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435796,1765654306048,-4112.48,0.00033972,120,"2025-12-13T19:31:46.048",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435797,1765654306074,-2000.0,0.00033973,120,"2025-12-13T19:31:46.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435798,1765654306102,-2000.0,0.00033973,120,"2025-12-13T19:31:46.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435799,1765654306129,-300.0,0.00034,120,"2025-12-13T19:31:46.129",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435800,1765654306157,-500.0,0.00034,54,"2025-12-13T19:31:46.157",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435801,1765654306185,-2000.0,0.00034,30,"2025-12-13T19:31:46.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435802,1765654306215,-199.0,0.00034246,30,"2025-12-13T19:31:46.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435803,1765654306244,-782.52,0.00034327,30,"2025-12-13T19:31:46.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435804,1765654306284,-813.49694134,0.000345,30,"2025-12-13T19:31:46.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435805,1765654306326,-2000.0,0.00034521,120,"2025-12-13T19:31:46.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435806,1765654306354,-2000.0,0.00034521,120,"2025-12-13T19:31:46.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435807,1765654306382,-182.8005708,0.0003488,120,"2025-12-13T19:31:46.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435808,1765654306409,-215.0,0.0003488,30,"2025-12-13T19:31:46.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435809,1765654306438,-729.51,0.000349,30,"2025-12-13T19:31:46.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435810,1765654306466,-199.0,0.00034931,31,"2025-12-13T19:31:46.466",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435811,1765654306495,-150.0,0.00035,90,"2025-12-13T19:31:46.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435812,1765654306525,-500.0,0.00035,55,"2025-12-13T19:31:46.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435813,1765654306555,-1710.22457845,0.00035,120,"2025-12-13T19:31:46.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435814,1765654306586,-1500.0,0.00035,30,"2025-12-13T19:31:46.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435815,1765654306619,-444.34,0.00035,30,"2025-12-13T19:31:46.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435816,1765654306648,-2000.0,0.00035,30,"2025-12-13T19:31:46.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435817,1765654306674,-2000.0,0.00035068,120,"2025-12-13T19:31:46.674",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435818,1765654306703,-2000.0,0.00035068,120,"2025-12-13T19:31:46.703",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435819,1765654306732,-4112.48,0.00035068,120,"2025-12-13T19:31:46.732",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435820,1765654306761,-1500.0,0.000355,30,"2025-12-13T19:31:46.761",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435821,1765654306787,-300.0,0.00035616,56,"2025-12-13T19:31:46.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435822,1765654306813,-280.8,0.00035616,41,"2025-12-13T19:31:46.813",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435823,1765654306840,-2000.0,0.00035616,120,"2025-12-13T19:31:46.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435824,1765654306866,-2000.0,0.00035616,120,"2025-12-13T19:31:46.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435825,1765654306892,-199.0,0.00035616,32,"2025-12-13T19:31:46.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435826,1765654306919,-1437.0,0.00035616,30,"2025-12-13T19:31:46.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435827,1765654306946,-729.51,0.000359,30,"2025-12-13T19:31:46.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435828,1765654306973,-2000.0,0.00036,30,"2025-12-13T19:31:46.973",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435829,1765654307000,-1016.09,0.00036,30,"2025-12-13T19:31:47.000",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435830,1765654307028,-300.0,0.00036,120,"2025-12-13T19:31:47.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435831,1765654307054,-500.0,0.00036,56,"2025-12-13T19:31:47.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435832,1765654307081,-1710.22457845,0.00036,120,"2025-12-13T19:31:47.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435833,1765654307108,-1500.0,0.00036,30,"2025-12-13T19:31:47.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435834,1765654307138,-2000.0,0.00036164,120,"2025-12-13T19:31:47.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435835,1765654307168,-2000.0,0.00036164,120,"2025-12-13T19:31:47.168",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435836,1765654307203,-4112.48,0.00036164,120,"2025-12-13T19:31:47.203",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435837,1765654307232,-499.999999,0.00036258,30,"2025-12-13T19:31:47.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435838,1765654307259,-199.0,0.00036301,33,"2025-12-13T19:31:47.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435839,1765654307286,-4000.0,0.00036432,31,"2025-12-13T19:31:47.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435840,1765654307313,-1500.0,0.000365,30,"2025-12-13T19:31:47.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435841,1765654307340,-2000.0,0.00036712,120,"2025-12-13T19:31:47.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435842,1765654307366,-2000.0,0.00036712,120,"2025-12-13T19:31:47.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435843,1765654307393,-160.0,0.00036758,120,"2025-12-13T19:31:47.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435844,1765654307421,-729.51,0.000368,30,"2025-12-13T19:31:47.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435845,1765654307449,-215.0,0.0003689,30,"2025-12-13T19:31:47.449",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435846,1765654307477,-500.0,0.0003696,120,"2025-12-13T19:31:47.477",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435847,1765654307507,-500.0,0.0003696,120,"2025-12-13T19:31:47.507",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435848,1765654307535,-500.0,0.0003696,120,"2025-12-13T19:31:47.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435849,1765654307562,-504.76,0.0003696,120,"2025-12-13T19:31:47.562",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435850,1765654307593,-199.0,0.00036986,34,"2025-12-13T19:31:47.593",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435851,1765654307622,-250.60956423,0.00037,120,"2025-12-13T19:31:47.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435852,1765654307651,-500.0,0.00037,57,"2025-12-13T19:31:47.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435853,1765654307679,-1500.0,0.00037,30,"2025-12-13T19:31:47.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435854,1765654307706,-2000.0,0.00037,30,"2025-12-13T19:31:47.706",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435855,1765654307733,-185.33615841,0.000372,120,"2025-12-13T19:31:47.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435856,1765654307761,-185.3361584,0.000372,120,"2025-12-13T19:31:47.761",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435857,1765654307789,-2000.0,0.0003726,120,"2025-12-13T19:31:47.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435858,1765654307816,-2000.0,0.0003726,120,"2025-12-13T19:31:47.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435859,1765654307845,-4112.48,0.0003726,120,"2025-12-13T19:31:47.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435860,1765654307873,-388.93,0.000374,120,"2025-12-13T19:31:47.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435861,1765654307903,-453.0,0.000375,120,"2025-12-13T19:31:47.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435862,1765654307934,-1500.0,0.000375,30,"2025-12-13T19:31:47.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435863,1765654307962,-522.145,0.000375,120,"2025-12-13T19:31:47.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435864,1765654307990,-199.0,0.00037671,35,"2025-12-13T19:31:47.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435865,1765654308018,-234.0,0.00037699,33,"2025-12-13T19:31:48.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435866,1765654308044,-611.1579786,0.000377,30,"2025-12-13T19:31:48.044",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435867,1765654308072,-777.92947815,0.00037753,120,"2025-12-13T19:31:48.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435868,1765654308103,-2000.0,0.00037808,120,"2025-12-13T19:31:48.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435869,1765654308364,-2000.0,0.00037808,120,"2025-12-13T19:31:48.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435870,1765654308396,-188.35,0.00037808,60,"2025-12-13T19:31:48.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435871,1765654308430,-215.39289731,0.00037819,120,"2025-12-13T19:31:48.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435872,1765654308458,-188.36,0.00037839,80,"2025-12-13T19:31:48.458",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435873,1765654308486,-188.35,0.00037869,100,"2025-12-13T19:31:48.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435874,1765654308520,-188.35,0.000379,120,"2025-12-13T19:31:48.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435875,1765654308553,-500.0,0.00038,120,"2025-12-13T19:31:48.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435876,1765654308582,-1528.792085,0.00038,120,"2025-12-13T19:31:48.582",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435877,1765654308611,-729.51,0.00038,30,"2025-12-13T19:31:48.611",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435878,1765654308640,-300.0,0.00038,120,"2025-12-13T19:31:48.640",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435879,1765654308668,-727.70060639,0.00038,120,"2025-12-13T19:31:48.668",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435880,1765654308697,-500.0,0.00038,58,"2025-12-13T19:31:48.697",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435881,1765654308724,-1500.0,0.00038,30,"2025-12-13T19:31:48.724",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435882,1765654308753,-1537.83,0.00038082,60,"2025-12-13T19:31:48.753",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435883,1765654308780,-300.140128,0.00038173,88,"2025-12-13T19:31:48.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435884,1765654308809,-500.0,0.00038356,120,"2025-12-13T19:31:48.809",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435885,1765654308838,-500.0,0.00038356,120,"2025-12-13T19:31:48.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435886,1765654308866,-500.0,0.00038356,120,"2025-12-13T19:31:48.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435887,1765654308895,-500.0,0.00038356,120,"2025-12-13T19:31:48.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435888,1765654308924,-2104.16,0.00038356,120,"2025-12-13T19:31:48.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435889,1765654308951,-500.0,0.00038356,120,"2025-12-13T19:31:48.951",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435890,1765654308979,-500.0,0.00038356,120,"2025-12-13T19:31:48.979",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435891,1765654309006,-500.0,0.00038356,120,"2025-12-13T19:31:49.006",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435892,1765654309034,-500.0,0.00038356,30,"2025-12-13T19:31:49.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435893,1765654309063,-2000.0,0.00038356,120,"2025-12-13T19:31:49.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435894,1765654309095,-2000.0,0.00038356,120,"2025-12-13T19:31:49.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435895,1765654309125,-500.0,0.00038356,30,"2025-12-13T19:31:49.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435896,1765654309153,-500.0,0.00038356,30,"2025-12-13T19:31:49.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435897,1765654309182,-500.0,0.00038356,30,"2025-12-13T19:31:49.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435898,1765654309210,-500.0,0.00038356,120,"2025-12-13T19:31:49.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435899,1765654309240,-507.72738807,0.00038356,120,"2025-12-13T19:31:49.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435900,1765654309272,-374.22148136,0.00038356,120,"2025-12-13T19:31:49.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435901,1765654309305,-500.0,0.00038356,120,"2025-12-13T19:31:49.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435902,1765654309341,-286.97083774,0.00038356,120,"2025-12-13T19:31:49.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435903,1765654309379,-500.0,0.00038356,120,"2025-12-13T19:31:49.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435904,1765654309417,-199.0,0.00038356,36,"2025-12-13T19:31:49.417",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435905,1765654309455,-1537.83,0.00038356,62,"2025-12-13T19:31:49.455",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435906,1765654309495,-4112.48,0.00038356,120,"2025-12-13T19:31:49.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435907,1765654309535,-157.317652,0.00038356,120,"2025-12-13T19:31:49.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435908,1765654309572,-1500.0,0.000385,30,"2025-12-13T19:31:49.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435909,1765654309607,-233.5,0.00038521,33,"2025-12-13T19:31:49.607",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435910,1765654309646,-1631.23,0.000386,120,"2025-12-13T19:31:49.646",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435911,1765654309681,-150.0,0.0003861,30,"2025-12-13T19:31:49.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435912,1765654309715,-150.0,0.0003861,30,"2025-12-13T19:31:49.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435913,1765654309749,-200.0,0.0003863,120,"2025-12-13T19:31:49.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435914,1765654309783,-500.0,0.0003863,120,"2025-12-13T19:31:49.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435915,1765654309814,-500.0,0.0003863,120,"2025-12-13T19:31:49.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435916,1765654309844,-2104.16,0.0003863,120,"2025-12-13T19:31:49.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435917,1765654309874,-500.0,0.0003863,120,"2025-12-13T19:31:49.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435918,1765654309904,-500.0,0.0003863,120,"2025-12-13T19:31:49.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435919,1765654309935,-500.0,0.0003863,30,"2025-12-13T19:31:49.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435920,1765654309966,-1537.83,0.0003863,64,"2025-12-13T19:31:49.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435921,1765654309997,-393.79,0.000387,120,"2025-12-13T19:31:49.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435922,1765654310027,-5300.0,0.000387,120,"2025-12-13T19:31:50.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435923,1765654310057,-5659.58,0.000388,30,"2025-12-13T19:31:50.057",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435924,1765654310088,-153.0,0.00038802,120,"2025-12-13T19:31:50.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435925,1765654310118,-153.0,0.00038802,120,"2025-12-13T19:31:50.118",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435926,1765654310149,-153.0,0.00038802,120,"2025-12-13T19:31:50.149",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435927,1765654310180,-153.0,0.00038802,120,"2025-12-13T19:31:50.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435928,1765654310215,-153.0,0.00038802,120,"2025-12-13T19:31:50.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435929,1765654310245,-153.0,0.00038802,120,"2025-12-13T19:31:50.245",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435930,1765654310274,-153.0,0.00038802,120,"2025-12-13T19:31:50.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435931,1765654310305,-153.0,0.00038802,120,"2025-12-13T19:31:50.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435932,1765654310335,-153.0,0.00038802,120,"2025-12-13T19:31:50.335",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435933,1765654310367,-153.0,0.00038802,120,"2025-12-13T19:31:50.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435934,1765654310399,-153.0,0.00038802,120,"2025-12-13T19:31:50.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435935,1765654310433,-153.0,0.00038802,120,"2025-12-13T19:31:50.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435936,1765654310465,-153.0,0.00038802,120,"2025-12-13T19:31:50.465",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435937,1765654310497,-153.0,0.00038802,120,"2025-12-13T19:31:50.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435938,1765654310528,-153.0,0.00038802,120,"2025-12-13T19:31:50.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435939,1765654310559,-153.0,0.00038802,120,"2025-12-13T19:31:50.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435940,1765654310591,-153.0,0.00038802,120,"2025-12-13T19:31:50.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435941,1765654310627,-153.0,0.00038802,120,"2025-12-13T19:31:50.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435942,1765654310661,-153.0,0.00038802,120,"2025-12-13T19:31:50.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435943,1765654310695,-153.0,0.00038802,120,"2025-12-13T19:31:50.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435944,1765654310730,-153.0,0.00038802,120,"2025-12-13T19:31:50.730",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435945,1765654310763,-153.0,0.00038802,120,"2025-12-13T19:31:50.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435946,1765654310794,-153.0,0.00038802,120,"2025-12-13T19:31:50.794",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435947,1765654310824,-153.0,0.00038802,120,"2025-12-13T19:31:50.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435948,1765654310853,-153.0,0.00038802,120,"2025-12-13T19:31:50.853",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435949,1765654310884,-153.0,0.00038802,120,"2025-12-13T19:31:50.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435950,1765654310916,-153.0,0.00038802,120,"2025-12-13T19:31:50.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435951,1765654310950,-153.0,0.00038802,120,"2025-12-13T19:31:50.950",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435952,1765654310980,-153.0,0.00038802,120,"2025-12-13T19:31:50.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435953,1765654311013,-312.0,0.00038822,33,"2025-12-13T19:31:51.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435954,1765654311045,-483.3125,0.00038888,30,"2025-12-13T19:31:51.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435955,1765654311077,-2104.16,0.00038904,120,"2025-12-13T19:31:51.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435956,1765654311109,-552.22572725,0.00038904,120,"2025-12-13T19:31:51.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435957,1765654311142,-500.0,0.00038904,120,"2025-12-13T19:31:51.142",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435958,1765654311175,-500.0,0.00038904,30,"2025-12-13T19:31:51.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435959,1765654311209,-2000.0,0.00038904,120,"2025-12-13T19:31:51.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435960,1765654311247,-1537.83,0.00038904,66,"2025-12-13T19:31:51.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435961,1765654311280,-151.0,0.00038904,60,"2025-12-13T19:31:51.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435962,1765654311313,-151.0,0.00038904,60,"2025-12-13T19:31:51.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435963,1765654311586,-151.0,0.00038904,60,"2025-12-13T19:31:51.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435964,1765654311627,-151.0,0.00038904,60,"2025-12-13T19:31:51.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435965,1765654311668,-151.0,0.00038904,60,"2025-12-13T19:31:51.668",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435966,1765654311708,-151.0,0.00038904,60,"2025-12-13T19:31:51.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435967,1765654311748,-151.0,0.00038904,60,"2025-12-13T19:31:51.748",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435968,1765654311787,-151.0,0.00038904,60,"2025-12-13T19:31:51.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435969,1765654311826,-151.0,0.00038904,60,"2025-12-13T19:31:51.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435970,1765654311863,-151.0,0.00038904,60,"2025-12-13T19:31:51.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435971,1765654311899,-151.0,0.00038904,60,"2025-12-13T19:31:51.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435972,1765654311938,-151.0,0.00038904,60,"2025-12-13T19:31:51.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435973,1765654311977,-173.38626,0.00038904,60,"2025-12-13T19:31:51.977",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435974,1765654312017,-215.0,0.0003891,30,"2025-12-13T19:31:52.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435975,1765654312060,-215.39289731,0.00038915,120,"2025-12-13T19:31:52.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435976,1765654312099,-958.0,0.00039,30,"2025-12-13T19:31:52.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435977,1765654312135,-500.0,0.00039,59,"2025-12-13T19:31:52.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435978,1765654312176,-1500.0,0.00039,30,"2025-12-13T19:31:52.176",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435979,1765654312220,-300.0,0.00039,30,"2025-12-13T19:31:52.220",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435980,1765654312260,-300.0,0.00039,30,"2025-12-13T19:31:52.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435981,1765654312298,-300.0,0.00039,30,"2025-12-13T19:31:52.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435982,1765654312337,-300.0,0.00039,30,"2025-12-13T19:31:52.337",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435983,1765654312375,-300.0,0.00039,30,"2025-12-13T19:31:52.375",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435984,1765654312409,-199.0,0.00039041,37,"2025-12-13T19:31:52.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435985,1765654312444,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435986,1765654312479,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435987,1765654312515,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435988,1765654312553,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435989,1765654312588,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435990,1765654312624,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435991,1765654312658,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.658",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435992,1765654312691,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435993,1765654312725,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435994,1765654312757,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435995,1765654312790,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435996,1765654312823,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435997,1765654312853,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.853",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435998,1765654312887,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398435999,1765654312919,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436000,1765654312950,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.950",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436001,1765654312983,-4902.636279,0.00039041,120,"2025-12-13T19:31:52.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436002,1765654313015,-4902.636279,0.00039041,120,"2025-12-13T19:31:53.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436003,1765654313051,-4902.636279,0.00039041,120,"2025-12-13T19:31:53.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436004,1765654313085,-4902.63627625,0.00039041,120,"2025-12-13T19:31:53.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436005,1765654313119,-153.0,0.00039045,120,"2025-12-13T19:31:53.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436006,1765654313153,-153.0,0.00039045,120,"2025-12-13T19:31:53.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436007,1765654313187,-153.0,0.00039045,120,"2025-12-13T19:31:53.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436008,1765654313224,-153.0,0.00039045,120,"2025-12-13T19:31:53.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436009,1765654313262,-153.0,0.00039045,120,"2025-12-13T19:31:53.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436010,1765654313297,-153.0,0.00039045,120,"2025-12-13T19:31:53.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436011,1765654313335,-153.0,0.00039045,120,"2025-12-13T19:31:53.335",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436012,1765654313370,-153.0,0.00039045,120,"2025-12-13T19:31:53.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436013,1765654313406,-153.0,0.00039045,120,"2025-12-13T19:31:53.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436014,1765654313440,-153.0,0.00039045,120,"2025-12-13T19:31:53.440",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436015,1765654313475,-153.0,0.00039045,120,"2025-12-13T19:31:53.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436016,1765654313508,-153.0,0.00039045,120,"2025-12-13T19:31:53.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436017,1765654313541,-153.0,0.00039045,120,"2025-12-13T19:31:53.541",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436018,1765654313574,-153.0,0.00039045,120,"2025-12-13T19:31:53.574",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436019,1765654313609,-153.0,0.00039045,120,"2025-12-13T19:31:53.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436020,1765654313643,-153.0,0.00039045,120,"2025-12-13T19:31:53.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436021,1765654313676,-153.0,0.00039045,120,"2025-12-13T19:31:53.676",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436022,1765654313709,-153.0,0.00039045,120,"2025-12-13T19:31:53.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436023,1765654313742,-153.0,0.00039045,120,"2025-12-13T19:31:53.742",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436024,1765654313774,-153.0,0.00039045,120,"2025-12-13T19:31:53.774",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436025,1765654313807,-18900.0,0.000391,60,"2025-12-13T19:31:53.807",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436026,1765654313840,-782.52,0.00039162,120,"2025-12-13T19:31:53.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436027,1765654313873,-2104.16,0.00039178,120,"2025-12-13T19:31:53.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436028,1765654313905,-500.0,0.00039178,30,"2025-12-13T19:31:53.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436029,1765654313937,-1537.83,0.00039178,68,"2025-12-13T19:31:53.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436030,1765654313970,-500.0,0.00039178,120,"2025-12-13T19:31:53.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436031,1765654314003,-500.0,0.00039189,120,"2025-12-13T19:31:54.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436032,1765654314035,-500.0,0.000392,120,"2025-12-13T19:31:54.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436033,1765654314068,-500.0,0.00039212,120,"2025-12-13T19:31:54.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436034,1765654314101,-500.0,0.00039223,120,"2025-12-13T19:31:54.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436035,1765654314136,-500.0,0.00039234,120,"2025-12-13T19:31:54.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436036,1765654314171,-500.0,0.00039245,120,"2025-12-13T19:31:54.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436037,1765654314203,-500.0,0.00039256,120,"2025-12-13T19:31:54.203",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436038,1765654314240,-500.0,0.00039268,120,"2025-12-13T19:31:54.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436039,1765654314272,-500.0,0.00039279,120,"2025-12-13T19:31:54.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436040,1765654314304,-500.0,0.0003929,120,"2025-12-13T19:31:54.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436041,1765654314336,-500.0,0.00039301,120,"2025-12-13T19:31:54.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436042,1765654314370,-500.0,0.00039312,120,"2025-12-13T19:31:54.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436043,1765654314405,-500.0,0.00039323,120,"2025-12-13T19:31:54.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436044,1765654314439,-500.0,0.00039335,120,"2025-12-13T19:31:54.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436045,1765654314471,-500.0,0.00039346,120,"2025-12-13T19:31:54.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436046,1765654314503,-500.0,0.00039357,120,"2025-12-13T19:31:54.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436047,1765654314536,-500.0,0.00039368,120,"2025-12-13T19:31:54.536",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436048,1765654314569,-500.0,0.00039379,120,"2025-12-13T19:31:54.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436049,1765654314603,-500.0,0.00039391,120,"2025-12-13T19:31:54.603",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436050,1765654314642,-500.0,0.00039402,120,"2025-12-13T19:31:54.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436051,1765654314677,-500.0,0.00039413,120,"2025-12-13T19:31:54.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436052,1765654314713,-500.0,0.00039424,120,"2025-12-13T19:31:54.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436053,1765654314745,-500.0,0.00039435,120,"2025-12-13T19:31:54.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436054,1765654314779,-500.0,0.00039446,120,"2025-12-13T19:31:54.779",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436055,1765654314810,-2104.16,0.00039452,120,"2025-12-13T19:31:54.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436056,1765654315118,-500.0,0.00039452,30,"2025-12-13T19:31:55.118",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436057,1765654315154,-2000.0,0.00039452,120,"2025-12-13T19:31:55.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436058,1765654315189,-1537.83,0.00039452,70,"2025-12-13T19:31:55.189",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436059,1765654315228,-4112.48,0.00039452,120,"2025-12-13T19:31:55.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436060,1765654315265,-500.0,0.00039458,120,"2025-12-13T19:31:55.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436061,1765654315299,-500.0,0.00039469,120,"2025-12-13T19:31:55.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436062,1765654315333,-500.0,0.0003948,120,"2025-12-13T19:31:55.333",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436063,1765654315366,-500.0,0.00039491,120,"2025-12-13T19:31:55.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436064,1765654315399,-1500.0,0.000395,30,"2025-12-13T19:31:55.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436065,1765654315433,-500.0,0.00039502,120,"2025-12-13T19:31:55.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436066,1765654315469,-500.0,0.00039514,120,"2025-12-13T19:31:55.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436067,1765654315502,-500.0,0.00039525,120,"2025-12-13T19:31:55.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436068,1765654315536,-500.0,0.00039536,120,"2025-12-13T19:31:55.536",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436069,1765654315568,-500.0,0.00039547,120,"2025-12-13T19:31:55.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436070,1765654315601,-500.0,0.00039558,120,"2025-12-13T19:31:55.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436071,1765654315634,-500.0,0.00039569,120,"2025-12-13T19:31:55.634",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436072,1765654315668,-500.0,0.00039581,120,"2025-12-13T19:31:55.668",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436073,1765654315700,-500.0,0.00039592,120,"2025-12-13T19:31:55.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436074,1765654315732,-500.0,0.000396,120,"2025-12-13T19:31:55.732",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436075,1765654315763,-500.0,0.000396,120,"2025-12-13T19:31:55.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436076,1765654315799,-500.0,0.000396,120,"2025-12-13T19:31:55.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436077,1765654315832,-500.0,0.000396,120,"2025-12-13T19:31:55.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436078,1765654315864,-500.0,0.000396,120,"2025-12-13T19:31:55.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436079,1765654315899,-500.0,0.00039603,120,"2025-12-13T19:31:55.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436080,1765654315932,-500.0,0.00039614,120,"2025-12-13T19:31:55.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436081,1765654315964,-500.0,0.00039625,120,"2025-12-13T19:31:55.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436082,1765654315997,-500.0,0.00039637,120,"2025-12-13T19:31:55.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436083,1765654316029,-500.0,0.00039648,120,"2025-12-13T19:31:56.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436084,1765654316063,-500.0,0.00039659,120,"2025-12-13T19:31:56.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436085,1765654316097,-500.0,0.0003967,120,"2025-12-13T19:31:56.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436086,1765654316129,-500.0,0.00039681,120,"2025-12-13T19:31:56.129",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436087,1765654316163,-500.0,0.00039692,120,"2025-12-13T19:31:56.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436088,1765654316198,-153.54,0.00039695,120,"2025-12-13T19:31:56.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436089,1765654316237,-176.36,0.00039695,120,"2025-12-13T19:31:56.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436090,1765654316273,-168.06,0.00039695,120,"2025-12-13T19:31:56.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436091,1765654316309,-165.49,0.00039695,120,"2025-12-13T19:31:56.309",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436092,1765654316347,-155.54,0.00039695,120,"2025-12-13T19:31:56.347",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436093,1765654316385,-159.42,0.00039703,120,"2025-12-13T19:31:56.385",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436094,1765654316423,-500.0,0.00039704,120,"2025-12-13T19:31:56.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436095,1765654316460,-154.79,0.00039708,120,"2025-12-13T19:31:56.460",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436096,1765654316496,-155.54,0.00039708,120,"2025-12-13T19:31:56.496",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436097,1765654316534,-155.54,0.00039708,120,"2025-12-13T19:31:56.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436098,1765654316571,-159.42,0.00039709,120,"2025-12-13T19:31:56.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436099,1765654316609,-500.0,0.00039715,120,"2025-12-13T19:31:56.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436100,1765654316647,-2104.16,0.00039726,120,"2025-12-13T19:31:56.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436101,1765654316684,-500.0,0.00039726,30,"2025-12-13T19:31:56.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436102,1765654316722,-199.0,0.00039726,38,"2025-12-13T19:31:56.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436103,1765654316761,-1537.83,0.00039726,72,"2025-12-13T19:31:56.761",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436104,1765654316796,-536.1277627,0.00039726,120,"2025-12-13T19:31:56.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436105,1765654316830,-463.0,0.00039726,120,"2025-12-13T19:31:56.830",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436106,1765654316864,-153.54,0.00039795,120,"2025-12-13T19:31:56.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436107,1765654316897,-176.36,0.00039795,120,"2025-12-13T19:31:56.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436108,1765654316929,-168.06,0.00039795,120,"2025-12-13T19:31:56.929",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436109,1765654316960,-165.49,0.00039795,120,"2025-12-13T19:31:56.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436110,1765654316990,-155.54,0.00039795,120,"2025-12-13T19:31:56.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436111,1765654317021,-159.42,0.00039803,120,"2025-12-13T19:31:57.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436112,1765654317057,-154.79,0.00039808,120,"2025-12-13T19:31:57.057",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436113,1765654317091,-155.54,0.00039808,120,"2025-12-13T19:31:57.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436114,1765654317125,-155.54,0.00039808,120,"2025-12-13T19:31:57.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436115,1765654317159,-159.42,0.00039809,120,"2025-12-13T19:31:57.159",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436116,1765654317193,-7259.41338909,0.0003988,30,"2025-12-13T19:31:57.193",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436117,1765654317226,-153.54,0.00039895,120,"2025-12-13T19:31:57.226",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436118,1765654317259,-176.36,0.00039895,120,"2025-12-13T19:31:57.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436119,1765654317292,-168.06,0.00039895,120,"2025-12-13T19:31:57.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436120,1765654317328,-165.49,0.00039895,120,"2025-12-13T19:31:57.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436121,1765654317363,-155.54,0.00039895,120,"2025-12-13T19:31:57.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436122,1765654317396,-251.13777983,0.000399,120,"2025-12-13T19:31:57.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436123,1765654317428,-159.42,0.00039903,120,"2025-12-13T19:31:57.428",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436124,1765654317459,-154.79,0.00039908,120,"2025-12-13T19:31:57.459",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436125,1765654317490,-155.54,0.00039908,120,"2025-12-13T19:31:57.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436126,1765654317523,-159.42,0.00039909,120,"2025-12-13T19:31:57.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436127,1765654317556,-153.54,0.00039995,120,"2025-12-13T19:31:57.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436128,1765654317588,-176.39140696,0.00039995,120,"2025-12-13T19:31:57.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436129,1765654317622,-168.06,0.00039995,120,"2025-12-13T19:31:57.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436130,1765654317657,-165.49,0.00039995,120,"2025-12-13T19:31:57.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436131,1765654317691,-1217.5858468,0.0004,120,"2025-12-13T19:31:57.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436132,1765654317723,-249.999999,0.0004,120,"2025-12-13T19:31:57.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436133,1765654317756,-2104.16,0.0004,120,"2025-12-13T19:31:57.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436134,1765654317788,-150.0,0.0004,90,"2025-12-13T19:31:57.788",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436135,1765654317820,-200.0,0.0004,120,"2025-12-13T19:31:57.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436136,1765654317853,-2000.0,0.0004,120,"2025-12-13T19:31:57.853",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436137,1765654317883,-414.64761276,0.0004,120,"2025-12-13T19:31:57.883",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436138,1765654317913,-209.3,0.0004,120,"2025-12-13T19:31:57.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436139,1765654317945,-200.0,0.0004,60,"2025-12-13T19:31:57.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436140,1765654317977,-200.0,0.0004,50,"2025-12-13T19:31:57.977",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436141,1765654318009,-300.0,0.0004,50,"2025-12-13T19:31:58.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436142,1765654318041,-500.0,0.0004,30,"2025-12-13T19:31:58.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436143,1765654318073,-331.6999592,0.0004,120,"2025-12-13T19:31:58.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436144,1765654318105,-150.0,0.0004,120,"2025-12-13T19:31:58.105",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436145,1765654318138,-30000.0,0.0004,30,"2025-12-13T19:31:58.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436146,1765654318177,-300.0,0.0004,120,"2025-12-13T19:31:58.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436147,1765654318214,-509.0,0.0004,120,"2025-12-13T19:31:58.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436148,1765654318256,-500.0,0.0004,120,"2025-12-13T19:31:58.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436149,1765654318291,-501.0,0.0004,120,"2025-12-13T19:31:58.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436150,1765654318600,-2000.0,0.0004,120,"2025-12-13T19:31:58.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436151,1765654318636,-345.83817363,0.0004,120,"2025-12-13T19:31:58.636",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436152,1765654318668,-155.64,0.0004,120,"2025-12-13T19:31:58.668",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436153,1765654318704,-18475.0696121,0.0004,30,"2025-12-13T19:31:58.704",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436154,1765654318739,-2000.0,0.0004,120,"2025-12-13T19:31:58.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436155,1765654318772,-2000.0,0.0004,120,"2025-12-13T19:31:58.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436156,1765654318804,-2000.0,0.0004,120,"2025-12-13T19:31:58.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436157,1765654318838,-2000.0,0.0004,120,"2025-12-13T19:31:58.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436158,1765654318871,-2000.0,0.0004,120,"2025-12-13T19:31:58.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436159,1765654318902,-2000.0,0.0004,120,"2025-12-13T19:31:58.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436160,1765654318932,-2000.0,0.0004,120,"2025-12-13T19:31:58.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436161,1765654318964,-2000.0,0.0004,120,"2025-12-13T19:31:58.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436162,1765654318995,-2000.0,0.0004,120,"2025-12-13T19:31:58.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436163,1765654319027,-2000.0,0.0004,120,"2025-12-13T19:31:59.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436164,1765654319060,-501.0,0.0004,60,"2025-12-13T19:31:59.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436165,1765654319095,-9206.72361999,0.0004,90,"2025-12-13T19:31:59.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436166,1765654319130,-2427.91027048,0.0004,120,"2025-12-13T19:31:59.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436167,1765654319171,-222.0,0.0004,120,"2025-12-13T19:31:59.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436168,1765654319211,-1961.6,0.0004,120,"2025-12-13T19:31:59.211",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436169,1765654319250,-461.46001256,0.0004,60,"2025-12-13T19:31:59.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436170,1765654319283,-1500.0,0.0004,30,"2025-12-13T19:31:59.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436171,1765654319317,-524.0,0.0004,120,"2025-12-13T19:31:59.317",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436172,1765654319364,-39794.3440754,0.0004,120,"2025-12-13T19:31:59.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436173,1765654319405,-2017.15181942,0.0004,120,"2025-12-13T19:31:59.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436174,1765654319441,-378.92,0.0004,120,"2025-12-13T19:31:59.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436175,1765654319479,-214.12,0.0004,120,"2025-12-13T19:31:59.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436176,1765654319516,-150.74,0.0004,120,"2025-12-13T19:31:59.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436177,1765654319556,-150.0,0.0004,60,"2025-12-13T19:31:59.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436178,1765654319598,-4225.26,0.0004,120,"2025-12-13T19:31:59.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436179,1765654319633,-199.84,0.0004,120,"2025-12-13T19:31:59.633",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436180,1765654319670,-292.37,0.0004,120,"2025-12-13T19:31:59.670",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436181,1765654319704,-600.85,0.0004,120,"2025-12-13T19:31:59.704",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436182,1765654319737,-500.33,0.0004,120,"2025-12-13T19:31:59.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436183,1765654319771,-187.04,0.0004,120,"2025-12-13T19:31:59.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436184,1765654319805,-156.5,0.0004,120,"2025-12-13T19:31:59.805",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436185,1765654319838,-481.04173315,0.0004,120,"2025-12-13T19:31:59.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436186,1765654319870,-481.04173315,0.0004,30,"2025-12-13T19:31:59.870",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436187,1765654319907,-1537.83,0.0004,74,"2025-12-13T19:31:59.907",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436188,1765654319940,-2500.0,0.0004,120,"2025-12-13T19:31:59.940",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436189,1765654319974,-310.91,0.0004,120,"2025-12-13T19:31:59.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436190,1765654320007,-238.29,0.0004,120,"2025-12-13T19:32:00.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436191,1765654320040,-639.9,0.0004,120,"2025-12-13T19:32:00.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436192,1765654320074,-402.38,0.0004,120,"2025-12-13T19:32:00.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436193,1765654320110,-2500.0,0.0004,120,"2025-12-13T19:32:00.110",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436194,1765654320149,-563.4,0.0004,120,"2025-12-13T19:32:00.149",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436195,1765654320188,-483.0,0.0004,90,"2025-12-13T19:32:00.188",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436196,1765654320228,-159.44,0.00040003,120,"2025-12-13T19:32:00.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436197,1765654320266,-154.79,0.00040008,120,"2025-12-13T19:32:00.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436198,1765654320305,-159.42,0.00040009,120,"2025-12-13T19:32:00.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436199,1765654320344,-215.39289731,0.00040011,120,"2025-12-13T19:32:00.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436200,1765654320380,-483.0,0.00040076,90,"2025-12-13T19:32:00.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436201,1765654320416,-153.56,0.00040095,120,"2025-12-13T19:32:00.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436202,1765654320458,-168.0632015,0.00040095,120,"2025-12-13T19:32:00.458",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436203,1765654320494,-165.49,0.00040095,120,"2025-12-13T19:32:00.494",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436204,1765654320531,-5659.58,0.000401,30,"2025-12-13T19:32:00.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436205,1765654320569,-154.79,0.00040108,120,"2025-12-13T19:32:00.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436206,1765654320609,-159.42,0.00040109,120,"2025-12-13T19:32:00.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436207,1765654320647,-200.999999,0.0004018,120,"2025-12-13T19:32:00.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436208,1765654320687,-165.49637386,0.00040195,120,"2025-12-13T19:32:00.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436209,1765654320723,-154.79,0.00040208,120,"2025-12-13T19:32:00.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436210,1765654320758,-159.46988497,0.00040209,120,"2025-12-13T19:32:00.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436211,1765654320792,-150.0,0.00040246,30,"2025-12-13T19:32:00.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436212,1765654320825,-822.49144703,0.00040246,30,"2025-12-13T19:32:00.825",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436213,1765654320857,-150.0,0.00040246,30,"2025-12-13T19:32:00.857",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436214,1765654320891,-606.2709856,0.00040246,30,"2025-12-13T19:32:00.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436215,1765654320924,-150.0,0.00040246,30,"2025-12-13T19:32:00.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436216,1765654320962,-532.07320718,0.00040246,30,"2025-12-13T19:32:00.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436217,1765654320994,-150.0,0.00040246,30,"2025-12-13T19:32:00.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436218,1765654321028,-7246.31731291,0.00040246,30,"2025-12-13T19:32:01.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436219,1765654321061,-2104.16,0.00040273,120,"2025-12-13T19:32:01.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436220,1765654321093,-500.0,0.00040273,30,"2025-12-13T19:32:01.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436221,1765654321127,-1537.83,0.00040273,76,"2025-12-13T19:32:01.127",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436222,1765654321163,-154.79,0.00040308,120,"2025-12-13T19:32:01.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436223,1765654321198,-154.79,0.00040408,120,"2025-12-13T19:32:01.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436224,1765654321234,-199.0,0.0004041,39,"2025-12-13T19:32:01.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436225,1765654321270,-463.18314462,0.000405,120,"2025-12-13T19:32:01.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436226,1765654321304,-1500.0,0.000405,30,"2025-12-13T19:32:01.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436227,1765654321346,-304.0,0.000405,30,"2025-12-13T19:32:01.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436228,1765654321389,-2500.0,0.000405,120,"2025-12-13T19:32:01.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436229,1765654321427,-2500.0,0.000405,120,"2025-12-13T19:32:01.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436230,1765654321470,-154.79,0.00040508,120,"2025-12-13T19:32:01.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436231,1765654321509,-2104.16,0.00040547,120,"2025-12-13T19:32:01.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436232,1765654321544,-421.46331466,0.00040547,30,"2025-12-13T19:32:01.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436233,1765654321580,-1537.83,0.00040547,78,"2025-12-13T19:32:01.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436234,1765654321618,-4112.48,0.00040547,120,"2025-12-13T19:32:01.618",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436235,1765654321651,-2000.0,0.00040548,120,"2025-12-13T19:32:01.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436236,1765654321685,-1298.0,0.00040608,30,"2025-12-13T19:32:01.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436237,1765654321721,-154.79,0.00040608,120,"2025-12-13T19:32:01.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436238,1765654321758,-154.79,0.00040708,120,"2025-12-13T19:32:01.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436239,1765654321793,-154.79,0.00040808,120,"2025-12-13T19:32:01.793",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436240,1765654321826,-2104.16,0.00040821,120,"2025-12-13T19:32:01.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436241,1765654321860,-1537.83,0.00040821,80,"2025-12-13T19:32:01.860",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436242,1765654321892,-3997.583,0.00040824,59,"2025-12-13T19:32:01.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436243,1765654321925,-500.0,0.00040889,30,"2025-12-13T19:32:01.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436245,1765654322305,-154.79,0.00040908,120,"2025-12-13T19:32:02.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436246,1765654322390,-215.0,0.0004093,30,"2025-12-13T19:32:02.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436247,1765654322454,-537.15628872,0.00041,30,"2025-12-13T19:32:02.454",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436248,1765654322505,-2000.0,0.00041,120,"2025-12-13T19:32:02.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436249,1765654322545,-200.0,0.00041,120,"2025-12-13T19:32:02.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436250,1765654322583,-150.0,0.00041,120,"2025-12-13T19:32:02.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436251,1765654322620,-599.50562873,0.00041,30,"2025-12-13T19:32:02.620",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436252,1765654322657,-1574.0,0.00041,120,"2025-12-13T19:32:02.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436253,1765654322691,-1495.21,0.00041,30,"2025-12-13T19:32:02.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436254,1765654322726,-1000.0,0.00041,120,"2025-12-13T19:32:02.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436255,1765654322760,-64827.57029808,0.00041,120,"2025-12-13T19:32:02.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436256,1765654322795,-314.0,0.00041,120,"2025-12-13T19:32:02.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436257,1765654322828,-406.0,0.00041,120,"2025-12-13T19:32:02.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436258,1765654322865,-500.0,0.00041,61,"2025-12-13T19:32:02.865",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436259,1765654322898,-535.0,0.00041,90,"2025-12-13T19:32:02.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436260,1765654322931,-1500.0,0.00041,30,"2025-12-13T19:32:02.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436261,1765654322963,-356138.30644688,0.00041,30,"2025-12-13T19:32:02.963",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436262,1765654322997,-500.0,0.00041,120,"2025-12-13T19:32:02.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436263,1765654323032,-500.0,0.00041,120,"2025-12-13T19:32:03.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436264,1765654323065,-500.0,0.00041,120,"2025-12-13T19:32:03.065",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436265,1765654323098,-500.0,0.00041,120,"2025-12-13T19:32:03.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436266,1765654323132,-150.0,0.00041,60,"2025-12-13T19:32:03.132",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436267,1765654323167,-2500.0,0.00041,120,"2025-12-13T19:32:03.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436268,1765654323202,-154.79,0.00041008,120,"2025-12-13T19:32:03.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436269,1765654323236,-1298.0,0.00041026,30,"2025-12-13T19:32:03.236",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436270,1765654323270,-500.0,0.00041095,120,"2025-12-13T19:32:03.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436271,1765654323307,-500.0,0.00041095,120,"2025-12-13T19:32:03.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436272,1765654323342,-500.0,0.00041095,120,"2025-12-13T19:32:03.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436273,1765654323385,-500.0,0.00041095,120,"2025-12-13T19:32:03.385",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436274,1765654323426,-500.0,0.00041095,120,"2025-12-13T19:32:03.426",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436275,1765654323464,-500.0,0.00041095,120,"2025-12-13T19:32:03.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436276,1765654323503,-500.0,0.00041095,120,"2025-12-13T19:32:03.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436277,1765654323538,-500.0,0.00041095,120,"2025-12-13T19:32:03.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436278,1765654323581,-500.0,0.00041095,120,"2025-12-13T19:32:03.581",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436279,1765654323617,-500.0,0.00041095,120,"2025-12-13T19:32:03.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436280,1765654323652,-500.0,0.00041095,120,"2025-12-13T19:32:03.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436281,1765654323685,-500.0,0.00041095,120,"2025-12-13T19:32:03.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436282,1765654323721,-500.0,0.00041095,120,"2025-12-13T19:32:03.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436283,1765654323756,-500.0,0.00041095,120,"2025-12-13T19:32:03.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436284,1765654323790,-500.0,0.00041095,120,"2025-12-13T19:32:03.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436285,1765654323824,-500.0,0.00041095,120,"2025-12-13T19:32:03.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436286,1765654323857,-500.0,0.00041095,120,"2025-12-13T19:32:03.857",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436287,1765654323895,-500.0,0.00041095,120,"2025-12-13T19:32:03.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436288,1765654323929,-500.0,0.00041095,120,"2025-12-13T19:32:03.929",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436289,1765654323963,-500.0,0.00041095,120,"2025-12-13T19:32:03.963",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436290,1765654323996,-500.0,0.00041095,120,"2025-12-13T19:32:03.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436291,1765654324030,-500.0,0.00041095,120,"2025-12-13T19:32:04.030",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436292,1765654324064,-500.0,0.00041095,120,"2025-12-13T19:32:04.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436293,1765654324097,-500.0,0.00041095,120,"2025-12-13T19:32:04.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436294,1765654324130,-500.0,0.00041095,120,"2025-12-13T19:32:04.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436295,1765654324163,-2104.16,0.00041095,120,"2025-12-13T19:32:04.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436296,1765654324198,-500.0,0.00041095,120,"2025-12-13T19:32:04.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436297,1765654324233,-500.0,0.00041095,120,"2025-12-13T19:32:04.233",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436298,1765654324267,-500.0,0.00041095,120,"2025-12-13T19:32:04.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436299,1765654324300,-500.0,0.00041095,120,"2025-12-13T19:32:04.300",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436300,1765654324334,-500.0,0.00041095,120,"2025-12-13T19:32:04.334",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436301,1765654324371,-500.0,0.00041095,120,"2025-12-13T19:32:04.371",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436302,1765654324410,-500.0,0.00041095,120,"2025-12-13T19:32:04.410",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436303,1765654324446,-500.0,0.00041095,120,"2025-12-13T19:32:04.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436304,1765654324487,-500.0,0.00041095,120,"2025-12-13T19:32:04.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436305,1765654324528,-500.0,0.00041095,120,"2025-12-13T19:32:04.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436306,1765654324570,-201.32555251,0.00041095,120,"2025-12-13T19:32:04.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436307,1765654324614,-525.53234711,0.00041095,120,"2025-12-13T19:32:04.614",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436308,1765654324653,-199.0,0.00041095,40,"2025-12-13T19:32:04.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436309,1765654324688,-1537.83,0.00041095,120,"2025-12-13T19:32:04.688",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436310,1765654324729,-252.6,0.00041096,120,"2025-12-13T19:32:04.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436311,1765654324762,-217.74,0.00041096,120,"2025-12-13T19:32:04.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436312,1765654324796,-3277.47,0.00041096,120,"2025-12-13T19:32:04.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436313,1765654324829,-151.0,0.00041096,120,"2025-12-13T19:32:04.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436314,1765654324863,-151.0,0.00041096,120,"2025-12-13T19:32:04.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436315,1765654324895,-151.0,0.00041096,120,"2025-12-13T19:32:04.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436316,1765654324929,-174.246287,0.00041096,120,"2025-12-13T19:32:04.929",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436317,1765654324963,-2000.0,0.00041096,120,"2025-12-13T19:32:04.963",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436318,1765654324996,-531.0,0.00041096,120,"2025-12-13T19:32:04.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436319,1765654325030,-526.815297,0.000411,120,"2025-12-13T19:32:05.030",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436320,1765654325078,-215.39289731,0.00041107,120,"2025-12-13T19:32:05.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436321,1765654325116,-154.79,0.00041108,120,"2025-12-13T19:32:05.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436322,1765654325157,-558.42,0.00041125,120,"2025-12-13T19:32:05.157",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436323,1765654325197,-500.0,0.00041163,30,"2025-12-13T19:32:05.197",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436324,1765654325239,-276.04580997,0.0004118,60,"2025-12-13T19:32:05.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436325,1765654325278,-154.79,0.00041208,120,"2025-12-13T19:32:05.278",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436326,1765654325317,-531.0,0.00041233,120,"2025-12-13T19:32:05.317",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436327,1765654325355,-4000.0,0.00041234,31,"2025-12-13T19:32:05.355",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436328,1765654325394,-150.0,0.00041244,120,"2025-12-13T19:32:05.394",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436329,1765654325434,-154.79,0.00041308,120,"2025-12-13T19:32:05.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436330,1765654325471,-2104.16,0.00041369,120,"2025-12-13T19:32:05.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436331,1765654325505,-1537.83,0.00041369,120,"2025-12-13T19:32:05.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436332,1765654325541,-531.0,0.0004137,120,"2025-12-13T19:32:05.541",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436333,1765654325579,-300.0,0.000414,120,"2025-12-13T19:32:05.579",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436334,1765654325618,-154.79,0.00041408,120,"2025-12-13T19:32:05.618",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436335,1765654325657,-2672.70625823,0.00041414,120,"2025-12-13T19:32:05.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436336,1765654325691,-500.0,0.00041437,30,"2025-12-13T19:32:05.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436337,1765654325724,-1298.0,0.00041445,30,"2025-12-13T19:32:05.724",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436338,1765654325757,-200.0,0.00041473,120,"2025-12-13T19:32:05.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436339,1765654325790,-214.27960667,0.000415,120,"2025-12-13T19:32:05.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436340,1765654326106,-1500.0,0.000415,30,"2025-12-13T19:32:06.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436341,1765654326145,-531.0,0.00041507,120,"2025-12-13T19:32:06.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436342,1765654326184,-154.79,0.00041508,120,"2025-12-13T19:32:06.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436343,1765654326223,-3247.71063143,0.00041555,120,"2025-12-13T19:32:06.223",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436344,1765654326264,-309.26627583,0.0004159,120,"2025-12-13T19:32:06.264",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436345,1765654326303,-154.79,0.00041608,120,"2025-12-13T19:32:06.303",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436346,1765654326344,-2104.16,0.00041643,120,"2025-12-13T19:32:06.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436347,1765654326380,-1537.83,0.00041643,120,"2025-12-13T19:32:06.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436348,1765654326420,-4112.48,0.00041643,120,"2025-12-13T19:32:06.420",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436349,1765654326457,-531.0,0.00041644,120,"2025-12-13T19:32:06.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436350,1765654326487,-5659.58,0.000417,30,"2025-12-13T19:32:06.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436351,1765654326519,-528.48418971,0.000417,120,"2025-12-13T19:32:06.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436352,1765654326553,-154.79,0.00041708,120,"2025-12-13T19:32:06.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436353,1765654326586,-500.0,0.00041711,30,"2025-12-13T19:32:06.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436354,1765654326620,-150.0,0.00041771,120,"2025-12-13T19:32:06.620",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436355,1765654326653,-199.0,0.0004178,41,"2025-12-13T19:32:06.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436356,1765654326685,-531.0,0.00041781,120,"2025-12-13T19:32:06.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436357,1765654326719,-483.0,0.00041792,90,"2025-12-13T19:32:06.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436358,1765654326755,-154.79,0.00041808,120,"2025-12-13T19:32:06.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436359,1765654326786,-1298.0,0.00041864,30,"2025-12-13T19:32:06.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436360,1765654326819,-154.79,0.00041908,120,"2025-12-13T19:32:06.819",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436361,1765654326851,-150.0,0.00041917,60,"2025-12-13T19:32:06.851",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436362,1765654326884,-150.0,0.00041917,60,"2025-12-13T19:32:06.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436363,1765654326917,-2104.16,0.00041917,120,"2025-12-13T19:32:06.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436364,1765654326949,-1537.83,0.00041917,120,"2025-12-13T19:32:06.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436365,1765654326983,-531.0,0.00041918,120,"2025-12-13T19:32:06.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436366,1765654327016,-500.0,0.00041985,30,"2025-12-13T19:32:07.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436367,1765654327050,-150.0,0.00041999,120,"2025-12-13T19:32:07.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436368,1765654327085,-1000.0,0.00041999,120,"2025-12-13T19:32:07.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436369,1765654327121,-50000.0,0.00042,42,"2025-12-13T19:32:07.121",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436370,1765654327156,-3145.8,0.00042,120,"2025-12-13T19:32:07.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436371,1765654327192,-348.84399933,0.00042,120,"2025-12-13T19:32:07.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436372,1765654327227,-462.98502805,0.00042,100,"2025-12-13T19:32:07.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436373,1765654327265,-450.0,0.00042,120,"2025-12-13T19:32:07.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436374,1765654327298,-200.0,0.00042,120,"2025-12-13T19:32:07.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436375,1765654327331,-200.0,0.00042,50,"2025-12-13T19:32:07.331",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436376,1765654327364,-200.0,0.00042,50,"2025-12-13T19:32:07.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436377,1765654327400,-150.0,0.00042,120,"2025-12-13T19:32:07.400",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436378,1765654327438,-305.7,0.00042,120,"2025-12-13T19:32:07.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436379,1765654327470,-300.0,0.00042,120,"2025-12-13T19:32:07.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436380,1765654327503,-399.34349141,0.00042,120,"2025-12-13T19:32:07.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436381,1765654327538,-157.0,0.00042,30,"2025-12-13T19:32:07.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436382,1765654327573,-500.0,0.00042,62,"2025-12-13T19:32:07.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436383,1765654327608,-3185.0,0.00042,120,"2025-12-13T19:32:07.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436384,1765654327642,-680.62001823,0.00042,120,"2025-12-13T19:32:07.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436385,1765654327679,-509.405684,0.00042,120,"2025-12-13T19:32:07.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436386,1765654327715,-207.51541388,0.00042,45,"2025-12-13T19:32:07.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436387,1765654327750,-150.0,0.00042,60,"2025-12-13T19:32:07.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436388,1765654327785,-150.0,0.00042,53,"2025-12-13T19:32:07.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436389,1765654327820,-154.79,0.00042008,120,"2025-12-13T19:32:07.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436390,1765654327855,-160.0,0.00042009,120,"2025-12-13T19:32:07.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436391,1765654327891,-531.0,0.00042055,120,"2025-12-13T19:32:07.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436392,1765654327925,-212655.5350775,0.000421,38,"2025-12-13T19:32:07.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436393,1765654327960,-154.79,0.00042108,120,"2025-12-13T19:32:07.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436394,1765654327993,-2104.16,0.00042191,120,"2025-12-13T19:32:07.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436395,1765654328027,-1537.83,0.00042191,120,"2025-12-13T19:32:08.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436396,1765654328063,-531.0,0.00042192,120,"2025-12-13T19:32:08.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436397,1765654328095,-215.39289731,0.00042203,120,"2025-12-13T19:32:08.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436398,1765654328132,-154.79,0.00042208,120,"2025-12-13T19:32:08.132",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436399,1765654328171,-10565.3861,0.00042211,30,"2025-12-13T19:32:08.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436400,1765654328209,-150.0,0.00042217,120,"2025-12-13T19:32:08.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436401,1765654328249,-500.0,0.00042259,30,"2025-12-13T19:32:08.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436402,1765654328288,-1298.0,0.00042282,30,"2025-12-13T19:32:08.288",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436403,1765654328330,-154.79,0.00042308,120,"2025-12-13T19:32:08.330",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436404,1765654328368,-531.0,0.00042329,120,"2025-12-13T19:32:08.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436405,1765654328408,-1000.0,0.00042389,120,"2025-12-13T19:32:08.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436406,1765654328448,-1000.0,0.00042389,120,"2025-12-13T19:32:08.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436407,1765654328487,-1000.0,0.00042389,120,"2025-12-13T19:32:08.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436408,1765654328526,-1000.0,0.00042389,120,"2025-12-13T19:32:08.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436409,1765654328566,-1000.0,0.00042389,120,"2025-12-13T19:32:08.566",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436410,1765654328605,-1000.0,0.00042389,120,"2025-12-13T19:32:08.605",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436411,1765654328644,-1000.0,0.00042389,120,"2025-12-13T19:32:08.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436412,1765654328683,-1000.0,0.00042389,120,"2025-12-13T19:32:08.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436413,1765654328722,-1000.0,0.00042389,120,"2025-12-13T19:32:08.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436414,1765654328761,-1000.0,0.00042389,120,"2025-12-13T19:32:08.761",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436415,1765654328799,-525.96713607,0.00042389,120,"2025-12-13T19:32:08.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436416,1765654328838,-250.0,0.00042404,30,"2025-12-13T19:32:08.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436417,1765654328877,-414.0,0.00042404,30,"2025-12-13T19:32:08.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436418,1765654328913,-520.0,0.00042404,30,"2025-12-13T19:32:08.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436419,1765654328949,-151.0,0.00042404,30,"2025-12-13T19:32:08.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436420,1765654328986,-151.0,0.00042404,30,"2025-12-13T19:32:08.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436421,1765654329024,-151.0,0.00042404,30,"2025-12-13T19:32:09.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436422,1765654329059,-151.0,0.00042404,30,"2025-12-13T19:32:09.059",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436423,1765654329096,-429.318,0.00042404,30,"2025-12-13T19:32:09.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436424,1765654329131,-539.24,0.00042404,30,"2025-12-13T19:32:09.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436425,1765654329168,-156.587,0.00042404,30,"2025-12-13T19:32:09.168",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436426,1765654329205,-250.0,0.00042404,30,"2025-12-13T19:32:09.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436427,1765654329242,-151.0,0.00042404,30,"2025-12-13T19:32:09.242",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436428,1765654329282,-151.0,0.00042404,31,"2025-12-13T19:32:09.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436429,1765654329319,-995.0,0.00042404,30,"2025-12-13T19:32:09.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436430,1765654329356,-151.0,0.00042404,30,"2025-12-13T19:32:09.356",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436431,1765654329394,-559.19188,0.00042404,30,"2025-12-13T19:32:09.394",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436432,1765654329433,-445.202766,0.00042404,30,"2025-12-13T19:32:09.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436433,1765654329472,-250.0,0.00042404,30,"2025-12-13T19:32:09.472",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436434,1765654329768,-162.380719,0.00042404,30,"2025-12-13T19:32:09.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436435,1765654329813,-151.0,0.00042404,30,"2025-12-13T19:32:09.813",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436436,1765654329855,-995.0,0.00042404,30,"2025-12-13T19:32:09.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436437,1765654329897,-151.0,0.00042404,30,"2025-12-13T19:32:09.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436438,1765654329935,-579.88197956,0.00042404,30,"2025-12-13T19:32:09.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436439,1765654329975,-250.0,0.00042404,30,"2025-12-13T19:32:09.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436440,1765654330014,-168.3888056,0.00042404,30,"2025-12-13T19:32:10.014",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436441,1765654330055,-461.67526834,0.00042404,30,"2025-12-13T19:32:10.055",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436442,1765654330093,-151.0,0.00042404,30,"2025-12-13T19:32:10.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436443,1765654330133,-995.0,0.00042404,30,"2025-12-13T19:32:10.133",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436444,1765654330171,-151.0,0.00042404,30,"2025-12-13T19:32:10.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436445,1765654330209,-601.3376128,0.00042404,30,"2025-12-13T19:32:10.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436446,1765654330249,-250.0,0.00042404,30,"2025-12-13T19:32:10.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436447,1765654330286,-478.75725327,0.00042404,30,"2025-12-13T19:32:10.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436448,1765654330322,-174.61919141,0.00042404,30,"2025-12-13T19:32:10.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436449,1765654330360,-995.0,0.00042404,30,"2025-12-13T19:32:10.360",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436450,1765654330398,-151.0,0.00042404,30,"2025-12-13T19:32:10.398",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436451,1765654330439,-151.0,0.00042404,30,"2025-12-13T19:32:10.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436452,1765654330479,-250.0,0.00042404,30,"2025-12-13T19:32:10.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436453,1765654330518,-496.47127164,0.00042404,30,"2025-12-13T19:32:10.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436454,1765654330558,-151.0,0.00042404,30,"2025-12-13T19:32:10.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436455,1765654330598,-995.0,0.00042404,30,"2025-12-13T19:32:10.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436456,1765654330636,-151.0,0.00042404,30,"2025-12-13T19:32:10.636",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436457,1765654330677,-181.08010149,0.00042404,30,"2025-12-13T19:32:10.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436458,1765654330713,-250.0,0.00042404,30,"2025-12-13T19:32:10.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436459,1765654330749,-514.84070869,0.00042404,30,"2025-12-13T19:32:10.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436460,1765654330787,-995.0,0.00042404,30,"2025-12-13T19:32:10.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436461,1765654330823,-1000.0,0.00042404,30,"2025-12-13T19:32:10.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436462,1765654330859,-151.0,0.00042404,30,"2025-12-13T19:32:10.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436463,1765654330897,-151.0,0.00042404,30,"2025-12-13T19:32:10.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436464,1765654330935,-250.0,0.00042404,30,"2025-12-13T19:32:10.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436465,1765654330972,-533.88981491,0.00042404,30,"2025-12-13T19:32:10.972",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436466,1765654331008,-187.78006525,0.00042404,30,"2025-12-13T19:32:11.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436467,1765654331044,-995.0,0.00042404,30,"2025-12-13T19:32:11.044",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436468,1765654331080,-1000.0,0.00042404,30,"2025-12-13T19:32:11.080",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436469,1765654331116,-151.0,0.00042404,30,"2025-12-13T19:32:11.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436470,1765654331153,-151.0,0.00042404,30,"2025-12-13T19:32:11.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436471,1765654331190,-252.64509501,0.00042404,30,"2025-12-13T19:32:11.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436472,1765654331227,-553.64373807,0.00042404,30,"2025-12-13T19:32:11.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436473,1765654331263,-194.72792766,0.00042404,30,"2025-12-13T19:32:11.263",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436474,1765654331301,-1000.0,0.00042404,30,"2025-12-13T19:32:11.301",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436475,1765654331339,-995.0,0.00042404,30,"2025-12-13T19:32:11.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436476,1765654331376,-151.0,0.00042404,30,"2025-12-13T19:32:11.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436477,1765654331415,-152.35430168,0.00042404,30,"2025-12-13T19:32:11.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436478,1765654331452,-1000.0,0.00042404,30,"2025-12-13T19:32:11.452",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436479,1765654331489,-995.0,0.00042404,30,"2025-12-13T19:32:11.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436480,1765654331527,-202.74398805,0.00042404,30,"2025-12-13T19:32:11.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436481,1765654331565,-151.0,0.00042404,30,"2025-12-13T19:32:11.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436482,1765654331602,-500.0,0.00042404,30,"2025-12-13T19:32:11.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436483,1765654331642,-1000.0,0.00042404,30,"2025-12-13T19:32:11.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436484,1765654331679,-151.0,0.00042404,30,"2025-12-13T19:32:11.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436485,1765654331715,-500.0,0.00042404,30,"2025-12-13T19:32:11.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436486,1765654331750,-623.58710448,0.00042404,30,"2025-12-13T19:32:11.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436487,1765654331783,-220.0,0.00042404,30,"2025-12-13T19:32:11.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436488,1765654331819,-1000.0,0.00042404,30,"2025-12-13T19:32:11.819",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436489,1765654331855,-151.0,0.00042404,30,"2025-12-13T19:32:11.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436490,1765654331895,-500.0,0.00042404,30,"2025-12-13T19:32:11.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436491,1765654331934,-646.65982734,0.00042404,30,"2025-12-13T19:32:11.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436492,1765654331981,-1000.0,0.00042404,30,"2025-12-13T19:32:11.981",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436493,1765654332016,-220.0,0.00042404,31,"2025-12-13T19:32:12.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436494,1765654332053,-500.0,0.00042404,30,"2025-12-13T19:32:12.053",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436495,1765654332109,-500.0,0.00042404,30,"2025-12-13T19:32:12.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436496,1765654332173,-670.58624095,0.00042404,30,"2025-12-13T19:32:12.173",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436497,1765654332237,-1000.0,0.00042404,30,"2025-12-13T19:32:12.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436498,1765654332298,-239.58622473,0.00042404,33,"2025-12-13T19:32:12.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436499,1765654332360,-500.0,0.00042404,30,"2025-12-13T19:32:12.360",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436500,1765654332415,-500.0,0.00042404,30,"2025-12-13T19:32:12.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436501,1765654332467,-500.0,0.00042404,30,"2025-12-13T19:32:12.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436502,1765654332532,-600.0,0.00042404,30,"2025-12-13T19:32:12.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436503,1765654332587,-707.71036019,0.00042404,30,"2025-12-13T19:32:12.587",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436504,1765654332663,-1000.0,0.00042404,30,"2025-12-13T19:32:12.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436505,1765654332720,-500.0,0.00042404,30,"2025-12-13T19:32:12.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436506,1765654332775,-500.0,0.00042404,30,"2025-12-13T19:32:12.775",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436507,1765654332832,-151.0,0.00042404,30,"2025-12-13T19:32:12.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436508,1765654332891,-1000.0,0.00042404,30,"2025-12-13T19:32:12.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436509,1765654332958,-600.0,0.00042404,30,"2025-12-13T19:32:12.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436510,1765654333010,-500.0,0.00042404,30,"2025-12-13T19:32:13.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436511,1765654333066,-500.0,0.00042404,30,"2025-12-13T19:32:13.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436512,1765654333122,-500.0,0.00042404,30,"2025-12-13T19:32:13.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436513,1765654333179,-151.0,0.00042404,31,"2025-12-13T19:32:13.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436514,1765654333233,-600.0,0.00042404,30,"2025-12-13T19:32:13.233",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436515,1765654333292,-1000.0,0.00042404,30,"2025-12-13T19:32:13.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436516,1765654333347,-500.0,0.00042404,30,"2025-12-13T19:32:13.347",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436517,1765654333401,-500.0,0.00042404,30,"2025-12-13T19:32:13.401",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436518,1765654333455,-500.0,0.00042404,30,"2025-12-13T19:32:13.455",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436519,1765654333510,-151.0,0.00042404,33,"2025-12-13T19:32:13.510",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436520,1765654333564,-500.0,0.00042404,30,"2025-12-13T19:32:13.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436521,1765654333621,-1000.0,0.00042404,30,"2025-12-13T19:32:13.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436522,1765654333678,-600.0,0.00042404,30,"2025-12-13T19:32:13.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436523,1765654333737,-500.0,0.00042404,30,"2025-12-13T19:32:13.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436524,1765654333791,-500.0,0.00042404,30,"2025-12-13T19:32:13.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436525,1765654333846,-151.0,0.00042404,35,"2025-12-13T19:32:13.846",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436526,1765654333898,-500.0,0.00042404,30,"2025-12-13T19:32:13.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436527,1765654333952,-600.0,0.00042404,30,"2025-12-13T19:32:13.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436528,1765654334007,-1000.0,0.00042404,30,"2025-12-13T19:32:14.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436529,1765654334059,-500.0,0.00042404,30,"2025-12-13T19:32:14.059",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436530,1765654334115,-500.0,0.00042404,30,"2025-12-13T19:32:14.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436531,1765654334176,-500.0,0.00042404,30,"2025-12-13T19:32:14.176",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436532,1765654334235,-151.0,0.00042404,52,"2025-12-13T19:32:14.235",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436533,1765654334291,-500.0,0.00042404,30,"2025-12-13T19:32:14.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436534,1765654334346,-1000.0,0.00042404,30,"2025-12-13T19:32:14.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436535,1765654334399,-600.0,0.00042404,30,"2025-12-13T19:32:14.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436536,1765654334452,-500.0,0.00042404,30,"2025-12-13T19:32:14.452",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436537,1765654334501,-1000.0,0.00042404,30,"2025-12-13T19:32:14.501",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436538,1765654334554,-500.0,0.00042404,30,"2025-12-13T19:32:14.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436539,1765654334605,-500.0,0.00042404,30,"2025-12-13T19:32:14.605",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436540,1765654334659,-1000.0,0.00042404,30,"2025-12-13T19:32:14.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436541,1765654334710,-600.0,0.00042404,30,"2025-12-13T19:32:14.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436542,1765654334764,-500.0,0.00042404,30,"2025-12-13T19:32:14.764",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436543,1765654334814,-1000.0,0.00042404,30,"2025-12-13T19:32:14.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436544,1765654334864,-500.0,0.00042404,30,"2025-12-13T19:32:14.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436545,1765654334915,-500.0,0.00042404,30,"2025-12-13T19:32:14.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436546,1765654334968,-1000.0,0.00042404,30,"2025-12-13T19:32:14.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436547,1765654335017,-600.0,0.00042404,30,"2025-12-13T19:32:15.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436548,1765654335067,-500.0,0.00042404,30,"2025-12-13T19:32:15.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436549,1765654335118,-500.0,0.00042404,30,"2025-12-13T19:32:15.118",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436550,1765654335171,-1000.0,0.00042404,30,"2025-12-13T19:32:15.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436551,1765654335223,-500.0,0.00042404,30,"2025-12-13T19:32:15.223",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436552,1765654335273,-160.0,0.00042404,30,"2025-12-13T19:32:15.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436553,1765654335323,-1000.0,0.00042404,30,"2025-12-13T19:32:15.323",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436554,1765654335377,-600.0,0.00042404,30,"2025-12-13T19:32:15.377",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436555,1765654335432,-500.0,0.00042404,30,"2025-12-13T19:32:15.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436556,1765654335886,-1000.0,0.00042404,30,"2025-12-13T19:32:15.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436557,1765654335925,-160.0,0.00042404,30,"2025-12-13T19:32:15.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436558,1765654335960,-1000.0,0.00042404,30,"2025-12-13T19:32:15.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436559,1765654335993,-600.0,0.00042404,30,"2025-12-13T19:32:15.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436560,1765654336026,-500.0,0.00042404,30,"2025-12-13T19:32:16.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436561,1765654336060,-1000.0,0.00042404,30,"2025-12-13T19:32:16.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436562,1765654336093,-160.0,0.00042404,30,"2025-12-13T19:32:16.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436563,1765654336127,-500.0,0.00042404,30,"2025-12-13T19:32:16.127",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436564,1765654336163,-1000.0,0.00042404,30,"2025-12-13T19:32:16.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436565,1765654336198,-600.0,0.00042404,30,"2025-12-13T19:32:16.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436566,1765654336232,-500.0,0.00042404,30,"2025-12-13T19:32:16.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436567,1765654336268,-1000.0,0.00042404,30,"2025-12-13T19:32:16.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436568,1765654336304,-161.77290993,0.00042404,30,"2025-12-13T19:32:16.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436569,1765654336340,-500.0,0.00042404,30,"2025-12-13T19:32:16.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436570,1765654336375,-600.0,0.00042404,30,"2025-12-13T19:32:16.375",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436571,1765654336412,-1000.0,0.00042404,30,"2025-12-13T19:32:16.412",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436572,1765654336447,-1000.0,0.00042404,30,"2025-12-13T19:32:16.447",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436573,1765654336482,-500.0,0.00042404,30,"2025-12-13T19:32:16.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436574,1765654336516,-600.0,0.00042404,30,"2025-12-13T19:32:16.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436575,1765654336553,-500.0,0.00042404,30,"2025-12-13T19:32:16.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436576,1765654336592,-1000.0,0.00042404,30,"2025-12-13T19:32:16.592",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436577,1765654336631,-1000.0,0.00042404,30,"2025-12-13T19:32:16.631",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436578,1765654336667,-500.0,0.00042404,30,"2025-12-13T19:32:16.667",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436579,1765654336705,-500.0,0.00042404,30,"2025-12-13T19:32:16.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436580,1765654336742,-600.0,0.00042404,30,"2025-12-13T19:32:16.742",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436581,1765654336778,-1000.0,0.00042404,30,"2025-12-13T19:32:16.778",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436582,1765654336816,-1000.0,0.00042404,30,"2025-12-13T19:32:16.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436583,1765654336850,-500.0,0.00042404,30,"2025-12-13T19:32:16.850",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436584,1765654336885,-500.0,0.00042404,30,"2025-12-13T19:32:16.885",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436585,1765654336919,-500.0,0.00042404,30,"2025-12-13T19:32:16.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436586,1765654336952,-615.53765437,0.00042404,30,"2025-12-13T19:32:16.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436587,1765654336986,-300.0,0.00042404,30,"2025-12-13T19:32:16.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436588,1765654337021,-1000.0,0.00042404,30,"2025-12-13T19:32:17.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436589,1765654337054,-518.5,0.00042404,31,"2025-12-13T19:32:17.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436590,1765654337089,-500.0,0.00042404,30,"2025-12-13T19:32:17.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436591,1765654337122,-500.0,0.00042404,30,"2025-12-13T19:32:17.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436592,1765654337157,-1000.0,0.00042404,30,"2025-12-13T19:32:17.157",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436593,1765654337191,-537.6845,0.00042404,33,"2025-12-13T19:32:17.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436594,1765654337224,-500.0,0.00042404,30,"2025-12-13T19:32:17.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436595,1765654337262,-500.0,0.00042404,30,"2025-12-13T19:32:17.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436596,1765654337297,-1000.0,0.00042404,30,"2025-12-13T19:32:17.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436597,1765654337331,-557.5788265,0.00042404,35,"2025-12-13T19:32:17.331",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436598,1765654337366,-500.0,0.00042404,30,"2025-12-13T19:32:17.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436599,1765654337401,-500.0,0.00042404,30,"2025-12-13T19:32:17.401",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436600,1765654337438,-1000.0,0.00042404,30,"2025-12-13T19:32:17.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436601,1765654337476,-500.0,0.00042404,30,"2025-12-13T19:32:17.476",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436602,1765654337511,-500.0,0.00042404,30,"2025-12-13T19:32:17.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436603,1765654337546,-500.0,0.00042404,30,"2025-12-13T19:32:17.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436604,1765654337586,-151.0,0.00042404,30,"2025-12-13T19:32:17.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436605,1765654337625,-10000.0,0.00042404,30,"2025-12-13T19:32:17.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436606,1765654337665,-500.0,0.00042404,30,"2025-12-13T19:32:17.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436607,1765654337703,-151.0,0.00042404,30,"2025-12-13T19:32:17.703",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436608,1765654337739,-10000.0,0.00042404,30,"2025-12-13T19:32:17.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436609,1765654337776,-151.0,0.00042404,30,"2025-12-13T19:32:17.776",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436610,1765654337812,-151.0,0.00042404,30,"2025-12-13T19:32:17.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436611,1765654337848,-151.0,0.00042404,30,"2025-12-13T19:32:17.848",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436612,1765654337882,-9000.0,0.00042404,30,"2025-12-13T19:32:17.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436613,1765654337916,-151.0,0.00042404,30,"2025-12-13T19:32:17.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436614,1765654337949,-151.0,0.00042404,30,"2025-12-13T19:32:17.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436615,1765654337981,-9000.0,0.00042404,30,"2025-12-13T19:32:17.981",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436616,1765654338015,-151.0,0.00042404,30,"2025-12-13T19:32:18.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436617,1765654338054,-151.0,0.00042404,30,"2025-12-13T19:32:18.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436618,1765654338095,-9000.0,0.00042404,30,"2025-12-13T19:32:18.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436619,1765654338131,-151.0,0.00042404,30,"2025-12-13T19:32:18.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436620,1765654338169,-151.0,0.00042404,30,"2025-12-13T19:32:18.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436621,1765654338209,-9000.0,0.00042404,30,"2025-12-13T19:32:18.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436622,1765654338247,-500.0,0.00042404,30,"2025-12-13T19:32:18.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436623,1765654338286,-151.0,0.00042404,30,"2025-12-13T19:32:18.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436624,1765654338321,-151.0,0.00042404,30,"2025-12-13T19:32:18.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436625,1765654338360,-9000.0,0.00042404,30,"2025-12-13T19:32:18.360",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436626,1765654338397,-518.5,0.00042404,30,"2025-12-13T19:32:18.397",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436627,1765654338435,-151.0,0.00042404,30,"2025-12-13T19:32:18.435",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436628,1765654338470,-151.0,0.00042404,30,"2025-12-13T19:32:18.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436629,1765654338505,-9000.0,0.00042404,30,"2025-12-13T19:32:18.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436630,1765654338543,-537.6845,0.00042404,30,"2025-12-13T19:32:18.543",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436631,1765654338588,-9000.0,0.00042404,30,"2025-12-13T19:32:18.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436632,1765654338631,-557.5788265,0.00042404,30,"2025-12-13T19:32:18.631",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436633,1765654338668,-151.0,0.00042404,30,"2025-12-13T19:32:18.668",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436634,1765654338701,-500.0,0.00042404,30,"2025-12-13T19:32:18.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436635,1765654338733,-9000.0,0.00042404,30,"2025-12-13T19:32:18.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436636,1765654338767,-578.20924308,0.00042404,30,"2025-12-13T19:32:18.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436637,1765654338801,-151.0,0.00042404,30,"2025-12-13T19:32:18.801",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436638,1765654338841,-500.0,0.00042404,30,"2025-12-13T19:32:18.841",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436639,1765654338875,-9118.40144269,0.00042404,30,"2025-12-13T19:32:18.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436640,1765654338910,-599.60298507,0.00042404,30,"2025-12-13T19:32:18.910",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436641,1765654338944,-500.0,0.00042404,30,"2025-12-13T19:32:18.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436642,1765654338976,-151.0,0.00042404,30,"2025-12-13T19:32:18.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436643,1765654339007,-621.78829552,0.00042404,30,"2025-12-13T19:32:19.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436644,1765654339039,-500.0,0.00042404,30,"2025-12-13T19:32:19.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436645,1765654339070,-644.79446246,0.00042404,30,"2025-12-13T19:32:19.070",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436646,1765654339101,-500.0,0.00042404,30,"2025-12-13T19:32:19.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436647,1765654339429,-668.65185757,0.00042404,30,"2025-12-13T19:32:19.429",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436648,1765654339469,-500.0,0.00042404,30,"2025-12-13T19:32:19.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436649,1765654339504,-500.0,0.00042404,30,"2025-12-13T19:32:19.504",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436650,1765654339540,-500.0,0.00042404,30,"2025-12-13T19:32:19.540",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436651,1765654339578,-500.0,0.00042404,30,"2025-12-13T19:32:19.578",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436652,1765654339615,-151.0,0.00042404,30,"2025-12-13T19:32:19.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436653,1765654339653,-1000.0,0.00042404,30,"2025-12-13T19:32:19.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436654,1765654339686,-151.0,0.00042404,30,"2025-12-13T19:32:19.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436655,1765654339718,-151.0,0.00042404,30,"2025-12-13T19:32:19.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436656,1765654339752,-151.0,0.00042404,30,"2025-12-13T19:32:19.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436657,1765654339791,-151.0,0.00042404,30,"2025-12-13T19:32:19.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436658,1765654339826,-151.0,0.00042404,30,"2025-12-13T19:32:19.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436659,1765654339860,-151.0,0.00042404,30,"2025-12-13T19:32:19.860",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436660,1765654339894,-151.0,0.00042404,30,"2025-12-13T19:32:19.894",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436661,1765654339932,-250.0,0.00042404,30,"2025-12-13T19:32:19.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436662,1765654339970,-151.0,0.00042404,30,"2025-12-13T19:32:19.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436663,1765654340009,-250.0,0.00042404,30,"2025-12-13T19:32:20.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436664,1765654340051,-250.0,0.00042404,30,"2025-12-13T19:32:20.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436665,1765654340089,-250.0,0.00042404,30,"2025-12-13T19:32:20.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436666,1765654340130,-250.0,0.00042404,30,"2025-12-13T19:32:20.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436667,1765654340170,-250.0,0.00042404,30,"2025-12-13T19:32:20.170",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436668,1765654340210,-250.0,0.00042404,30,"2025-12-13T19:32:20.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436669,1765654340248,-250.0,0.00042404,30,"2025-12-13T19:32:20.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436670,1765654340284,-250.0,0.00042404,30,"2025-12-13T19:32:20.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436671,1765654340320,-250.0,0.00042404,30,"2025-12-13T19:32:20.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436672,1765654340366,-250.0,0.00042404,30,"2025-12-13T19:32:20.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436673,1765654340409,-250.0,0.00042404,30,"2025-12-13T19:32:20.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436674,1765654340453,-250.0,0.00042404,30,"2025-12-13T19:32:20.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436675,1765654340490,-250.0,0.00042404,30,"2025-12-13T19:32:20.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436676,1765654340528,-250.0,0.00042404,30,"2025-12-13T19:32:20.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436677,1765654340564,-250.0,0.00042404,30,"2025-12-13T19:32:20.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436678,1765654340602,-250.0,0.00042404,30,"2025-12-13T19:32:20.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436679,1765654340642,-250.0,0.00042404,30,"2025-12-13T19:32:20.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436680,1765654340680,-227.7378727,0.00042405,120,"2025-12-13T19:32:20.680",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436681,1765654340717,-1098.0,0.00042405,30,"2025-12-13T19:32:20.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436682,1765654340752,-1098.0,0.00042405,30,"2025-12-13T19:32:20.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436683,1765654340790,-154.79,0.00042408,120,"2025-12-13T19:32:20.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436684,1765654340829,-50000.0,0.0004242,32,"2025-12-13T19:32:20.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436685,1765654340866,-50000.0,0.0004242,33,"2025-12-13T19:32:20.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436686,1765654340905,-200.0,0.0004242,120,"2025-12-13T19:32:20.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436687,1765654343679,-200.0,0.00042421,120,"2025-12-13T19:32:23.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436688,1765654343720,-2104.16,0.00042465,120,"2025-12-13T19:32:23.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436689,1765654343758,-199.0,0.00042465,42,"2025-12-13T19:32:23.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436690,1765654343795,-1537.83,0.00042465,120,"2025-12-13T19:32:23.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436691,1765654343830,-531.0,0.00042466,120,"2025-12-13T19:32:23.830",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436692,1765654343867,-154.79,0.00042508,120,"2025-12-13T19:32:23.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436693,1765654343902,-500.0,0.00042533,30,"2025-12-13T19:32:23.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436694,1765654343937,-531.0,0.00042603,120,"2025-12-13T19:32:23.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436695,1765654343975,-154.79,0.00042608,120,"2025-12-13T19:32:23.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436696,1765654344009,-1298.0,0.00042701,30,"2025-12-13T19:32:24.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436697,1765654344046,-154.79,0.00042708,120,"2025-12-13T19:32:24.046",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436698,1765654344080,-2104.16,0.00042739,120,"2025-12-13T19:32:24.080",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436699,1765654344116,-1537.83,0.00042739,120,"2025-12-13T19:32:24.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436700,1765654344153,-4112.48,0.00042739,120,"2025-12-13T19:32:24.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436701,1765654344190,-531.0,0.0004274,120,"2025-12-13T19:32:24.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436702,1765654344234,-5795.23427659,0.000428,90,"2025-12-13T19:32:24.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436703,1765654344276,-549.34,0.00042807,30,"2025-12-13T19:32:24.276",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436704,1765654344315,-154.79,0.00042808,120,"2025-12-13T19:32:24.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436705,1765654344352,-531.0,0.00042877,120,"2025-12-13T19:32:24.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436706,1765654344390,-154.79,0.00042908,120,"2025-12-13T19:32:24.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436707,1765654344430,-215.0,0.0004295,30,"2025-12-13T19:32:24.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436708,1765654344467,-250.41104453,0.00043,120,"2025-12-13T19:32:24.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436709,1765654344503,-729.51,0.00043,30,"2025-12-13T19:32:24.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436710,1765654344539,-150.0,0.00043,120,"2025-12-13T19:32:24.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436711,1765654344574,-305.05615837,0.00043,120,"2025-12-13T19:32:24.574",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436712,1765654344612,-1574.0,0.00043,120,"2025-12-13T19:32:24.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436713,1765654344649,-500.0,0.00043,63,"2025-12-13T19:32:24.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436714,1765654344685,-3245.0,0.00043,120,"2025-12-13T19:32:24.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436715,1765654344720,-150.0,0.00043,60,"2025-12-13T19:32:24.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436716,1765654344755,-152.0,0.00043,90,"2025-12-13T19:32:24.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436717,1765654344798,-154.79,0.00043008,120,"2025-12-13T19:32:24.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436718,1765654344833,-2104.16,0.00043013,120,"2025-12-13T19:32:24.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436719,1765654344868,-1537.83,0.00043013,120,"2025-12-13T19:32:24.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436720,1765654344903,-204.28,0.00043014,120,"2025-12-13T19:32:24.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436721,1765654344938,-531.0,0.00043014,120,"2025-12-13T19:32:24.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436722,1765654344974,-154.79,0.00043108,120,"2025-12-13T19:32:24.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436723,1765654345011,-1298.0,0.00043119,30,"2025-12-13T19:32:25.011",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436724,1765654345545,-199.0,0.0004315,43,"2025-12-13T19:32:25.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436725,1765654345623,-531.0,0.00043151,120,"2025-12-13T19:32:25.623",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436726,1765654345661,-154.79,0.00043208,120,"2025-12-13T19:32:25.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436727,1765654345696,-209.403,0.0004322,30,"2025-12-13T19:32:25.696",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436728,1765654345730,-2104.16,0.00043287,120,"2025-12-13T19:32:25.730",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436729,1765654345764,-1537.83,0.00043287,120,"2025-12-13T19:32:25.764",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436730,1765654345798,-531.0,0.00043288,120,"2025-12-13T19:32:25.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436731,1765654345832,-215.39289731,0.00043299,120,"2025-12-13T19:32:25.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436732,1765654345867,-154.79,0.00043308,120,"2025-12-13T19:32:25.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436733,1765654345901,-152.0,0.00043324,90,"2025-12-13T19:32:25.901",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436734,1765654345938,-200.0,0.0004337,120,"2025-12-13T19:32:25.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436735,1765654345974,-154.79,0.00043408,120,"2025-12-13T19:32:25.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436736,1765654346010,-531.0,0.00043425,120,"2025-12-13T19:32:26.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436737,1765654346045,-154.79,0.00043508,120,"2025-12-13T19:32:26.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436738,1765654346082,-2104.16,0.00043561,120,"2025-12-13T19:32:26.082",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436739,1765654346129,-1537.83,0.00043561,120,"2025-12-13T19:32:26.129",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436740,1765654346169,-531.0,0.00043562,120,"2025-12-13T19:32:26.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436741,1765654346209,-150.0,0.00043573,120,"2025-12-13T19:32:26.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436742,1765654346249,-154.79,0.00043608,120,"2025-12-13T19:32:26.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436743,1765654346285,-531.0,0.00043699,120,"2025-12-13T19:32:26.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436744,1765654346323,-154.79,0.00043708,120,"2025-12-13T19:32:26.323",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436745,1765654346359,-500.65472695,0.000438,30,"2025-12-13T19:32:26.359",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436746,1765654346396,-237.81,0.000438,120,"2025-12-13T19:32:26.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436747,1765654346433,-154.79,0.00043808,120,"2025-12-13T19:32:26.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436748,1765654346468,-2104.16,0.00043835,120,"2025-12-13T19:32:26.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436749,1765654346503,-199.0,0.00043835,44,"2025-12-13T19:32:26.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436750,1765654346540,-1537.83,0.00043835,120,"2025-12-13T19:32:26.540",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436751,1765654346578,-4112.48,0.00043835,120,"2025-12-13T19:32:26.578",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436752,1765654346618,-500.0,0.00043835,90,"2025-12-13T19:32:26.618",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436753,1765654346659,-500.0,0.00043835,90,"2025-12-13T19:32:26.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436754,1765654346699,-500.0,0.00043835,90,"2025-12-13T19:32:26.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436755,1765654346739,-500.0,0.00043835,90,"2025-12-13T19:32:26.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436756,1765654346779,-500.0,0.00043835,90,"2025-12-13T19:32:26.779",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436757,1765654346818,-500.0,0.00043835,90,"2025-12-13T19:32:26.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436758,1765654346859,-500.0,0.00043835,90,"2025-12-13T19:32:26.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436759,1765654346897,-500.0,0.00043835,90,"2025-12-13T19:32:26.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436760,1765654346933,-500.0,0.00043835,90,"2025-12-13T19:32:26.933",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436761,1765654346968,-500.0,0.00043835,90,"2025-12-13T19:32:26.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436762,1765654347002,-500.0,0.00043835,90,"2025-12-13T19:32:27.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436763,1765654347035,-500.0,0.00043835,90,"2025-12-13T19:32:27.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436764,1765654347069,-500.0,0.00043835,90,"2025-12-13T19:32:27.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436765,1765654347104,-500.0,0.00043835,90,"2025-12-13T19:32:27.104",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436766,1765654347140,-500.0,0.00043835,90,"2025-12-13T19:32:27.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436767,1765654347177,-500.0,0.00043835,90,"2025-12-13T19:32:27.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436768,1765654347214,-500.0,0.00043835,90,"2025-12-13T19:32:27.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436769,1765654347250,-500.0,0.00043835,90,"2025-12-13T19:32:27.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436770,1765654347285,-510.48801993,0.00043835,90,"2025-12-13T19:32:27.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436771,1765654347320,-531.0,0.00043836,120,"2025-12-13T19:32:27.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436772,1765654347363,-484.0,0.00043882,90,"2025-12-13T19:32:27.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436773,1765654347404,-154.79,0.00043908,120,"2025-12-13T19:32:27.404",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436774,1765654347446,-531.0,0.00043973,120,"2025-12-13T19:32:27.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436775,1765654347486,-782.52,0.00043997,120,"2025-12-13T19:32:27.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436776,1765654347524,-191.0,0.00044,120,"2025-12-13T19:32:27.524",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436777,1765654347564,-161.0,0.00044,120,"2025-12-13T19:32:27.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436778,1765654347604,-512.26799849,0.00044,120,"2025-12-13T19:32:27.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436779,1765654347647,-398.7991957,0.00044,120,"2025-12-13T19:32:27.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436780,1765654347686,-150.0,0.00044,120,"2025-12-13T19:32:27.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436781,1765654347724,-151.26932352,0.00044,120,"2025-12-13T19:32:27.724",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436782,1765654347762,-300.0,0.00044,120,"2025-12-13T19:32:27.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436783,1765654347798,-500.0,0.00044,64,"2025-12-13T19:32:27.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436784,1765654347833,-1075.11167369,0.00044,120,"2025-12-13T19:32:27.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436785,1765654347868,-551.554519,0.00044,57,"2025-12-13T19:32:27.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436786,1765654347902,-150.0,0.00044,60,"2025-12-13T19:32:27.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436787,1765654347939,-154.79,0.00044008,120,"2025-12-13T19:32:27.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436788,1765654347976,-154.79,0.00044108,120,"2025-12-13T19:32:27.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436789,1765654348012,-2104.16,0.00044109,120,"2025-12-13T19:32:28.012",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436790,1765654348049,-1537.83,0.00044109,120,"2025-12-13T19:32:28.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436791,1765654348086,-531.0,0.0004411,120,"2025-12-13T19:32:28.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436792,1765654348124,-154.79,0.00044208,120,"2025-12-13T19:32:28.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436793,1765654348160,-551.02269973,0.00044247,120,"2025-12-13T19:32:28.160",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436794,1765654348198,-158.7095026,0.0004425,120,"2025-12-13T19:32:28.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436795,1765654348237,-154.79,0.00044308,120,"2025-12-13T19:32:28.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436796,1765654348276,-200.0,0.00044319,120,"2025-12-13T19:32:28.276",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436797,1765654348313,-2104.16,0.00044383,120,"2025-12-13T19:32:28.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436798,1765654348353,-1537.86976845,0.00044383,120,"2025-12-13T19:32:28.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436799,1765654348390,-150.0,0.00044384,120,"2025-12-13T19:32:28.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436800,1765654348426,-215.39289731,0.00044395,120,"2025-12-13T19:32:28.426",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436801,1765654348465,-154.79,0.00044408,120,"2025-12-13T19:32:28.465",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436802,1765654348502,-191.0,0.000445,120,"2025-12-13T19:32:28.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436803,1765654348539,-161.0,0.000445,120,"2025-12-13T19:32:28.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436804,1765654348578,-154.79,0.00044508,120,"2025-12-13T19:32:28.578",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436805,1765654348613,-199.0,0.0004452,45,"2025-12-13T19:32:28.613",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436806,1765654348650,-1098.0,0.00044525,30,"2025-12-13T19:32:28.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436807,1765654348686,-1098.0,0.00044525,30,"2025-12-13T19:32:28.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436808,1765654348724,-1502.86241258,0.00044535,30,"2025-12-13T19:32:28.724",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436809,1765654348760,-154.79,0.00044608,120,"2025-12-13T19:32:28.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436810,1765654348798,-2104.32,0.00044657,120,"2025-12-13T19:32:28.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436811,1765654348834,-154.79,0.00044708,120,"2025-12-13T19:32:28.834",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436812,1765654348872,-154.79,0.00044808,120,"2025-12-13T19:32:28.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436813,1765654348907,-154.79,0.00044908,120,"2025-12-13T19:32:28.907",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436814,1765654348942,-4112.48,0.00044931,120,"2025-12-13T19:32:28.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436815,1765654348976,-215.0,0.0004496,30,"2025-12-13T19:32:28.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436816,1765654349010,-150.0,0.00044965,120,"2025-12-13T19:32:29.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436817,1765654349045,-1000.0,0.00044999,120,"2025-12-13T19:32:29.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436818,1765654349082,-50000.0,0.00045,45,"2025-12-13T19:32:29.082",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436819,1765654349357,-1000.0,0.00045,120,"2025-12-13T19:32:29.357",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436820,1765654349396,-500.0,0.00045,60,"2025-12-13T19:32:29.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436821,1765654349434,-500.0,0.00045,120,"2025-12-13T19:32:29.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436822,1765654349471,-1599.0,0.00045,120,"2025-12-13T19:32:29.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436823,1765654349508,-150.0,0.00045,90,"2025-12-13T19:32:29.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436824,1765654349544,-191.0,0.00045,120,"2025-12-13T19:32:29.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436825,1765654349579,-161.0,0.00045,120,"2025-12-13T19:32:29.579",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436826,1765654349613,-547.76551821,0.00045,120,"2025-12-13T19:32:29.613",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436827,1765654349647,-192.17289861,0.00045,30,"2025-12-13T19:32:29.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436828,1765654349681,-403.51319434,0.00045,120,"2025-12-13T19:32:29.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436829,1765654349716,-150.0,0.00045,120,"2025-12-13T19:32:29.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436830,1765654349755,-158.1,0.00045,85,"2025-12-13T19:32:29.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436831,1765654349792,-1844.04855719,0.00045,90,"2025-12-13T19:32:29.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436832,1765654349835,-1574.0,0.00045,120,"2025-12-13T19:32:29.835",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436833,1765654349873,-300.0,0.00045,60,"2025-12-13T19:32:29.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436834,1765654349911,-269297.46260683,0.00045,90,"2025-12-13T19:32:29.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436835,1765654349946,-683.1518765,0.00045,120,"2025-12-13T19:32:29.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436836,1765654349978,-2423.9,0.00045,120,"2025-12-13T19:32:29.978",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436837,1765654350011,-150.0,0.00045,120,"2025-12-13T19:32:30.011",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436838,1765654350044,-223.0,0.00045,120,"2025-12-13T19:32:30.044",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436839,1765654350078,-829.47,0.00045,120,"2025-12-13T19:32:30.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436840,1765654350114,-41000.0,0.00045,30,"2025-12-13T19:32:30.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436841,1765654350149,-150.0,0.00045,60,"2025-12-13T19:32:30.149",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436842,1765654350187,-154.79,0.00045008,120,"2025-12-13T19:32:30.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436843,1765654350228,-154.79,0.00045108,120,"2025-12-13T19:32:30.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436844,1765654350267,-152.0,0.00045203,90,"2025-12-13T19:32:30.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436845,1765654350304,-249.29902937,0.00045205,46,"2025-12-13T19:32:30.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436846,1765654350342,-154.79,0.00045208,120,"2025-12-13T19:32:30.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436847,1765654350380,-200.0,0.00045267,120,"2025-12-13T19:32:30.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436848,1765654350419,-154.79,0.00045308,120,"2025-12-13T19:32:30.419",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436849,1765654350457,-154.79,0.00045408,120,"2025-12-13T19:32:30.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436850,1765654350492,-215.39289731,0.00045491,120,"2025-12-13T19:32:30.492",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436851,1765654350531,-191.0,0.000455,120,"2025-12-13T19:32:30.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436852,1765654350567,-161.0,0.000455,120,"2025-12-13T19:32:30.567",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436853,1765654350603,-253.8,0.000455,120,"2025-12-13T19:32:30.603",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436854,1765654350641,-154.79,0.00045508,120,"2025-12-13T19:32:30.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436855,1765654350679,-150.0,0.00045543,120,"2025-12-13T19:32:30.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436856,1765654350714,-154.79,0.00045608,120,"2025-12-13T19:32:30.714",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436857,1765654350751,-154.79,0.00045708,120,"2025-12-13T19:32:30.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436858,1765654350786,-150.0,0.00045738,120,"2025-12-13T19:32:30.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436859,1765654350820,-155.18677666,0.00045808,120,"2025-12-13T19:32:30.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436860,1765654350854,-150.0,0.00045871,120,"2025-12-13T19:32:30.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436861,1765654350888,-215.50500835,0.0004589,120,"2025-12-13T19:32:30.888",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436862,1765654350922,-5659.58,0.00046,30,"2025-12-13T19:32:30.922",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436863,1765654350958,-191.0,0.00046,120,"2025-12-13T19:32:30.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436864,1765654350994,-161.0,0.00046,120,"2025-12-13T19:32:30.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436865,1765654351028,-345.79937162,0.00046,120,"2025-12-13T19:32:31.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436866,1765654351063,-204.65714777,0.00046,30,"2025-12-13T19:32:31.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436867,1765654351098,-461.83115055,0.00046,120,"2025-12-13T19:32:31.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436868,1765654351134,-150.0,0.00046,120,"2025-12-13T19:32:31.134",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436869,1765654351169,-300.0,0.00046,120,"2025-12-13T19:32:31.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436870,1765654351204,-1585.96320325,0.00046,120,"2025-12-13T19:32:31.204",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436871,1765654351238,-150.0,0.00046,60,"2025-12-13T19:32:31.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436872,1765654351275,-4112.48,0.00046027,120,"2025-12-13T19:32:31.275",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436873,1765654351307,-200.0,0.00046216,120,"2025-12-13T19:32:31.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436874,1765654351344,-150.0,0.00046432,120,"2025-12-13T19:32:31.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436875,1765654351378,-191.0,0.000465,120,"2025-12-13T19:32:31.378",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436876,1765654351412,-161.0,0.000465,120,"2025-12-13T19:32:31.412",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436877,1765654351446,-150.0,0.00046502,120,"2025-12-13T19:32:31.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436878,1765654351482,-215.39289731,0.00046587,120,"2025-12-13T19:32:31.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436879,1765654351516,-483.0,0.00046808,90,"2025-12-13T19:32:31.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436880,1765654351552,-1000.0,0.000469,120,"2025-12-13T19:32:31.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436881,1765654351588,-215.0,0.0004698,30,"2025-12-13T19:32:31.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436882,1765654351625,-191.0,0.00047,120,"2025-12-13T19:32:31.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436883,1765654351659,-161.0,0.00047,120,"2025-12-13T19:32:31.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436884,1765654351694,-500.0,0.00047,120,"2025-12-13T19:32:31.694",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436885,1765654351727,-209.12481853,0.00047,120,"2025-12-13T19:32:31.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436886,1765654351760,-150.0,0.00047,120,"2025-12-13T19:32:31.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436887,1765654351792,-164.23160341,0.00047,30,"2025-12-13T19:32:31.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436888,1765654351826,-1574.0,0.00047,120,"2025-12-13T19:32:31.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436889,1765654351859,-2000.0,0.00047,120,"2025-12-13T19:32:31.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436890,1765654351892,-150.0,0.00047,60,"2025-12-13T19:32:31.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436891,1765654351927,-4112.48,0.00047123,120,"2025-12-13T19:32:31.927",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436892,1765654351961,-200.0,0.00047165,120,"2025-12-13T19:32:31.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436893,1765654351996,-160.0,0.0004726,120,"2025-12-13T19:32:31.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436894,1765654352031,-150.0,0.00047374,120,"2025-12-13T19:32:32.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436895,1765654352066,-191.0,0.000474,120,"2025-12-13T19:32:32.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436896,1765654352100,-161.0,0.000474,120,"2025-12-13T19:32:32.100",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436897,1765654352133,-660.35018063,0.000474,120,"2025-12-13T19:32:32.133",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436898,1765654352168,-234.0,0.000474,46,"2025-12-13T19:32:32.168",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436899,1765654352205,-1346.6,0.00047419,120,"2025-12-13T19:32:32.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436900,1765654352241,-150.0,0.00047446,120,"2025-12-13T19:32:32.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436901,1765654352277,-152.0,0.00047463,90,"2025-12-13T19:32:32.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436902,1765654352319,-215.39289731,0.00047682,120,"2025-12-13T19:32:32.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436903,1765654352356,-3089.129999,0.00047777,50,"2025-12-13T19:32:32.356",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436904,1765654352398,-1827.20253,0.00047808,30,"2025-12-13T19:32:32.398",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436905,1765654352434,-191.0,0.000479,120,"2025-12-13T19:32:32.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436906,1765654352471,-161.0,0.000479,120,"2025-12-13T19:32:32.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436907,1765654352509,-1000.0,0.00047999,120,"2025-12-13T19:32:32.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436908,1765654352546,-2000.0,0.00048,120,"2025-12-13T19:32:32.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436909,1765654352584,-512.21060053,0.00048,120,"2025-12-13T19:32:32.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436910,1765654352622,-233.66384781,0.00048,120,"2025-12-13T19:32:32.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436911,1765654352660,-547.7198797,0.00048,120,"2025-12-13T19:32:32.660",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436912,1765654352697,-150.0,0.00048,120,"2025-12-13T19:32:32.697",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436913,1765654353003,-3512.0,0.00048,120,"2025-12-13T19:32:33.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436914,1765654353044,-300.0,0.00048,120,"2025-12-13T19:32:33.044",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436915,1765654353081,-345.621,0.00048,120,"2025-12-13T19:32:33.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436916,1765654353117,-2088.6004,0.00048,120,"2025-12-13T19:32:33.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436917,1765654353156,-5099.71871215,0.00048,120,"2025-12-13T19:32:33.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436918,1765654353197,-2002.12826053,0.00048,60,"2025-12-13T19:32:33.197",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436919,1765654353238,-1585.96320325,0.00048,120,"2025-12-13T19:32:33.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436920,1765654353276,-289.2973332,0.00048,30,"2025-12-13T19:32:33.276",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436921,1765654353316,-150.0,0.00048,60,"2025-12-13T19:32:33.316",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436922,1765654353354,-150.0,0.00048,120,"2025-12-13T19:32:33.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436923,1765654353391,-700.0,0.00048,120,"2025-12-13T19:32:33.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436924,1765654353430,-500.0,0.00048,120,"2025-12-13T19:32:33.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436925,1765654353469,-150.0,0.00048,120,"2025-12-13T19:32:33.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436926,1765654353510,-150.0,0.00048048,120,"2025-12-13T19:32:33.510",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436927,1765654353549,-150.0,0.00048085,120,"2025-12-13T19:32:33.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436928,1765654353586,-150.0,0.00048109,120,"2025-12-13T19:32:33.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436929,1765654353624,-200.0,0.00048113,120,"2025-12-13T19:32:33.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436930,1765654353662,-4112.48,0.00048219,120,"2025-12-13T19:32:33.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436931,1765654353701,-191.0,0.000484,120,"2025-12-13T19:32:33.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436932,1765654353739,-161.0,0.000484,120,"2025-12-13T19:32:33.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436933,1765654353779,-1462.90336895,0.000485,120,"2025-12-13T19:32:33.779",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436934,1765654353818,-150.0,0.00048552,120,"2025-12-13T19:32:33.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436935,1765654353855,-10000.0,0.0004862,120,"2025-12-13T19:32:33.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436936,1765654353892,-2000.0,0.0004877,73,"2025-12-13T19:32:33.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436937,1765654353930,-150.0,0.0004877,120,"2025-12-13T19:32:33.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436938,1765654353965,-312.83078995,0.000488,120,"2025-12-13T19:32:33.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436939,1765654354001,-2246.82617813,0.000488,120,"2025-12-13T19:32:34.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436940,1765654354038,-782.52,0.00048832,120,"2025-12-13T19:32:34.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436941,1765654354073,-1210.46697506,0.00048875,60,"2025-12-13T19:32:34.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436942,1765654354111,-50543.691,0.0004888,30,"2025-12-13T19:32:34.111",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436943,1765654354147,-2000.0,0.0004889,71,"2025-12-13T19:32:34.147",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436944,1765654354185,-191.0,0.000489,120,"2025-12-13T19:32:34.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436945,1765654354223,-161.0,0.000489,120,"2025-12-13T19:32:34.223",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436946,1765654354259,-2548.66668017,0.000489,120,"2025-12-13T19:32:34.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436947,1765654354296,-4000.0,0.00048989,31,"2025-12-13T19:32:34.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436948,1765654354333,-215.0,0.0004899,30,"2025-12-13T19:32:34.333",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436949,1765654354376,-500.0,0.00049,120,"2025-12-13T19:32:34.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436950,1765654354415,-427.9567567,0.00049,120,"2025-12-13T19:32:34.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436951,1765654354454,-11316.95520033,0.00049,30,"2025-12-13T19:32:34.454",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436952,1765654354494,-150.0,0.00049,120,"2025-12-13T19:32:34.494",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436953,1765654354533,-1574.0,0.00049,120,"2025-12-13T19:32:34.533",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436954,1765654354573,-1351.8037,0.00049,120,"2025-12-13T19:32:34.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436955,1765654354611,-10000.0,0.00049,120,"2025-12-13T19:32:34.611",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436956,1765654354649,-4700.0,0.00049,33,"2025-12-13T19:32:34.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436957,1765654354686,-328.06834397,0.00049,120,"2025-12-13T19:32:34.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436958,1765654354725,-7037.61090842,0.00049,120,"2025-12-13T19:32:34.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436959,1765654354764,-281955.54300489,0.00049,120,"2025-12-13T19:32:34.764",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436960,1765654354806,-297.75863423,0.00049,120,"2025-12-13T19:32:34.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436961,1765654354846,-150.0,0.00049,60,"2025-12-13T19:32:34.846",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436962,1765654354885,-200.0,0.00049062,120,"2025-12-13T19:32:34.885",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436963,1765654354924,-150.0,0.00049212,120,"2025-12-13T19:32:34.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436964,1765654354962,-237.01189784,0.000493,120,"2025-12-13T19:32:34.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436965,1765654355002,-500.0,0.00049315,120,"2025-12-13T19:32:35.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436966,1765654355042,-228.36591379,0.00049315,120,"2025-12-13T19:32:35.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436967,1765654355079,-500.0,0.00049315,120,"2025-12-13T19:32:35.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436968,1765654355117,-544.73795403,0.00049315,120,"2025-12-13T19:32:35.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436969,1765654355156,-4112.48,0.00049315,120,"2025-12-13T19:32:35.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436970,1765654355193,-1000.0,0.00049315,120,"2025-12-13T19:32:35.193",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436971,1765654355230,-1000.0,0.00049315,120,"2025-12-13T19:32:35.230",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436973,1765654355267,-1000.0,0.00049315,120,"2025-12-13T19:32:35.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436974,1765654355305,-1000.0,0.00049315,120,"2025-12-13T19:32:35.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436975,1765654355341,-1000.0,0.00049315,120,"2025-12-13T19:32:35.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436976,1765654355379,-1000.0,0.00049315,120,"2025-12-13T19:32:35.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436977,1765654355418,-1000.0,0.00049315,120,"2025-12-13T19:32:35.418",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436978,1765654355457,-1000.0,0.00049315,120,"2025-12-13T19:32:35.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436979,1765654355498,-1000.0,0.00049315,120,"2025-12-13T19:32:35.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436980,1765654355536,-1000.0,0.00049315,120,"2025-12-13T19:32:35.536",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436981,1765654355575,-294.51812181,0.00049315,120,"2025-12-13T19:32:35.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436982,1765654355611,-3392.0701881,0.00049369,30,"2025-12-13T19:32:35.611",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436983,1765654355649,-191.0,0.000494,120,"2025-12-13T19:32:35.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436985,1765654355686,-161.0,0.000494,120,"2025-12-13T19:32:35.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436986,1765654355722,-2000.0,0.0004944,73,"2025-12-13T19:32:35.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436987,1765654355759,-2040.7417,0.00049444,30,"2025-12-13T19:32:35.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436988,1765654355800,-8522.77,0.000495,120,"2025-12-13T19:32:35.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436989,1765654355837,-483.0,0.00049733,120,"2025-12-13T19:32:35.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436990,1765654355871,-616.15909663,0.0004978,120,"2025-12-13T19:32:35.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436991,1765654355904,-4603.0502225,0.000498,120,"2025-12-13T19:32:35.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436992,1765654355939,-1000.0,0.000498,30,"2025-12-13T19:32:35.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436993,1765654355981,-2000.0,0.0004985,71,"2025-12-13T19:32:35.981",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436994,1765654356015,-1000.0,0.00049899,120,"2025-12-13T19:32:36.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436995,1765654356051,-191.0,0.000499,120,"2025-12-13T19:32:36.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436996,1765654356090,-161.0,0.000499,120,"2025-12-13T19:32:36.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436998,1765654356126,-1738.0,0.000499,90,"2025-12-13T19:32:36.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398436999,1765654356166,-2248096.68910845,0.0004999,120,"2025-12-13T19:32:36.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437005,1765654404969,-1370.82,0.00032876,120,"2025-12-13T19:33:24.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437006,1765654405008,-2037.614543,0.00032999,120,"2025-12-13T19:33:25.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437007,1765654405048,-1370.82,0.00033972,120,"2025-12-13T19:33:25.048",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437008,1765654405093,-1370.82,0.00035068,120,"2025-12-13T19:33:25.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437009,1765654405140,-1370.82,0.00036164,120,"2025-12-13T19:33:25.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437010,1765654405191,-1370.82,0.0003726,120,"2025-12-13T19:33:25.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437011,1765654405250,-1370.82,0.00038356,120,"2025-12-13T19:33:25.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437012,1765654405289,-1370.82,0.00039452,120,"2025-12-13T19:33:25.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437013,1765654405327,-300.140332,0.00039999,98,"2025-12-13T19:33:25.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437014,1765654405366,-702.65,0.0004,30,"2025-12-13T19:33:25.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437015,1765654405407,-689.13,0.0004,30,"2025-12-13T19:33:25.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437017,1765654405449,-150.0,0.00040246,30,"2025-12-13T19:33:25.449",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437018,1765654405489,-627.99315763,0.00040246,30,"2025-12-13T19:33:25.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437019,1765654405527,-1370.82,0.00040547,120,"2025-12-13T19:33:25.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437020,1765654405563,-2600.0,0.00041309,60,"2025-12-13T19:33:25.563",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437021,1765654405600,-1370.82,0.00041643,120,"2025-12-13T19:33:25.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437022,1765654405637,-2600.0,0.00041857,60,"2025-12-13T19:33:25.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437023,1765654405678,-200.0,0.00041999,120,"2025-12-13T19:33:25.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437024,1765654405718,-710.39,0.00042404,30,"2025-12-13T19:33:25.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437025,1765654405754,-2600.0,0.00042405,60,"2025-12-13T19:33:25.754",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437026,1765654408188,-713.92,0.00042437,30,"2025-12-13T19:33:28.188",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437027,1765654408229,-1370.82,0.00042739,120,"2025-12-13T19:33:28.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437028,1765654408270,-327.918612,0.00043499,120,"2025-12-13T19:33:28.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437029,1765654408307,-2600.0,0.00043501,60,"2025-12-13T19:33:28.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437030,1765654408348,-1370.82,0.00043835,120,"2025-12-13T19:33:28.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437031,1765654408393,-2600.0,0.00044597,60,"2025-12-13T19:33:28.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437032,1765654408437,-1370.82,0.00044931,120,"2025-12-13T19:33:28.437",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437033,1765654408476,-1943.55,0.00045,30,"2025-12-13T19:33:28.476",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437034,1765654408515,-2137.78,0.00045,30,"2025-12-13T19:33:28.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437035,1765654408551,-1128.14621962,0.00045293,120,"2025-12-13T19:33:28.551",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437036,1765654408586,-1600.9,0.00045293,120,"2025-12-13T19:33:28.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437037,1765654408623,-681.26,0.00045293,120,"2025-12-13T19:33:28.623",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437038,1765654408667,-672.68722471,0.00045293,120,"2025-12-13T19:33:28.667",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437039,1765654408706,-2600.0,0.00045693,60,"2025-12-13T19:33:28.706",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437040,1765654408746,-1370.82,0.00046027,120,"2025-12-13T19:33:28.746",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437041,1765654408783,-2600.0,0.00046789,60,"2025-12-13T19:33:28.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437042,1765654408821,-1370.82,0.00047123,120,"2025-12-13T19:33:28.821",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437043,1765654408858,-1943.55,0.0004725,30,"2025-12-13T19:33:28.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437044,1765654408897,-2600.0,0.00047885,60,"2025-12-13T19:33:28.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437045,1765654408934,-150.0,0.00048,120,"2025-12-13T19:33:28.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437046,1765654408970,-700.0,0.00048,120,"2025-12-13T19:33:28.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437047,1765654409006,-1100.0,0.00048156,60,"2025-12-13T19:33:29.006",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437048,1765654409040,-1370.82,0.00048219,120,"2025-12-13T19:33:29.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437049,1765654409076,-150.11799915,0.00048608,30,"2025-12-13T19:33:29.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437050,1765654409113,-1100.0,0.00048704,60,"2025-12-13T19:33:29.113",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437051,1765654409150,-2600.0,0.00048981,60,"2025-12-13T19:33:29.150",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437052,1765654409189,-1100.0,0.00049252,60,"2025-12-13T19:33:29.189",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437053,1765654409231,-1370.82,0.00049315,120,"2025-12-13T19:33:29.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437054,1765654409268,-1943.55,0.00049613,30,"2025-12-13T19:33:29.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437055,1765654409304,-877.69702907,0.0004974,120,"2025-12-13T19:33:29.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437056,1765654409342,-683.9880336,0.0004974,120,"2025-12-13T19:33:29.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437057,1765654409381,-299.97181423,0.0004974,120,"2025-12-13T19:33:29.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437058,1765654409421,-1100.0,0.000498,60,"2025-12-13T19:33:29.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437059,1765654409457,-29585.26925166,0.00049915,120,"2025-12-13T19:33:29.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437060,1765654409492,-2728.29282873,0.00049915,120,"2025-12-13T19:33:29.492",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437061,1765654409529,-200.0,0.00049989,120,"2025-12-13T19:33:29.529",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437062,1765654409571,-200.0,0.00049989,120,"2025-12-13T19:33:29.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437063,1765654409612,-151.0,0.00049989,120,"2025-12-13T19:33:29.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437064,1765654409649,-151.0,0.00049989,120,"2025-12-13T19:33:29.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437065,1765654409685,-150.0,0.00049989,120,"2025-12-13T19:33:29.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437066,1765654409721,-500.0,0.00049989,120,"2025-12-13T19:33:29.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437067,1765654409756,-150.0,0.00049989,120,"2025-12-13T19:33:29.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437068,1765654409793,-153.80697456,0.00049989,120,"2025-12-13T19:33:29.793",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437069,1765654409828,-500.0,0.00049989,120,"2025-12-13T19:33:29.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437070,1765654409862,-150.0,0.00049989,120,"2025-12-13T19:33:29.862",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437071,1765654409897,-151.0,0.00049989,120,"2025-12-13T19:33:29.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437072,1765654409930,-150.0,0.00049989,120,"2025-12-13T19:33:29.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437073,1765654409965,-500.0,0.00049989,120,"2025-12-13T19:33:29.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437074,1765654410000,-500.0,0.00049989,120,"2025-12-13T19:33:30.000",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437075,1765654410036,-500.0,0.00049989,120,"2025-12-13T19:33:30.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437076,1765654410071,-150.0,0.00049989,120,"2025-12-13T19:33:30.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437077,1765654410475,-150.0,0.00049989,120,"2025-12-13T19:33:30.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437078,1765654410528,-500.0,0.00049989,120,"2025-12-13T19:33:30.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437079,1765654410567,-500.0,0.00049989,120,"2025-12-13T19:33:30.567",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437080,1765654410605,-150.0,0.00049989,120,"2025-12-13T19:33:30.605",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437081,1765654410644,-150.0,0.00049989,120,"2025-12-13T19:33:30.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437082,1765654410683,-500.0,0.00049989,120,"2025-12-13T19:33:30.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437083,1765654410719,-550.0,0.00049989,120,"2025-12-13T19:33:30.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437084,1765654410754,-500.0,0.00049989,120,"2025-12-13T19:33:30.754",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437085,1765654410789,-250.0,0.00049989,120,"2025-12-13T19:33:30.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437086,1765654410822,-500.0,0.00049989,120,"2025-12-13T19:33:30.822",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437087,1765654410856,-150.0,0.00049989,120,"2025-12-13T19:33:30.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437088,1765654410889,-500.0,0.00049989,120,"2025-12-13T19:33:30.889",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437089,1765654410923,-500.0,0.00049989,120,"2025-12-13T19:33:30.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437090,1765654410959,-150.0,0.00049989,120,"2025-12-13T19:33:30.959",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437091,1765654410993,-151.0,0.00049989,120,"2025-12-13T19:33:30.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437092,1765654411028,-250.0,0.00049989,120,"2025-12-13T19:33:31.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437093,1765654411062,-500.0,0.00049989,120,"2025-12-13T19:33:31.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437094,1765654411096,-345.39785189,0.00049989,120,"2025-12-13T19:33:31.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437095,1765654411131,-150.0,0.00049989,120,"2025-12-13T19:33:31.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437096,1765654411167,-500.0,0.00049989,120,"2025-12-13T19:33:31.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437097,1765654411203,-151.0,0.00049989,120,"2025-12-13T19:33:31.203",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437098,1765654411239,-150.0,0.00049989,120,"2025-12-13T19:33:31.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437099,1765654411272,-150.0,0.00049989,120,"2025-12-13T19:33:31.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437100,1765654411308,-151.0,0.00049989,120,"2025-12-13T19:33:31.308",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437101,1765654411346,-156.45165699,0.00049989,120,"2025-12-13T19:33:31.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437102,1765654411385,-500.0,0.00049989,120,"2025-12-13T19:33:31.385",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437103,1765654411426,-151.0,0.00049989,120,"2025-12-13T19:33:31.426",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437104,1765654411462,-204.08884044,0.00049989,120,"2025-12-13T19:33:31.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437105,1765654411498,-151.0,0.00049989,120,"2025-12-13T19:33:31.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437106,1765654411534,-500.0,0.00049989,120,"2025-12-13T19:33:31.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437107,1765654411571,-151.0,0.00049989,120,"2025-12-13T19:33:31.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437108,1765654411608,-150.0,0.00049989,120,"2025-12-13T19:33:31.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437109,1765654411645,-151.0,0.00049989,120,"2025-12-13T19:33:31.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437110,1765654411683,-150.0,0.00049989,120,"2025-12-13T19:33:31.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437111,1765654411720,-200.0,0.00049989,120,"2025-12-13T19:33:31.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437112,1765654411757,-151.0,0.00049989,120,"2025-12-13T19:33:31.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437113,1765654411792,-500.0,0.00049989,120,"2025-12-13T19:33:31.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437114,1765654411829,-151.0,0.00049989,120,"2025-12-13T19:33:31.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437115,1765654411865,-150.0,0.00049989,120,"2025-12-13T19:33:31.865",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437116,1765654411899,-150.0,0.00049989,120,"2025-12-13T19:33:31.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437117,1765654411936,-945.0,0.00049989,120,"2025-12-13T19:33:31.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437118,1765654411971,-150.0,0.00049989,120,"2025-12-13T19:33:31.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437119,1765654412008,-945.0,0.00049989,120,"2025-12-13T19:33:32.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437120,1765654412046,-150.0,0.00049989,120,"2025-12-13T19:33:32.046",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437121,1765654412082,-151.0,0.00049989,120,"2025-12-13T19:33:32.082",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437122,1765654412115,-945.0,0.00049989,120,"2025-12-13T19:33:32.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437123,1765654412148,-150.0,0.00049989,120,"2025-12-13T19:33:32.148",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437124,1765654412182,-150.0,0.00049989,120,"2025-12-13T19:33:32.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437125,1765654412216,-211.93404787,0.00049989,120,"2025-12-13T19:33:32.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437126,1765654412250,-945.0,0.00049989,120,"2025-12-13T19:33:32.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437127,1765654412284,-150.60890833,0.00049989,120,"2025-12-13T19:33:32.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437128,1765654412319,-945.0,0.00049989,120,"2025-12-13T19:33:32.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437129,1765654412359,-151.0,0.00049989,120,"2025-12-13T19:33:32.359",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437130,1765654412399,-945.0,0.00049989,120,"2025-12-13T19:33:32.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437131,1765654412436,-945.0,0.00049989,120,"2025-12-13T19:33:32.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437132,1765654412473,-945.0,0.00049989,120,"2025-12-13T19:33:32.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437133,1765654412509,-151.0,0.00049989,120,"2025-12-13T19:33:32.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437134,1765654412547,-945.0,0.00049989,120,"2025-12-13T19:33:32.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437135,1765654412584,-500.0,0.00049989,120,"2025-12-13T19:33:32.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437136,1765654412622,-150.0,0.00049989,120,"2025-12-13T19:33:32.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437137,1765654412657,-945.0,0.00049989,120,"2025-12-13T19:33:32.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437138,1765654412691,-150.0,0.00049989,120,"2025-12-13T19:33:32.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437139,1765654412726,-945.0,0.00049989,120,"2025-12-13T19:33:32.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437140,1765654412762,-150.0,0.00049989,120,"2025-12-13T19:33:32.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437141,1765654412800,-150.0,0.00049989,120,"2025-12-13T19:33:32.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437142,1765654412835,-150.0,0.00049989,120,"2025-12-13T19:33:32.835",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437143,1765654412869,-945.0,0.00049989,120,"2025-12-13T19:33:32.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437144,1765654412902,-150.0,0.00049989,120,"2025-12-13T19:33:32.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437145,1765654412935,-233.75403059,0.00049989,120,"2025-12-13T19:33:32.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437146,1765654412968,-200.0,0.00049989,120,"2025-12-13T19:33:32.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437147,1765654413000,-945.0,0.00049989,120,"2025-12-13T19:33:33.000",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437148,1765654413035,-945.0,0.00049989,120,"2025-12-13T19:33:33.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437149,1765654413068,-945.0,0.00049989,120,"2025-12-13T19:33:33.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437150,1765654413101,-150.0,0.00049989,120,"2025-12-13T19:33:33.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437151,1765654413134,-945.0,0.00049989,120,"2025-12-13T19:33:33.134",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437152,1765654413169,-166.39372239,0.00049989,120,"2025-12-13T19:33:33.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437153,1765654413207,-150.0,0.00049989,120,"2025-12-13T19:33:33.207",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437154,1765654413244,-150.0,0.00049989,120,"2025-12-13T19:33:33.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437155,1765654413281,-200.0,0.00049989,120,"2025-12-13T19:33:33.281",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437156,1765654413320,-945.0,0.00049989,120,"2025-12-13T19:33:33.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437157,1765654413357,-500.0,0.00049989,120,"2025-12-13T19:33:33.357",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437158,1765654413395,-150.0,0.00049989,120,"2025-12-13T19:33:33.395",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437159,1765654413435,-150.0,0.00049989,120,"2025-12-13T19:33:33.435",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437160,1765654413473,-500.0,0.00049989,120,"2025-12-13T19:33:33.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437161,1765654413510,-151.73216425,0.00049989,120,"2025-12-13T19:33:33.510",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437162,1765654413545,-945.0,0.00049989,120,"2025-12-13T19:33:33.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437163,1765654413580,-500.0,0.00049989,120,"2025-12-13T19:33:33.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437164,1765654413614,-500.0,0.00049989,120,"2025-12-13T19:33:33.614",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437165,1765654413648,-500.0,0.00049989,120,"2025-12-13T19:33:33.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437166,1765654413681,-600.0,0.00049989,120,"2025-12-13T19:33:33.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437167,1765654413716,-945.0,0.00049989,120,"2025-12-13T19:33:33.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437168,1765654413750,-1209.0,0.00049989,120,"2025-12-13T19:33:33.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437169,1765654413784,-174.61575993,0.00049989,120,"2025-12-13T19:33:33.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437170,1765654413821,-1209.0,0.00049989,120,"2025-12-13T19:33:33.821",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437171,1765654413856,-150.0,0.00049989,120,"2025-12-13T19:33:33.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437172,1765654413891,-1209.0,0.00049989,120,"2025-12-13T19:33:33.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437173,1765654414166,-410.83233614,0.00049989,120,"2025-12-13T19:33:34.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437174,1765654414204,-1209.0,0.00049989,120,"2025-12-13T19:33:34.204",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437175,1765654414243,-500.0,0.00049989,120,"2025-12-13T19:33:34.243",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437176,1765654414280,-500.0,0.00049989,120,"2025-12-13T19:33:34.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437177,1765654414313,-1209.0,0.00049989,120,"2025-12-13T19:33:34.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437178,1765654414349,-500.0,0.00049989,120,"2025-12-13T19:33:34.349",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437179,1765654414386,-500.0,0.00049989,120,"2025-12-13T19:33:34.386",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437180,1765654414425,-945.0,0.00049989,120,"2025-12-13T19:33:34.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437181,1765654414463,-500.0,0.00049989,120,"2025-12-13T19:33:34.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437182,1765654414498,-470.54059325,0.00049989,120,"2025-12-13T19:33:34.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437183,1765654414534,-1209.0,0.00049989,120,"2025-12-13T19:33:34.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437184,1765654414571,-414.43809419,0.00049989,120,"2025-12-13T19:33:34.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437185,1765654414608,-1209.0,0.00049989,120,"2025-12-13T19:33:34.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437186,1765654414645,-500.0,0.00049989,120,"2025-12-13T19:33:34.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437187,1765654414680,-500.0,0.00049989,120,"2025-12-13T19:33:34.680",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437188,1765654414714,-1209.0,0.00049989,120,"2025-12-13T19:33:34.714",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437189,1765654414748,-1209.0,0.00049989,120,"2025-12-13T19:33:34.748",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437190,1765654414782,-500.0,0.00049989,120,"2025-12-13T19:33:34.782",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437191,1765654414816,-500.0,0.00049989,120,"2025-12-13T19:33:34.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437192,1765654414851,-1209.0,0.00049989,120,"2025-12-13T19:33:34.851",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437193,1765654414884,-500.0,0.00049989,120,"2025-12-13T19:33:34.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437194,1765654414918,-1209.0,0.00049989,120,"2025-12-13T19:33:34.918",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437195,1765654414951,-150.0,0.00049989,120,"2025-12-13T19:33:34.951",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437196,1765654414983,-500.0,0.00049989,120,"2025-12-13T19:33:34.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437197,1765654415015,-150.0,0.00049989,120,"2025-12-13T19:33:35.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437198,1765654415049,-500.0,0.00049989,120,"2025-12-13T19:33:35.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437199,1765654415082,-1209.0,0.00049989,120,"2025-12-13T19:33:35.082",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437200,1765654415116,-500.0,0.00049989,120,"2025-12-13T19:33:35.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437201,1765654415151,-500.0,0.00049989,120,"2025-12-13T19:33:35.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437202,1765654415190,-945.0,0.00049989,120,"2025-12-13T19:33:35.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437203,1765654415230,-1209.0,0.00049989,120,"2025-12-13T19:33:35.230",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437204,1765654415269,-500.0,0.00049989,120,"2025-12-13T19:33:35.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437205,1765654415313,-1209.0,0.00049989,120,"2025-12-13T19:33:35.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437206,1765654415353,-500.0,0.00049989,120,"2025-12-13T19:33:35.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437207,1765654415392,-300.0,0.00049989,120,"2025-12-13T19:33:35.392",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437208,1765654415438,-1775280.11392369,0.0004999,120,"2025-12-13T19:33:35.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437209,1765654415481,-3051319.65405009,0.0004999,120,"2025-12-13T19:33:35.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437215,1765654424733,-300.140333,0.00047308,120,"2025-12-13T19:33:44.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437216,1765654424773,-1600.0,0.00047334,60,"2025-12-13T19:33:44.773",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437217,1765654424813,-1209.0,0.00049989,120,"2025-12-13T19:33:44.813",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437218,1765654424849,-1209.0,0.00049989,120,"2025-12-13T19:33:44.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437219,1765654424888,-500.0,0.00049989,120,"2025-12-13T19:33:44.888",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437220,1765654424927,-1209.0,0.00049989,120,"2025-12-13T19:33:44.927",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437221,1765654424976,-1209.0,0.00049989,120,"2025-12-13T19:33:44.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437222,1765654425015,-500.0,0.00049989,120,"2025-12-13T19:33:45.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437223,1765654425052,-500.0,0.00049989,120,"2025-12-13T19:33:45.052",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437224,1765654425088,-500.0,0.00049989,120,"2025-12-13T19:33:45.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437225,1765654425125,-1209.0,0.00049989,120,"2025-12-13T19:33:45.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437226,1765654425164,-500.0,0.00049989,120,"2025-12-13T19:33:45.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437227,1765654425204,-500.0,0.00049989,120,"2025-12-13T19:33:45.204",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437228,1765654425245,-500.0,0.00049989,120,"2025-12-13T19:33:45.245",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437229,1765654425287,-945.0,0.00049989,120,"2025-12-13T19:33:45.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437230,1765654425329,-1209.0,0.00049989,120,"2025-12-13T19:33:45.329",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437231,1765654425368,-500.0,0.00049989,120,"2025-12-13T19:33:45.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437232,1765654425409,-500.0,0.00049989,120,"2025-12-13T19:33:45.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437233,1765654425445,-287.24719378,0.00049989,120,"2025-12-13T19:33:45.445",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437234,1765654425481,-1209.0,0.00049989,120,"2025-12-13T19:33:45.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437235,1765654425521,-566.71713956,0.00049989,120,"2025-12-13T19:33:45.521",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437236,1765654425569,-945.0,0.00049989,120,"2025-12-13T19:33:45.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437237,1765654425612,-1209.0,0.00049989,120,"2025-12-13T19:33:45.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437238,1765654425657,-1209.0,0.00049989,120,"2025-12-13T19:33:45.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437239,1765654425697,-954.30827656,0.00049989,120,"2025-12-13T19:33:45.697",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437240,1765654425737,-1216.31057432,0.00049989,120,"2025-12-13T19:33:45.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437241,1765654425781,-1948679.34594991,0.0004999,120,"2025-12-13T19:33:45.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437242,1765654425822,-3029124.93053287,0.0004999,120,"2025-12-13T19:33:45.822",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437243,1765654432647,-333.25,0.000351,30,"2025-12-13T19:33:52.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437244,1765654435268,-694.25,0.00042437,30,"2025-12-13T19:33:55.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437245,1765654435310,-308.69308967,0.00047308,120,"2025-12-13T19:33:55.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437246,1765654435349,-1600.0,0.00047882,60,"2025-12-13T19:33:55.349",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437247,1765654435389,-1600.0,0.0004843,60,"2025-12-13T19:33:55.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437248,1765654435428,-1600.0,0.00048978,60,"2025-12-13T19:33:55.428",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437249,1765654435473,-1000.0,0.00049722,30,"2025-12-13T19:33:55.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437250,1765654435514,-1970874.06946713,0.0004999,120,"2025-12-13T19:33:55.514",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437251,1765654435556,-3021989.7374432,0.0004999,120,"2025-12-13T19:33:55.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437252,1765654441493,-1978009.2625568,0.0004999,120,"2025-12-13T19:34:01.493",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437253,1765654441539,-3021990.7374432,0.0004999,120,"2025-12-13T19:34:01.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437255,1765654447790,-688.69,0.00042437,30,"2025-12-13T19:34:07.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437256,1765654447840,-1978008.2625568,0.0004999,120,"2025-12-13T19:34:07.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437257,1765654447880,-155.779,0.0004999,30,"2025-12-13T19:34:07.880",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437258,1765654448321,-600.0,0.0004999,120,"2025-12-13T19:34:08.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437259,1765654448363,-2851.86828504,0.00049999,31,"2025-12-13T19:34:08.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437260,1765654448408,-50000.0,0.0005,50,"2025-12-13T19:34:08.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437261,1765654448456,-150.0,0.0005,40,"2025-12-13T19:34:08.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437262,1765654448511,-172.73548475,0.0005,120,"2025-12-13T19:34:08.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437263,1765654448557,-2080.0612421,0.0005,120,"2025-12-13T19:34:08.557",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437264,1765654448599,-248.9015239,0.0005,120,"2025-12-13T19:34:08.599",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437265,1765654448643,-1086.9895986,0.0005,120,"2025-12-13T19:34:08.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437266,1765654448686,-225.52771065,0.0005,120,"2025-12-13T19:34:08.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437267,1765654448725,-165.43602934,0.0005,120,"2025-12-13T19:34:08.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437268,1765654448763,-500.0,0.0005,30,"2025-12-13T19:34:08.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437269,1765654448800,-697.60446833,0.0005,120,"2025-12-13T19:34:08.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437270,1765654448836,-200.0,0.0005,120,"2025-12-13T19:34:08.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437271,1765654448872,-150.0,0.0005,120,"2025-12-13T19:34:08.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437272,1765654448910,-1000.0,0.0005,120,"2025-12-13T19:34:08.910",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437273,1765654448947,-158.87434359,0.0005,120,"2025-12-13T19:34:08.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437274,1765654448984,-426.8620032,0.0005,120,"2025-12-13T19:34:08.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437275,1765654449023,-500.0,0.0005,120,"2025-12-13T19:34:09.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437276,1765654449060,-1630.12192776,0.0005,30,"2025-12-13T19:34:09.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437277,1765654449097,-699.53777484,0.0005,120,"2025-12-13T19:34:09.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437278,1765654449135,-500.0,0.0005,120,"2025-12-13T19:34:09.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437279,1765654449172,-12073.18,0.0005,30,"2025-12-13T19:34:09.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437280,1765654449209,-1000.0,0.0005,30,"2025-12-13T19:34:09.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437281,1765654449244,-11435.0,0.0005,120,"2025-12-13T19:34:09.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437282,1765654449283,-4903.0,0.0005,120,"2025-12-13T19:34:09.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437283,1765654449321,-3078.99406067,0.0005,120,"2025-12-13T19:34:09.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437284,1765654449361,-2802.40907333,0.0005,120,"2025-12-13T19:34:09.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437285,1765654449402,-6569.42965558,0.0005,120,"2025-12-13T19:34:09.402",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437286,1765654449442,-2192.14230815,0.0005,120,"2025-12-13T19:34:09.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437287,1765654449482,-1367.78470618,0.0005,120,"2025-12-13T19:34:09.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437288,1765654449525,-1471.92928705,0.0005,120,"2025-12-13T19:34:09.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437289,1765654449570,-476.54667936,0.0005,120,"2025-12-13T19:34:09.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437290,1765654449616,-1184.2,0.0005,30,"2025-12-13T19:34:09.616",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437291,1765654449664,-5001.4935,0.0005,30,"2025-12-13T19:34:09.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437292,1765654449710,-564.56893965,0.0005,30,"2025-12-13T19:34:09.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437293,1765654449758,-500.0,0.0005,90,"2025-12-13T19:34:09.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437294,1765654449802,-150.0,0.0005,90,"2025-12-13T19:34:09.802",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437295,1765654449845,-1141.82489761,0.0005,120,"2025-12-13T19:34:09.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437296,1765654449890,-7727.93752849,0.0005,120,"2025-12-13T19:34:09.890",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437297,1765654449937,-4988.27858203,0.0005,120,"2025-12-13T19:34:09.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437298,1765654449983,-968.15982161,0.0005,120,"2025-12-13T19:34:09.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437299,1765654450028,-2000.0,0.0005,120,"2025-12-13T19:34:10.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437300,1765654450075,-10000.0,0.0005,120,"2025-12-13T19:34:10.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437301,1765654450121,-2279.43754024,0.0005,120,"2025-12-13T19:34:10.121",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437302,1765654450172,-2423.9,0.0005,120,"2025-12-13T19:34:10.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437303,1765654450216,-81767.33226602,0.0005,30,"2025-12-13T19:34:10.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437304,1765654450260,-101011.35289586,0.0005,60,"2025-12-13T19:34:10.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437305,1765654450307,-150.0,0.0005,120,"2025-12-13T19:34:10.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437306,1765654450353,-714.96,0.0005,120,"2025-12-13T19:34:10.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437307,1765654450406,-829.47,0.0005,120,"2025-12-13T19:34:10.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437308,1765654450459,-898.13,0.0005,30,"2025-12-13T19:34:10.459",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437309,1765654450516,-20000.0,0.0005,120,"2025-12-13T19:34:10.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437310,1765654450570,-150.0,0.0005,60,"2025-12-13T19:34:10.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437311,1765654450616,-150.0,0.0005,120,"2025-12-13T19:34:10.616",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437312,1765654450663,-150.0,0.0005,120,"2025-12-13T19:34:10.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437313,1765654450707,-150.0,0.0005,120,"2025-12-13T19:34:10.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437314,1765654450763,-700.0,0.0005,120,"2025-12-13T19:34:10.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437315,1765654450817,-500.0,0.0005,120,"2025-12-13T19:34:10.817",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437316,1765654450864,-1600.0,0.00050074,60,"2025-12-13T19:34:10.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437317,1765654450915,-2600.0,0.00050077,60,"2025-12-13T19:34:10.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437318,1765654450970,-1000.0,0.000501,120,"2025-12-13T19:34:10.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437319,1765654451025,-483.0,0.00050151,120,"2025-12-13T19:34:11.025",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437320,1765654451079,-1100.0,0.00050348,60,"2025-12-13T19:34:11.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437321,1765654451131,-18566.0,0.00050379,120,"2025-12-13T19:34:11.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437322,1765654451178,-191.0,0.000504,120,"2025-12-13T19:34:11.178",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437323,1765654451228,-161.0,0.000504,120,"2025-12-13T19:34:11.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437324,1765654451279,-1370.82,0.0005041,120,"2025-12-13T19:34:11.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437325,1765654451328,-500.0,0.000505,120,"2025-12-13T19:34:11.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437326,1765654451384,-600.0,0.00050538,120,"2025-12-13T19:34:11.384",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437327,1765654451440,-152.0,0.00050627,120,"2025-12-13T19:34:11.440",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437328,1765654451497,-2255.15047122,0.000508,120,"2025-12-13T19:34:11.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437329,1765654451559,-150.0,0.00050889,120,"2025-12-13T19:34:11.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437330,1765654451609,-191.0,0.000509,120,"2025-12-13T19:34:11.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437331,1765654451659,-161.0,0.000509,120,"2025-12-13T19:34:11.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437332,1765654451718,-3257.8096791,0.000509,120,"2025-12-13T19:34:11.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437333,1765654451775,-18089.0,0.00050975,60,"2025-12-13T19:34:11.775",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437334,1765654451841,-1000.0,0.00051,120,"2025-12-13T19:34:11.841",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437335,1765654451903,-150.0,0.00051,40,"2025-12-13T19:34:11.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437336,1765654451962,-150.0,0.00051,120,"2025-12-13T19:34:11.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437337,1765654452020,-1000.0,0.00051,120,"2025-12-13T19:34:12.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437338,1765654452077,-500.0,0.00051,120,"2025-12-13T19:34:12.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437339,1765654452135,-500.0,0.00051,120,"2025-12-13T19:34:12.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437340,1765654452195,-1228.01456101,0.00051,120,"2025-12-13T19:34:12.195",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437341,1765654452256,-1184.21,0.00051,30,"2025-12-13T19:34:12.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437342,1765654452317,-2065.0,0.00051,120,"2025-12-13T19:34:12.317",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437343,1765654452392,-1574.0,0.00051,120,"2025-12-13T19:34:12.392",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437344,1765654452457,-10000.0,0.00051,120,"2025-12-13T19:34:12.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437345,1765654452522,-3171.9264065,0.00051,120,"2025-12-13T19:34:12.522",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437346,1765654452587,-280.46550054,0.00051,60,"2025-12-13T19:34:12.587",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437347,1765654452648,-600.0,0.00051086,120,"2025-12-13T19:34:12.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437348,1765654452698,-2306.5,0.000511,120,"2025-12-13T19:34:12.698",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437349,1765654452755,-1600.0,0.0005117,60,"2025-12-13T19:34:12.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437350,1765654452817,-2600.0,0.00051173,60,"2025-12-13T19:34:12.817",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437351,1765654452873,-150.0,0.0005129,120,"2025-12-13T19:34:12.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437352,1765654452925,-19504.0,0.00051379,120,"2025-12-13T19:34:12.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437353,1765654453340,-18566.0,0.00051379,120,"2025-12-13T19:34:13.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437354,1765654453400,-500.0,0.000514,120,"2025-12-13T19:34:13.400",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437355,1765654453460,-191.0,0.000514,120,"2025-12-13T19:34:13.460",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437356,1765654453524,-161.0,0.000514,120,"2025-12-13T19:34:13.524",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437357,1765654453587,-1100.0,0.00051444,60,"2025-12-13T19:34:13.587",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437358,1765654453651,-500.0,0.000515,120,"2025-12-13T19:34:13.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437359,1765654453713,-1370.82,0.00051506,120,"2025-12-13T19:34:13.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437360,1765654453778,-1509.96279343,0.000517,120,"2025-12-13T19:34:13.778",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437361,1765654453844,-202.78045878,0.000517,120,"2025-12-13T19:34:13.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437362,1765654453906,-191.0,0.000519,120,"2025-12-13T19:34:13.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437363,1765654453967,-161.0,0.000519,120,"2025-12-13T19:34:13.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437364,1765654454034,-18089.0,0.00051975,60,"2025-12-13T19:34:14.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437365,1765654454096,-1581.7921072,0.0005198,110,"2025-12-13T19:34:14.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437366,1765654454151,-1000.0,0.00051999,120,"2025-12-13T19:34:14.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437367,1765654454205,-200.0,0.00052,40,"2025-12-13T19:34:14.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437368,1765654454271,-171.72723721,0.00052,120,"2025-12-13T19:34:14.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437369,1765654454323,-150.0,0.00052,120,"2025-12-13T19:34:14.323",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437370,1765654454376,-1000.0,0.00052,120,"2025-12-13T19:34:14.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437371,1765654454439,-500.0,0.00052,120,"2025-12-13T19:34:14.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437372,1765654454506,-300.0,0.00052,120,"2025-12-13T19:34:14.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437373,1765654454572,-51900.07763054,0.00052,120,"2025-12-13T19:34:14.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437374,1765654454636,-60000.0,0.00052,30,"2025-12-13T19:34:14.636",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437375,1765654454700,-451.0,0.00052,120,"2025-12-13T19:34:14.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437376,1765654454763,-18519.91,0.00052,120,"2025-12-13T19:34:14.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437377,1765654454828,-12953.93393266,0.00052,120,"2025-12-13T19:34:14.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437378,1765654454892,-163.39,0.00052,120,"2025-12-13T19:34:14.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437379,1765654454957,-700.0,0.00052054,120,"2025-12-13T19:34:14.957",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437380,1765654455021,-800.0,0.00052054,120,"2025-12-13T19:34:15.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437381,1765654455087,-515.72326105,0.00052054,120,"2025-12-13T19:34:15.087",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437382,1765654455152,-500.0,0.00052054,120,"2025-12-13T19:34:15.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437383,1765654455217,-500.0,0.00052054,120,"2025-12-13T19:34:15.217",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437384,1765654455283,-500.0,0.00052054,120,"2025-12-13T19:34:15.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437385,1765654455350,-500.0,0.00052054,120,"2025-12-13T19:34:15.350",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437386,1765654455417,-154.7635846,0.00052054,120,"2025-12-13T19:34:15.417",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437387,1765654455484,-500.0,0.00052054,120,"2025-12-13T19:34:15.484",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437388,1765654455549,-500.0,0.00052054,120,"2025-12-13T19:34:15.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437389,1765654455613,-500.0,0.00052054,120,"2025-12-13T19:34:15.613",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437390,1765654455677,-500.0,0.00052054,120,"2025-12-13T19:34:15.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437391,1765654455732,-500.0,0.00052054,120,"2025-12-13T19:34:15.732",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437392,1765654455795,-500.0,0.00052054,120,"2025-12-13T19:34:15.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437393,1765654455858,-500.0,0.00052054,120,"2025-12-13T19:34:15.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437394,1765654455923,-500.0,0.00052054,120,"2025-12-13T19:34:15.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437395,1765654455986,-713.16,0.00052054,120,"2025-12-13T19:34:15.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437396,1765654456042,-713.16,0.00052054,120,"2025-12-13T19:34:16.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437397,1765654456095,-713.16,0.00052054,120,"2025-12-13T19:34:16.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437398,1765654456150,-713.16,0.00052054,120,"2025-12-13T19:34:16.150",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437399,1765654456215,-713.16,0.00052054,120,"2025-12-13T19:34:16.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437400,1765654456280,-713.16,0.00052054,120,"2025-12-13T19:34:16.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437401,1765654456336,-713.16,0.00052054,120,"2025-12-13T19:34:16.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437402,1765654456393,-713.16,0.00052054,120,"2025-12-13T19:34:16.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437403,1765654456451,-713.16,0.00052054,120,"2025-12-13T19:34:16.451",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437404,1765654456511,-713.16,0.00052054,120,"2025-12-13T19:34:16.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437405,1765654456569,-713.16,0.00052054,120,"2025-12-13T19:34:16.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437406,1765654456629,-713.16,0.00052054,120,"2025-12-13T19:34:16.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437407,1765654456687,-713.16,0.00052054,120,"2025-12-13T19:34:16.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437408,1765654456739,-713.16,0.00052054,120,"2025-12-13T19:34:16.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437409,1765654456792,-713.16,0.00052054,120,"2025-12-13T19:34:16.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437410,1765654456845,-713.16,0.00052054,120,"2025-12-13T19:34:16.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437411,1765654456899,-713.16,0.00052054,120,"2025-12-13T19:34:16.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437412,1765654456950,-713.16,0.00052054,120,"2025-12-13T19:34:16.950",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437413,1765654457001,-713.16,0.00052054,120,"2025-12-13T19:34:17.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437414,1765654457053,-713.16,0.00052054,120,"2025-12-13T19:34:17.053",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437415,1765654457102,-713.16,0.00052054,120,"2025-12-13T19:34:17.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437416,1765654457154,-713.16,0.00052054,120,"2025-12-13T19:34:17.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437417,1765654457206,-713.16,0.00052054,120,"2025-12-13T19:34:17.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437418,1765654457256,-713.38235871,0.00052054,120,"2025-12-13T19:34:17.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437419,1765654457305,-500.0,0.00052054,120,"2025-12-13T19:34:17.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437420,1765654457353,-512.23843308,0.00052054,120,"2025-12-13T19:34:17.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437421,1765654457399,-500.0,0.00052054,120,"2025-12-13T19:34:17.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437422,1765654457446,-500.0,0.00052054,120,"2025-12-13T19:34:17.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437423,1765654457494,-500.0,0.00052054,120,"2025-12-13T19:34:17.494",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437424,1765654457548,-500.0,0.00052054,120,"2025-12-13T19:34:17.548",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437425,1765654457599,-500.0,0.00052054,120,"2025-12-13T19:34:17.599",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437426,1765654457648,-500.0,0.00052054,120,"2025-12-13T19:34:17.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437427,1765654457696,-500.0,0.00052054,120,"2025-12-13T19:34:17.696",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437428,1765654457746,-500.0,0.00052054,120,"2025-12-13T19:34:17.746",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437429,1765654457792,-500.0,0.00052054,120,"2025-12-13T19:34:17.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437430,1765654457838,-500.0,0.00052054,120,"2025-12-13T19:34:17.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437431,1765654457883,-500.0,0.00052054,120,"2025-12-13T19:34:17.883",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437432,1765654457927,-500.0,0.00052054,120,"2025-12-13T19:34:17.927",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437433,1765654457971,-1943.55,0.00052093,30,"2025-12-13T19:34:17.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437434,1765654458017,-150.0,0.00052111,120,"2025-12-13T19:34:18.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437435,1765654458063,-1600.0,0.00052266,60,"2025-12-13T19:34:18.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437436,1765654458106,-1030.28783468,0.00052269,60,"2025-12-13T19:34:18.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437437,1765654458145,-878.78,0.00052317,120,"2025-12-13T19:34:18.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437438,1765654458184,-18566.0,0.00052379,120,"2025-12-13T19:34:18.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437439,1765654458223,-191.0,0.000524,120,"2025-12-13T19:34:18.223",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437440,1765654458259,-161.0,0.000524,120,"2025-12-13T19:34:18.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437441,1765654458299,-234.0,0.000524,68,"2025-12-13T19:34:18.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437442,1765654458340,-500.0,0.000525,120,"2025-12-13T19:34:18.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437443,1765654458381,-1728.43525397,0.000525,120,"2025-12-13T19:34:18.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437444,1765654458422,-3656.60453151,0.000525,120,"2025-12-13T19:34:18.422",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437445,1765654458466,-16263.24947909,0.000525,120,"2025-12-13T19:34:18.466",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437446,1765654458514,-1100.0,0.0005254,60,"2025-12-13T19:34:18.514",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437447,1765654458775,-1370.82,0.00052602,120,"2025-12-13T19:34:18.775",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437448,1765654458851,-2000.0,0.0005263,69,"2025-12-13T19:34:18.851",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437449,1765654458890,-483.0,0.00052659,120,"2025-12-13T19:34:18.890",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437450,1765654458928,-5095.46220946,0.000528,120,"2025-12-13T19:34:18.928",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437451,1765654458965,-191.0,0.000529,120,"2025-12-13T19:34:18.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437452,1765654459001,-161.0,0.000529,120,"2025-12-13T19:34:19.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437453,1765654459037,-7348.3068779,0.000529,120,"2025-12-13T19:34:19.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437454,1765654459071,-18089.0,0.00052975,60,"2025-12-13T19:34:19.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437455,1765654459109,-1000.0,0.00052999,120,"2025-12-13T19:34:19.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437456,1765654459146,-191.96294097,0.00053,120,"2025-12-13T19:34:19.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437457,1765654459184,-176.80381603,0.00053,120,"2025-12-13T19:34:19.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437458,1765654459221,-150.0,0.00053,120,"2025-12-13T19:34:19.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437459,1765654459256,-1000.0,0.00053,120,"2025-12-13T19:34:19.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437460,1765654459290,-500.0,0.00053,120,"2025-12-13T19:34:19.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437461,1765654459324,-500.0,0.00053,120,"2025-12-13T19:34:19.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437462,1765654459361,-500.0,0.00053,120,"2025-12-13T19:34:19.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437463,1765654459396,-11000.0,0.00053,120,"2025-12-13T19:34:19.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437464,1765654459434,-1764.0,0.00053,120,"2025-12-13T19:34:19.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437465,1765654459473,-1574.0,0.00053,120,"2025-12-13T19:34:19.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437466,1765654459511,-5000.0,0.00053,90,"2025-12-13T19:34:19.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437467,1765654459549,-200.0,0.00053006,120,"2025-12-13T19:34:19.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437468,1765654459588,-2766.60142162,0.00053099,120,"2025-12-13T19:34:19.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437469,1765654459627,-418.06476914,0.00053099,120,"2025-12-13T19:34:19.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437470,1765654459668,-433.07973233,0.00053099,120,"2025-12-13T19:34:19.668",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437471,1765654459707,-1600.0,0.00053362,60,"2025-12-13T19:34:19.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437472,1765654459746,-18566.0,0.00053379,120,"2025-12-13T19:34:19.746",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437473,1765654459786,-2132.24016686,0.000534,120,"2025-12-13T19:34:19.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437474,1765654459823,-191.0,0.000534,120,"2025-12-13T19:34:19.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437475,1765654459861,-161.0,0.000534,120,"2025-12-13T19:34:19.861",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437476,1765654459897,-500.0,0.000535,120,"2025-12-13T19:34:19.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437477,1765654459931,-3566.90590168,0.000535,120,"2025-12-13T19:34:19.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437478,1765654459967,-1100.0,0.00053636,60,"2025-12-13T19:34:19.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437479,1765654460002,-1739.75344179,0.00053666,120,"2025-12-13T19:34:20.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437480,1765654460038,-782.52,0.00053666,120,"2025-12-13T19:34:20.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437481,1765654460074,-1370.82,0.00053698,120,"2025-12-13T19:34:20.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437482,1765654460109,-266.6,0.000537,60,"2025-12-13T19:34:20.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437483,1765654460147,-152.0,0.00053791,120,"2025-12-13T19:34:20.147",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437484,1765654460184,-1346.6,0.00053797,120,"2025-12-13T19:34:20.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437485,1765654460222,-1000.0,0.000538,120,"2025-12-13T19:34:20.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437486,1765654460259,-1500.0,0.00053846,60,"2025-12-13T19:34:20.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437487,1765654460296,-1500.0,0.00053846,60,"2025-12-13T19:34:20.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437488,1765654460332,-1125.06875403,0.0005385,120,"2025-12-13T19:34:20.332",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437489,1765654460368,-191.0,0.000539,120,"2025-12-13T19:34:20.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437490,1765654460403,-161.0,0.000539,120,"2025-12-13T19:34:20.403",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437491,1765654460438,-956.21,0.000539,120,"2025-12-13T19:34:20.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437492,1765654460473,-70144.92268243,0.0005392,120,"2025-12-13T19:34:20.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437493,1765654460510,-18089.0,0.00053975,60,"2025-12-13T19:34:20.510",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437494,1765654460547,-2083.89159993,0.00053975,30,"2025-12-13T19:34:20.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437495,1765654460582,-4099.8125,0.0005398,120,"2025-12-13T19:34:20.582",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437496,1765654460617,-1000.0,0.00053999,120,"2025-12-13T19:34:20.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437497,1765654460653,-3068.49953486,0.00054,120,"2025-12-13T19:34:20.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437498,1765654460692,-869.24857486,0.00054,30,"2025-12-13T19:34:20.692",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437499,1765654460729,-677.45683984,0.00054,30,"2025-12-13T19:34:20.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437500,1765654460766,-860.53773691,0.00054,120,"2025-12-13T19:34:20.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437501,1765654460801,-150.0,0.00054,120,"2025-12-13T19:34:20.801",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437502,1765654460835,-1000.0,0.00054,120,"2025-12-13T19:34:20.835",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437503,1765654460872,-500.0,0.00054,120,"2025-12-13T19:34:20.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437504,1765654460907,-710.48280212,0.00054,120,"2025-12-13T19:34:20.907",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437505,1765654460945,-300.0,0.00054,120,"2025-12-13T19:34:20.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437506,1765654460980,-2000.0,0.00054,60,"2025-12-13T19:34:20.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437507,1765654461013,-7208.41040042,0.00054,120,"2025-12-13T19:34:21.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437508,1765654461046,-3884.90327155,0.00054,120,"2025-12-13T19:34:21.046",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437509,1765654461080,-826.30739267,0.00054,120,"2025-12-13T19:34:21.080",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437510,1765654461115,-2172.78658216,0.00054,120,"2025-12-13T19:34:21.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437511,1765654461151,-173637.01873995,0.00054,60,"2025-12-13T19:34:21.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437512,1765654461188,-7545.78830578,0.00054,120,"2025-12-13T19:34:21.188",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437513,1765654461224,-455.68849855,0.00054,30,"2025-12-13T19:34:21.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437514,1765654461260,-3546.67801617,0.00054,120,"2025-12-13T19:34:21.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437515,1765654461300,-3964.90800813,0.00054,120,"2025-12-13T19:34:21.300",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437516,1765654461336,-152.0,0.00054243,120,"2025-12-13T19:34:21.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437517,1765654461373,-191.0,0.000543,120,"2025-12-13T19:34:21.373",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437518,1765654461407,-161.0,0.000543,120,"2025-12-13T19:34:21.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437519,1765654461444,-2493.22286091,0.000543,77,"2025-12-13T19:34:21.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437520,1765654461483,-18566.0,0.00054379,120,"2025-12-13T19:34:21.483",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437521,1765654461522,-2637.78816074,0.000544,120,"2025-12-13T19:34:21.522",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437522,1765654461559,-2000.0,0.0005444,49,"2025-12-13T19:34:21.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437523,1765654461601,-1000.0,0.00054443,120,"2025-12-13T19:34:21.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437524,1765654461639,-1600.0,0.00054458,60,"2025-12-13T19:34:21.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437525,1765654461676,-1350.75599337,0.0005449,120,"2025-12-13T19:34:21.676",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437526,1765654461720,-500.0,0.000545,120,"2025-12-13T19:34:21.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437527,1765654461756,-832908.38611077,0.000545,60,"2025-12-13T19:34:21.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437528,1765654461795,-50000.0,0.0005466,60,"2025-12-13T19:34:21.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437529,1765654461832,-50000.0,0.0005466,60,"2025-12-13T19:34:21.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437530,1765654461869,-50000.0,0.0005466,30,"2025-12-13T19:34:21.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437531,1765654461902,-51895.476764,0.0005466,30,"2025-12-13T19:34:21.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437532,1765654461938,-813829.50938646,0.0005469,120,"2025-12-13T19:34:21.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437535,1765654546881,150.0,0.000201,30,"2025-12-13T19:35:46.881",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437536,1765654547112,404.81892088,0.000209,30,"2025-12-13T19:35:47.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437538,1765654643355,-164.79,0.000302,30,"2025-12-13T19:37:23.355",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437539,1765654643390,-164.79,0.000321,30,"2025-12-13T19:37:23.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437540,1765654643425,-500.0,0.00032876,120,"2025-12-13T19:37:23.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437541,1765654643456,-164.79,0.000332,30,"2025-12-13T19:37:23.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437542,1765654643485,-500.0,0.00033972,120,"2025-12-13T19:37:23.485",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437543,1765654643515,-164.79,0.000346,30,"2025-12-13T19:37:23.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437544,1765654643545,-500.0,0.00035068,120,"2025-12-13T19:37:23.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437545,1765654643575,-183.29,0.000352,30,"2025-12-13T19:37:23.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437546,1765654643605,-500.0,0.00036164,120,"2025-12-13T19:37:23.605",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437547,1765654643635,-164.79,0.000363,30,"2025-12-13T19:37:23.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437548,1765654643669,-500.0,0.0003726,120,"2025-12-13T19:37:23.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437549,1765654643699,-164.79,0.000374,30,"2025-12-13T19:37:23.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437550,1765654643729,-170.99151263,0.00037753,120,"2025-12-13T19:37:23.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437551,1765654643774,-500.0,0.00038356,120,"2025-12-13T19:37:23.774",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437552,1765654643804,-164.79,0.00039,30,"2025-12-13T19:37:23.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437553,1765654643834,-500.0,0.00039452,120,"2025-12-13T19:37:23.834",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437554,1765654643864,-150.0,0.00040246,30,"2025-12-13T19:37:23.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437555,1765654643891,-472.3945261,0.00040246,30,"2025-12-13T19:37:23.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437556,1765654643918,-150.0,0.00040246,30,"2025-12-13T19:37:23.918",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437557,1765654643944,-455.01678848,0.00040246,30,"2025-12-13T19:37:23.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437558,1765654643973,-500.0,0.00040547,120,"2025-12-13T19:37:23.973",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437559,1765654644002,-3667.9,0.00041,30,"2025-12-13T19:37:24.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437560,1765654644031,-500.0,0.00041643,120,"2025-12-13T19:37:24.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437561,1765654644061,-705.7,0.00042437,30,"2025-12-13T19:37:24.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437562,1765654644087,-686.01,0.00042437,30,"2025-12-13T19:37:24.087",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437563,1765654647021,-500.0,0.00042739,120,"2025-12-13T19:37:27.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437564,1765654647050,-483.51018812,0.00043835,120,"2025-12-13T19:37:27.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437565,1765654647076,-500.0,0.00046,120,"2025-12-13T19:37:27.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437566,1765654647103,-500.0,0.000474,120,"2025-12-13T19:37:27.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437567,1765654647131,-164.79,0.00048,30,"2025-12-13T19:37:27.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437568,1765654647159,-500.0,0.000488,120,"2025-12-13T19:37:27.159",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437569,1765654647187,-3667.9,0.00049,30,"2025-12-13T19:37:27.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437570,1765654647216,-1000.0,0.00049315,120,"2025-12-13T19:37:27.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437571,1765654647244,-283.24,0.00049315,120,"2025-12-13T19:37:27.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437572,1765654647270,-271.1,0.00049611,120,"2025-12-13T19:37:27.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437573,1765654647299,-500.0,0.00050201,120,"2025-12-13T19:37:27.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437574,1765654647327,-1346.6,0.00050489,120,"2025-12-13T19:37:27.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437575,1765654647353,-983.05,0.00051,30,"2025-12-13T19:37:27.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437576,1765654647379,-1346.6,0.00051367,120,"2025-12-13T19:37:27.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437577,1765654647406,-500.0,0.00051601,120,"2025-12-13T19:37:27.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437578,1765654647435,-808.32,0.00053,30,"2025-12-13T19:37:27.435",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437579,1765654647463,-502.16920567,0.00053001,120,"2025-12-13T19:37:27.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437580,1765654647490,-500.0,0.00053016,60,"2025-12-13T19:37:27.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437581,1765654647519,-500.0,0.00053016,60,"2025-12-13T19:37:27.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437582,1765654647547,-500.0,0.00053016,60,"2025-12-13T19:37:27.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437583,1765654647576,-1000.0,0.00053543,30,"2025-12-13T19:37:27.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437584,1765654647603,-500.0,0.00053564,60,"2025-12-13T19:37:27.603",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437585,1765654647630,-500.0,0.00053564,60,"2025-12-13T19:37:27.630",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437586,1765654647658,-179.93,0.00054,60,"2025-12-13T19:37:27.658",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437587,1765654647683,-4000.0,0.00054,120,"2025-12-13T19:37:27.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437588,1765654647709,-500.0,0.00054112,60,"2025-12-13T19:37:27.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437589,1765654647736,-500.0,0.00054112,60,"2025-12-13T19:37:27.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437590,1765654647762,-500.0,0.00054112,60,"2025-12-13T19:37:27.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437591,1765654647786,-150.0,0.0005444,120,"2025-12-13T19:37:27.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437592,1765654647812,-700.0,0.0005444,120,"2025-12-13T19:37:27.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437593,1765654647838,-2075.99550997,0.0005444,120,"2025-12-13T19:37:27.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437594,1765654647864,-158.1,0.000546,120,"2025-12-13T19:37:27.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437595,1765654647890,-234.0,0.000546,77,"2025-12-13T19:37:27.890",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437596,1765654647918,-5003.2826081,0.0005465,120,"2025-12-13T19:37:27.918",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437597,1765654647944,-153.0,0.0005466,30,"2025-12-13T19:37:27.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437598,1765654647974,-153.0,0.0005466,30,"2025-12-13T19:37:27.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437599,1765654648001,-153.0,0.0005466,30,"2025-12-13T19:37:28.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437600,1765654648028,-500.0,0.0005466,60,"2025-12-13T19:37:28.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437601,1765654648056,-500.0,0.0005466,60,"2025-12-13T19:37:28.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437602,1765654648085,-300.0,0.00054689,120,"2025-12-13T19:37:28.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437603,1765654648112,-153.74850081,0.00054689,120,"2025-12-13T19:37:28.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437604,1765654648138,-500.0,0.00054689,120,"2025-12-13T19:37:28.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437605,1765654648166,-500.0,0.00054689,120,"2025-12-13T19:37:28.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437606,1765654648193,-500.0,0.00054689,120,"2025-12-13T19:37:28.193",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437607,1765654648221,-500.0,0.00054689,120,"2025-12-13T19:37:28.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437608,1765654648246,-500.0,0.00054689,120,"2025-12-13T19:37:28.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437609,1765654648272,-500.0,0.00054689,120,"2025-12-13T19:37:28.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437610,1765654648299,-300.0,0.00054689,120,"2025-12-13T19:37:28.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437611,1765654648327,-500.0,0.00054689,120,"2025-12-13T19:37:28.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437612,1765654648354,-500.0,0.00054689,120,"2025-12-13T19:37:28.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437613,1765654648382,-150.0,0.00054689,120,"2025-12-13T19:37:28.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437614,1765654648410,-500.0,0.00054689,120,"2025-12-13T19:37:28.410",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437615,1765654648437,-250.0,0.00054689,120,"2025-12-13T19:37:28.437",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437616,1765654648465,-150.0,0.00054689,120,"2025-12-13T19:37:28.465",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437617,1765654648491,-500.0,0.00054689,120,"2025-12-13T19:37:28.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437618,1765654648517,-500.0,0.00054689,120,"2025-12-13T19:37:28.517",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437619,1765654648542,-150.0,0.00054689,120,"2025-12-13T19:37:28.542",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437620,1765654648569,-276.57223857,0.00054689,120,"2025-12-13T19:37:28.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437621,1765654648595,-150.0,0.00054689,120,"2025-12-13T19:37:28.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437622,1765654648623,-150.0,0.00054689,120,"2025-12-13T19:37:28.623",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437623,1765654648650,-150.0,0.00054689,120,"2025-12-13T19:37:28.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437624,1765654648682,-150.0,0.00054689,120,"2025-12-13T19:37:28.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437625,1765654648715,-250.0,0.00054689,120,"2025-12-13T19:37:28.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437626,1765654648744,-169.00704215,0.00054689,120,"2025-12-13T19:37:28.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437627,1765654648770,-500.0,0.00054689,120,"2025-12-13T19:37:28.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437628,1765654648797,-500.0,0.00054689,120,"2025-12-13T19:37:28.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437629,1765654648825,-500.0,0.00054689,120,"2025-12-13T19:37:28.825",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437630,1765654648852,-150.0,0.00054689,120,"2025-12-13T19:37:28.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437631,1765654648878,-500.0,0.00054689,120,"2025-12-13T19:37:28.878",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437632,1765654648905,-219.04747942,0.00054689,120,"2025-12-13T19:37:28.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437633,1765654648934,-1000.0,0.00054689,120,"2025-12-13T19:37:28.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437634,1765654648961,-1000.0,0.00054689,120,"2025-12-13T19:37:28.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437635,1765654648991,-1000.0,0.00054689,120,"2025-12-13T19:37:28.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437636,1765654649018,-1000.0,0.00054689,120,"2025-12-13T19:37:29.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437637,1765654649046,-1000.0,0.00054689,120,"2025-12-13T19:37:29.046",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437638,1765654649076,-1000.0,0.00054689,120,"2025-12-13T19:37:29.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437639,1765654649104,-1000.0,0.00054689,120,"2025-12-13T19:37:29.104",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437640,1765654649135,-1000.0,0.00054689,120,"2025-12-13T19:37:29.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437641,1765654649164,-500.0,0.00054689,120,"2025-12-13T19:37:29.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437642,1765654649196,-1000.0,0.00054689,120,"2025-12-13T19:37:29.196",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437643,1765654649225,-161.20872846,0.00054689,120,"2025-12-13T19:37:29.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437644,1765654649251,-151.0,0.00054689,120,"2025-12-13T19:37:29.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437645,1765654649279,-1000.0,0.00054689,120,"2025-12-13T19:37:29.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437646,1765654649305,-500.0,0.00054689,120,"2025-12-13T19:37:29.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437647,1765654649332,-271.36866743,0.00054689,120,"2025-12-13T19:37:29.332",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437648,1765654649361,-414.0,0.00054689,120,"2025-12-13T19:37:29.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437649,1765654649390,-1000.0,0.00054689,120,"2025-12-13T19:37:29.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437650,1765654649417,-500.0,0.00054689,120,"2025-12-13T19:37:29.417",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437651,1765654649444,-160.12855638,0.00054689,120,"2025-12-13T19:37:29.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437652,1765654649470,-352.61826565,0.00054689,120,"2025-12-13T19:37:29.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437653,1765654649497,-995.0,0.00054689,120,"2025-12-13T19:37:29.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437654,1765654649524,-500.0,0.00054689,120,"2025-12-13T19:37:29.524",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437655,1765654649553,-995.0,0.00054689,120,"2025-12-13T19:37:29.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437656,1765654649902,-500.0,0.00054689,120,"2025-12-13T19:37:29.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437657,1765654649933,-1000.0,0.00054689,120,"2025-12-13T19:37:29.933",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437658,1765654649962,-995.0,0.00054689,120,"2025-12-13T19:37:29.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437659,1765654649989,-995.0,0.00054689,120,"2025-12-13T19:37:29.989",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437660,1765654650015,-151.0,0.00054689,120,"2025-12-13T19:37:30.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437661,1765654650040,-200.0,0.00054689,120,"2025-12-13T19:37:30.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437662,1765654650066,-995.0,0.00054689,120,"2025-12-13T19:37:30.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437663,1765654650091,-191.4226718,0.00054689,120,"2025-12-13T19:37:30.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437664,1765654650117,-995.0,0.00054689,120,"2025-12-13T19:37:30.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437665,1765654650143,-3043.78546036,0.00054689,120,"2025-12-13T19:37:30.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437666,1765654650169,-995.0,0.00054689,120,"2025-12-13T19:37:30.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437667,1765654650194,-216.52973342,0.00054689,120,"2025-12-13T19:37:30.194",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437668,1765654650221,-500.0,0.00054689,120,"2025-12-13T19:37:30.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437669,1765654650248,-995.0,0.00054689,120,"2025-12-13T19:37:30.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437670,1765654650277,-995.0,0.00054689,120,"2025-12-13T19:37:30.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437671,1765654650305,-500.19792976,0.00054689,120,"2025-12-13T19:37:30.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437672,1765654650332,-995.0,0.00054689,120,"2025-12-13T19:37:30.332",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437673,1765654650361,-995.0,0.00054689,120,"2025-12-13T19:37:30.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437674,1765654650387,-995.0,0.00054689,120,"2025-12-13T19:37:30.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437675,1765654650416,-995.0,0.00054689,120,"2025-12-13T19:37:30.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437676,1765654650443,-995.0,0.00054689,120,"2025-12-13T19:37:30.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437677,1765654650471,-995.0,0.00054689,120,"2025-12-13T19:37:30.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437678,1765654650497,-150.0,0.00054689,120,"2025-12-13T19:37:30.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437679,1765654650523,-150.0,0.00054689,120,"2025-12-13T19:37:30.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437680,1765654650549,-995.0,0.00054689,120,"2025-12-13T19:37:30.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437681,1765654650576,-500.0,0.00054689,120,"2025-12-13T19:37:30.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437682,1765654650602,-330.0,0.00054689,120,"2025-12-13T19:37:30.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437683,1765654650628,-500.0,0.00054689,120,"2025-12-13T19:37:30.628",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437684,1765654650656,-500.0,0.00054689,120,"2025-12-13T19:37:30.656",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437685,1765654650687,-500.0,0.00054689,120,"2025-12-13T19:37:30.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437686,1765654650714,-500.0,0.00054689,120,"2025-12-13T19:37:30.714",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437687,1765654650742,-500.0,0.00054689,120,"2025-12-13T19:37:30.742",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437688,1765654650769,-162.64172486,0.00054689,120,"2025-12-13T19:37:30.769",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437689,1765654650794,-150.0,0.00054689,120,"2025-12-13T19:37:30.794",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437690,1765654650820,-500.0,0.00054689,120,"2025-12-13T19:37:30.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437691,1765654650845,-500.0,0.00054689,120,"2025-12-13T19:37:30.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437692,1765654650878,-337060.44061354,0.0005469,120,"2025-12-13T19:37:30.878",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437693,1765654650904,-245.4633403,0.0005469,120,"2025-12-13T19:37:30.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437694,1765654650930,-497.63253855,0.0005469,120,"2025-12-13T19:37:30.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437695,1765654650955,-450.0,0.00054767,120,"2025-12-13T19:37:30.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437696,1765654650981,-203.77,0.00054795,30,"2025-12-13T19:37:30.981",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437697,1765654651006,-151.0,0.00054795,30,"2025-12-13T19:37:31.006",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437698,1765654651032,-156.587,0.00054795,30,"2025-12-13T19:37:31.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437699,1765654651057,-278.26485495,0.00054795,30,"2025-12-13T19:37:31.057",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437700,1765654651083,-878.0,0.00054795,120,"2025-12-13T19:37:31.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437701,1765654651108,-3000.0,0.00054795,30,"2025-12-13T19:37:31.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437702,1765654651133,-3000.0,0.00054795,30,"2025-12-13T19:37:31.133",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437703,1765654651159,-3000.0,0.00054795,30,"2025-12-13T19:37:31.159",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437704,1765654651184,-3000.0,0.00054795,30,"2025-12-13T19:37:31.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437705,1765654651211,-3000.0,0.00054795,30,"2025-12-13T19:37:31.211",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437706,1765654651237,-3000.0,0.00054795,30,"2025-12-13T19:37:31.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437707,1765654651262,-3000.0,0.00054795,30,"2025-12-13T19:37:31.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437708,1765654651287,-3000.0,0.00054795,30,"2025-12-13T19:37:31.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437709,1765654651313,-3000.0,0.00054795,30,"2025-12-13T19:37:31.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437710,1765654651341,-3000.0,0.00054795,30,"2025-12-13T19:37:31.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437711,1765654651368,-3000.0,0.00054795,30,"2025-12-13T19:37:31.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437712,1765654651400,-3000.0,0.00054795,30,"2025-12-13T19:37:31.400",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437713,1765654651428,-3000.0,0.00054795,30,"2025-12-13T19:37:31.428",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437714,1765654651457,-3000.0,0.00054795,30,"2025-12-13T19:37:31.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437715,1765654651485,-3000.0,0.00054795,30,"2025-12-13T19:37:31.485",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437716,1765654651512,-3000.0,0.00054795,30,"2025-12-13T19:37:31.512",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437717,1765654651539,-3000.0,0.00054795,30,"2025-12-13T19:37:31.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437718,1765654651565,-3000.0,0.00054795,30,"2025-12-13T19:37:31.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437719,1765654651591,-2027.0,0.00054795,30,"2025-12-13T19:37:31.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437720,1765654651617,-191.0,0.000548,120,"2025-12-13T19:37:31.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437721,1765654651644,-161.0,0.000548,120,"2025-12-13T19:37:31.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437722,1765654651671,-2125.87828395,0.000548,120,"2025-12-13T19:37:31.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437723,1765654651697,-177.88750113,0.000549,120,"2025-12-13T19:37:31.697",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437724,1765654651729,-218.23688189,0.00054918,30,"2025-12-13T19:37:31.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437725,1765654651757,-2924.12948136,0.0005495,120,"2025-12-13T19:37:31.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437726,1765654651785,-18089.0,0.00054975,60,"2025-12-13T19:37:31.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437727,1765654651813,-50000.0,0.00055,55,"2025-12-13T19:37:31.813",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437728,1765654651839,-1135.83245489,0.00055,120,"2025-12-13T19:37:31.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437729,1765654651866,-376.59076404,0.00055,120,"2025-12-13T19:37:31.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437730,1765654651892,-1063.51318932,0.00055,120,"2025-12-13T19:37:31.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437731,1765654651919,-214.82532939,0.00055,120,"2025-12-13T19:37:31.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437732,1765654651947,-500.0,0.00055,30,"2025-12-13T19:37:31.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437733,1765654651974,-160.38532861,0.00055,120,"2025-12-13T19:37:31.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437734,1765654652001,-1000.0,0.00055,120,"2025-12-13T19:37:32.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437735,1765654652027,-500.0,0.00055,120,"2025-12-13T19:37:32.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437736,1765654652053,-500.0,0.00055,120,"2025-12-13T19:37:32.053",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437737,1765654652082,-2024.0,0.00055,120,"2025-12-13T19:37:32.082",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437738,1765654652109,-3000.0,0.00055,120,"2025-12-13T19:37:32.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437739,1765654652137,-463.85,0.00055,120,"2025-12-13T19:37:32.137",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437740,1765654652163,-190.0,0.00055,60,"2025-12-13T19:37:32.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437741,1765654652191,-303.05242356,0.00055,120,"2025-12-13T19:37:32.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437742,1765654652542,-502.27,0.00055,30,"2025-12-13T19:37:32.542",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437743,1765654652586,-538.39,0.00055,120,"2025-12-13T19:37:32.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437744,1765654652615,-150.0,0.00055,90,"2025-12-13T19:37:32.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437745,1765654652641,-2423.9,0.00055,120,"2025-12-13T19:37:32.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437746,1765654652668,-150.0,0.00055,120,"2025-12-13T19:37:32.668",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437747,1765654652695,-829.47,0.00055,120,"2025-12-13T19:37:32.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437748,1765654652723,-2510.19710409,0.00055,120,"2025-12-13T19:37:32.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437749,1765654652751,-500.0,0.00055208,120,"2025-12-13T19:37:32.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437750,1765654652778,-500.0,0.00055208,120,"2025-12-13T19:37:32.778",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437751,1765654652805,-191.0,0.000553,120,"2025-12-13T19:37:32.805",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437752,1765654652830,-161.0,0.000553,120,"2025-12-13T19:37:32.830",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437753,1765654652856,-18566.0,0.00055379,120,"2025-12-13T19:37:32.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437754,1765654652883,-500.0,0.000555,120,"2025-12-13T19:37:32.883",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437755,1765654652909,-5000.0,0.0005568,69,"2025-12-13T19:37:32.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437756,1765654652937,-500.0,0.00055756,120,"2025-12-13T19:37:32.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437757,1765654652966,-191.0,0.000558,120,"2025-12-13T19:37:32.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437758,1765654652991,-161.0,0.000558,120,"2025-12-13T19:37:32.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437759,1765654653018,-18089.0,0.00055975,60,"2025-12-13T19:37:33.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437760,1765654653044,-1000.0,0.00056,120,"2025-12-13T19:37:33.044",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437761,1765654653071,-500.0,0.00056,120,"2025-12-13T19:37:33.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437762,1765654653097,-3000.0,0.00056,120,"2025-12-13T19:37:33.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437763,1765654653124,-300.0,0.00056,120,"2025-12-13T19:37:33.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437764,1765654653151,-3964.90800814,0.00056,120,"2025-12-13T19:37:33.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437765,1765654653177,-191.0,0.000563,120,"2025-12-13T19:37:33.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437766,1765654653204,-161.0,0.000563,120,"2025-12-13T19:37:33.204",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437767,1765654653232,-500.0,0.00056304,120,"2025-12-13T19:37:33.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437768,1765654653258,-500.0,0.00056304,120,"2025-12-13T19:37:33.258",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437769,1765654653287,-226.07777383,0.00056349,120,"2025-12-13T19:37:33.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437770,1765654653314,-18566.0,0.00056379,120,"2025-12-13T19:37:33.314",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437771,1765654653341,-500.0,0.000565,120,"2025-12-13T19:37:33.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437772,1765654653368,-2608.0,0.000566,120,"2025-12-13T19:37:33.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437773,1765654653395,-675.0,0.000566,120,"2025-12-13T19:37:33.395",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437774,1765654653423,-191.0,0.000568,120,"2025-12-13T19:37:33.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437775,1765654653448,-161.0,0.000568,120,"2025-12-13T19:37:33.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437776,1765654653475,-2000.0,0.0005685,69,"2025-12-13T19:37:33.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437777,1765654653501,-500.0,0.00056852,120,"2025-12-13T19:37:33.501",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437778,1765654653527,-152.0,0.00056955,120,"2025-12-13T19:37:33.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437779,1765654653553,-18089.0,0.00056975,60,"2025-12-13T19:37:33.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437780,1765654653580,-1000.0,0.00057,120,"2025-12-13T19:37:33.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437781,1765654653607,-500.0,0.00057,120,"2025-12-13T19:37:33.607",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437782,1765654653634,-3000.0,0.00057,120,"2025-12-13T19:37:33.634",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437783,1765654653662,-164.79,0.00057,60,"2025-12-13T19:37:33.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437784,1765654653689,-191.0,0.000573,120,"2025-12-13T19:37:33.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437785,1765654653714,-161.0,0.000573,120,"2025-12-13T19:37:33.714",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437786,1765654653740,-18566.0,0.00057379,120,"2025-12-13T19:37:33.740",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437787,1765654653767,-600.0,0.000574,120,"2025-12-13T19:37:33.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437788,1765654653793,-500.0,0.000574,120,"2025-12-13T19:37:33.793",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437789,1765654653819,-500.0,0.000575,120,"2025-12-13T19:37:33.819",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437790,1765654653845,-398.33581303,0.000575,30,"2025-12-13T19:37:33.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437791,1765654653871,-500.0,0.00057534,30,"2025-12-13T19:37:33.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437792,1765654654917,500.0,0.00054689,120,"2025-12-13T19:37:34.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437793,1765654654949,264.34080528,0.00054689,120,"2025-12-13T19:37:34.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437794,1765654654989,150.0,0.00054689,120,"2025-12-13T19:37:34.989",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437795,1765654655021,500.0,0.00054689,120,"2025-12-13T19:37:35.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437796,1765654655075,300.0,0.00054689,120,"2025-12-13T19:37:35.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437797,1765654655106,150.0,0.00054689,120,"2025-12-13T19:37:35.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437798,1765654655144,500.0,0.00054689,120,"2025-12-13T19:37:35.144",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437799,1765654655245,500.0,0.00054689,120,"2025-12-13T19:37:35.245",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437800,1765654655284,150.0,0.00054689,120,"2025-12-13T19:37:35.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437801,1765654655351,150.0,0.00054689,120,"2025-12-13T19:37:35.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437802,1765654655406,500.0,0.00054689,120,"2025-12-13T19:37:35.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437803,1765654655458,150.0,0.00054689,120,"2025-12-13T19:37:35.458",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437804,1765654655501,500.0,0.00054689,120,"2025-12-13T19:37:35.501",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437805,1765654655551,156.59661348,0.00054689,120,"2025-12-13T19:37:35.551",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437806,1765654655594,3285525.68655853,0.00057524,120,"2025-12-13T19:37:35.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437807,1765654663488,-1098.0,0.00042437,30,"2025-12-13T19:37:43.488",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437808,1765654663515,-198.83055042,0.00042437,30,"2025-12-13T19:37:43.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437809,1765654663542,-297.05441526,0.00042437,30,"2025-12-13T19:37:43.542",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437810,1765654663570,-1565.15377358,0.00042437,30,"2025-12-13T19:37:43.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437811,1765654663601,-2665.89346376,0.00042437,60,"2025-12-13T19:37:43.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437812,1765654663628,-269.0,0.00042437,120,"2025-12-13T19:37:43.628",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437813,1765654663655,-1346.81701,0.00042437,60,"2025-12-13T19:37:43.655",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437814,1765654663685,-1346.81701,0.00042437,60,"2025-12-13T19:37:43.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437815,1765654663713,-1346.81701,0.00042437,60,"2025-12-13T19:37:43.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437816,1765654663739,-1346.81701,0.00042437,60,"2025-12-13T19:37:43.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437817,1765654663766,-1346.81701,0.00042437,60,"2025-12-13T19:37:43.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437818,1765654663793,-1098.0,0.00042437,30,"2025-12-13T19:37:43.793",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437819,1765654663819,-517.75011369,0.00042437,30,"2025-12-13T19:37:43.819",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437820,1765654663848,-1098.0,0.00042437,30,"2025-12-13T19:37:43.848",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437821,1765654663874,-198.36366921,0.00042437,30,"2025-12-13T19:37:43.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437822,1765654663902,-1874.66025336,0.00042437,30,"2025-12-13T19:37:43.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437823,1765654663929,-2368.47325707,0.00042437,120,"2025-12-13T19:37:43.929",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437824,1765654663956,-1039.1670785,0.00042437,120,"2025-12-13T19:37:43.956",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437825,1765654663983,-2000.0,0.00042437,30,"2025-12-13T19:37:43.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437826,1765654664010,-2000.0,0.00042437,60,"2025-12-13T19:37:44.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437827,1765654664038,-2000.0,0.00042437,90,"2025-12-13T19:37:44.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437828,1765654664065,-2500.0,0.00042437,120,"2025-12-13T19:37:44.065",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437829,1765654664094,-50000.0,0.00042437,32,"2025-12-13T19:37:44.094",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437830,1765654664120,-628.51100523,0.00042437,120,"2025-12-13T19:37:44.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437831,1765654664147,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.147",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437832,1765654664174,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437833,1765654664200,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.200",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437834,1765654664229,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437835,1765654664256,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437836,1765654664282,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437837,1765654664317,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.317",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437838,1765654664350,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.350",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437839,1765654664379,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437840,1765654664408,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437841,1765654664437,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.437",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437842,1765654664467,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437843,1765654664495,-1332.7020896,0.00042437,60,"2025-12-13T19:37:44.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437844,1765654664523,-2713.31933211,0.00042437,90,"2025-12-13T19:37:44.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437845,1765654664551,-306.01165337,0.00042437,120,"2025-12-13T19:37:44.551",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437846,1765654664582,-2130.90244465,0.00042437,30,"2025-12-13T19:37:44.582",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437847,1765654664612,-2433.35631351,0.00042437,120,"2025-12-13T19:37:44.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437848,1765654664641,-2727.38584308,0.00042437,120,"2025-12-13T19:37:44.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437849,1765654664673,-1487.91642652,0.00042437,30,"2025-12-13T19:37:44.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437850,1765654664705,-203.56661082,0.00042437,120,"2025-12-13T19:37:44.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437851,1765654664735,-2165.74129596,0.00042437,30,"2025-12-13T19:37:44.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437852,1765654664770,-3025.77045183,0.00042437,120,"2025-12-13T19:37:44.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437853,1765654664803,-2250.2463604,0.00042437,120,"2025-12-13T19:37:44.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437854,1765654664831,-155.37444748,0.00042437,120,"2025-12-13T19:37:44.831",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437855,1765654664859,-1858.18470461,0.00042437,30,"2025-12-13T19:37:44.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437856,1765654664888,-152.76861279,0.00042437,60,"2025-12-13T19:37:44.888",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437857,1765654664917,-1628.30148496,0.00042437,120,"2025-12-13T19:37:44.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437858,1765654664946,-1422.01546928,0.00042437,120,"2025-12-13T19:37:44.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437859,1765654664975,-1632.70398972,0.00042437,120,"2025-12-13T19:37:44.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437860,1765654665004,-169.48765197,0.00042437,30,"2025-12-13T19:37:45.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437861,1765654665032,-2328.49678325,0.00042437,120,"2025-12-13T19:37:45.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437862,1765654665061,-434.3386612,0.00042437,120,"2025-12-13T19:37:45.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437863,1765654665091,-1067.97917613,0.00042437,120,"2025-12-13T19:37:45.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437864,1765654665119,-178.40044788,0.00042437,30,"2025-12-13T19:37:45.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437865,1765654665147,-1166.91954421,0.00042437,120,"2025-12-13T19:37:45.147",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437866,1765654665176,-2756.41158148,0.00042437,120,"2025-12-13T19:37:45.176",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437867,1765654665210,-3322.13516759,0.00042437,80,"2025-12-13T19:37:45.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437868,1765654665246,-1945.52553823,0.00042437,30,"2025-12-13T19:37:45.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437869,1765654665279,-1880.18758914,0.00042437,30,"2025-12-13T19:37:45.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437870,1765654665310,-1930.36211845,0.00042437,120,"2025-12-13T19:37:45.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437871,1765654665339,-1564.11693,0.00042437,30,"2025-12-13T19:37:45.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437872,1765654665368,-2076.35497198,0.00042437,30,"2025-12-13T19:37:45.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437873,1765654665397,-277.98164827,0.00042437,90,"2025-12-13T19:37:45.397",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437874,1765654665429,-1400.72426229,0.00042437,30,"2025-12-13T19:37:45.429",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437875,1765654665461,-167.4106806,0.00042437,120,"2025-12-13T19:37:45.461",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437876,1765654665491,-3073.0320289,0.00042437,120,"2025-12-13T19:37:45.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437877,1765654665521,-2252.32672817,0.00042437,52,"2025-12-13T19:37:45.521",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437878,1765654665552,-2074.28880869,0.00042437,30,"2025-12-13T19:37:45.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437879,1765654665582,-269.25649789,0.00042437,120,"2025-12-13T19:37:45.582",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437880,1765654665612,-4221.83477883,0.00042437,30,"2025-12-13T19:37:45.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437881,1765654665642,-466.88705693,0.00042437,120,"2025-12-13T19:37:45.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437882,1765654665679,-1196.36560724,0.00042437,120,"2025-12-13T19:37:45.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437883,1765654665711,-2208.82460731,0.00042437,90,"2025-12-13T19:37:45.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437884,1765654665741,-1500.99553951,0.00042437,30,"2025-12-13T19:37:45.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437885,1765654665770,-2830.56574617,0.00042437,30,"2025-12-13T19:37:45.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437886,1765654665801,-3137.84162688,0.00042437,120,"2025-12-13T19:37:45.801",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437887,1765654665831,-2186.12305491,0.00042437,120,"2025-12-13T19:37:45.831",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437888,1765654665862,-2338.88558626,0.00042437,30,"2025-12-13T19:37:45.862",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437889,1765654665891,-677.10047964,0.00042437,30,"2025-12-13T19:37:45.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437890,1765654665921,-239.78340315,0.00042437,30,"2025-12-13T19:37:45.921",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437891,1765654665952,-2478.43205858,0.00042437,31,"2025-12-13T19:37:45.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437892,1765654666323,-886.20805399,0.00042437,120,"2025-12-13T19:37:46.323",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437893,1765654666403,-1254.746,0.00042437,120,"2025-12-13T19:37:46.403",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437894,1765654666432,-500.0,0.00042437,120,"2025-12-13T19:37:46.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437895,1765654666460,-500.0,0.00042437,120,"2025-12-13T19:37:46.460",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437896,1765654666489,-500.0,0.00042437,120,"2025-12-13T19:37:46.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437897,1765654666517,-500.0,0.00042437,120,"2025-12-13T19:37:46.517",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437898,1765654666544,-500.0,0.00042437,120,"2025-12-13T19:37:46.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437899,1765654666574,-500.0,0.00042437,120,"2025-12-13T19:37:46.574",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437900,1765654666603,-500.0,0.00042437,120,"2025-12-13T19:37:46.603",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437901,1765654666630,-500.0,0.00042437,120,"2025-12-13T19:37:46.630",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437902,1765654666657,-500.0,0.00042437,120,"2025-12-13T19:37:46.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437903,1765654666684,-500.0,0.00042437,120,"2025-12-13T19:37:46.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437904,1765654666711,-500.0,0.00042437,120,"2025-12-13T19:37:46.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437905,1765654666741,-500.0,0.00042437,120,"2025-12-13T19:37:46.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437906,1765654666768,-500.0,0.00042437,120,"2025-12-13T19:37:46.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437907,1765654666797,-500.0,0.00042437,120,"2025-12-13T19:37:46.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437908,1765654666824,-500.0,0.00042437,120,"2025-12-13T19:37:46.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437909,1765654666861,-500.0,0.00042437,120,"2025-12-13T19:37:46.861",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437910,1765654666893,-500.0,0.00042437,120,"2025-12-13T19:37:46.893",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437911,1765654666922,-500.0,0.00042437,120,"2025-12-13T19:37:46.922",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437912,1765654666949,-500.0,0.00042437,120,"2025-12-13T19:37:46.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437913,1765654666979,-500.0,0.00042437,120,"2025-12-13T19:37:46.979",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437914,1765654667007,-500.0,0.00042437,120,"2025-12-13T19:37:47.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437915,1765654667037,-500.0,0.00042437,120,"2025-12-13T19:37:47.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437916,1765654667067,-500.0,0.00042437,120,"2025-12-13T19:37:47.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437917,1765654667096,-362.99571371,0.00042437,120,"2025-12-13T19:37:47.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437918,1765654667126,-500.0,0.00042437,120,"2025-12-13T19:37:47.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437919,1765654667156,-500.0,0.00042437,120,"2025-12-13T19:37:47.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437920,1765654667184,-500.0,0.00042437,120,"2025-12-13T19:37:47.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437921,1765654667214,-500.0,0.00042437,120,"2025-12-13T19:37:47.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437922,1765654667241,-500.0,0.00042437,120,"2025-12-13T19:37:47.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437923,1765654667270,-502.68588287,0.00042437,120,"2025-12-13T19:37:47.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437924,1765654667299,-509.73,0.00042437,120,"2025-12-13T19:37:47.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437925,1765654667326,-509.73,0.00042437,120,"2025-12-13T19:37:47.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437926,1765654667353,-509.73,0.00042437,120,"2025-12-13T19:37:47.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437927,1765654667381,-509.73,0.00042437,120,"2025-12-13T19:37:47.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437928,1765654667408,-509.73,0.00042437,120,"2025-12-13T19:37:47.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437929,1765654667436,-509.73,0.00042437,120,"2025-12-13T19:37:47.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437930,1765654667463,-509.73,0.00042437,120,"2025-12-13T19:37:47.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437931,1765654667491,-509.73,0.00042437,120,"2025-12-13T19:37:47.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437932,1765654667519,-509.73,0.00042437,120,"2025-12-13T19:37:47.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437933,1765654667548,-509.73,0.00042437,120,"2025-12-13T19:37:47.548",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437934,1765654667575,-509.73,0.00042437,120,"2025-12-13T19:37:47.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437935,1765654667605,-509.73,0.00042437,120,"2025-12-13T19:37:47.605",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437936,1765654667633,-509.73,0.00042437,120,"2025-12-13T19:37:47.633",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437937,1765654667662,-509.73,0.00042437,120,"2025-12-13T19:37:47.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437938,1765654667690,-509.73,0.00042437,120,"2025-12-13T19:37:47.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437939,1765654667721,-509.73,0.00042437,120,"2025-12-13T19:37:47.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437940,1765654667751,-509.73,0.00042437,120,"2025-12-13T19:37:47.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437941,1765654667781,-509.73,0.00042437,120,"2025-12-13T19:37:47.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437942,1765654667810,-509.73,0.00042437,120,"2025-12-13T19:37:47.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437943,1765654667838,-509.73,0.00042437,120,"2025-12-13T19:37:47.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437944,1765654667869,-509.73,0.00042437,120,"2025-12-13T19:37:47.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437945,1765654667898,-509.73,0.00042437,120,"2025-12-13T19:37:47.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437946,1765654667927,-509.73,0.00042437,120,"2025-12-13T19:37:47.927",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437947,1765654667956,-509.73851813,0.00042437,120,"2025-12-13T19:37:47.956",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437948,1765654667985,-500.0,0.00042437,120,"2025-12-13T19:37:47.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437949,1765654668012,-500.0,0.00042437,120,"2025-12-13T19:37:48.012",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437950,1765654668041,-500.0,0.00042437,120,"2025-12-13T19:37:48.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437951,1765654668069,-500.0,0.00042437,120,"2025-12-13T19:37:48.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437952,1765654668098,-500.0,0.00042437,120,"2025-12-13T19:37:48.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437953,1765654668126,-500.0,0.00042437,120,"2025-12-13T19:37:48.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437954,1765654668153,-500.0,0.00042437,120,"2025-12-13T19:37:48.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437955,1765654668183,-500.0,0.00042437,120,"2025-12-13T19:37:48.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437956,1765654668212,-500.0,0.00042437,120,"2025-12-13T19:37:48.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437957,1765654668242,-500.0,0.00042437,120,"2025-12-13T19:37:48.242",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437958,1765654668274,-500.0,0.00042437,120,"2025-12-13T19:37:48.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437959,1765654668304,-182.40685906,0.00042437,120,"2025-12-13T19:37:48.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437960,1765654668336,-500.0,0.00042437,120,"2025-12-13T19:37:48.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437961,1765654668366,-500.0,0.00042437,120,"2025-12-13T19:37:48.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437962,1765654668395,-500.0,0.00042437,120,"2025-12-13T19:37:48.395",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437963,1765654668422,-500.0,0.00042437,120,"2025-12-13T19:37:48.422",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437964,1765654668448,-500.0,0.00042437,120,"2025-12-13T19:37:48.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437965,1765654668477,-500.0,0.00042437,120,"2025-12-13T19:37:48.477",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437966,1765654668506,-500.0,0.00042437,120,"2025-12-13T19:37:48.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437967,1765654668537,-500.0,0.00042437,120,"2025-12-13T19:37:48.537",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437968,1765654668566,-500.0,0.00042437,120,"2025-12-13T19:37:48.566",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437969,1765654668596,-500.0,0.00042437,120,"2025-12-13T19:37:48.596",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437970,1765654668624,-500.0,0.00042437,120,"2025-12-13T19:37:48.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437971,1765654668653,-207.46235968,0.00042437,120,"2025-12-13T19:37:48.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437972,1765654668683,-500.0,0.00042437,120,"2025-12-13T19:37:48.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437973,1765654668713,-500.0,0.00042437,120,"2025-12-13T19:37:48.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437974,1765654668741,-500.0,0.00042437,120,"2025-12-13T19:37:48.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437975,1765654668769,-500.0,0.00042437,120,"2025-12-13T19:37:48.769",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437976,1765654668798,-500.0,0.00042437,120,"2025-12-13T19:37:48.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437977,1765654668827,-500.0,0.00042437,120,"2025-12-13T19:37:48.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437978,1765654668854,-500.0,0.00042437,120,"2025-12-13T19:37:48.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437979,1765654668882,-500.0,0.00042437,120,"2025-12-13T19:37:48.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437980,1765654668909,-784.95,0.00042437,120,"2025-12-13T19:37:48.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437981,1765654668937,-500.0,0.00042437,120,"2025-12-13T19:37:48.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437982,1765654668965,-784.95,0.00042437,120,"2025-12-13T19:37:48.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437983,1765654668992,-500.0,0.00042437,120,"2025-12-13T19:37:48.992",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437984,1765654669023,-500.0,0.00042437,120,"2025-12-13T19:37:49.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437985,1765654669052,-500.0,0.00042437,120,"2025-12-13T19:37:49.052",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437986,1765654669081,-500.0,0.00042437,120,"2025-12-13T19:37:49.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437987,1765654669109,-784.95,0.00042437,120,"2025-12-13T19:37:49.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437988,1765654669416,-500.0,0.00042437,120,"2025-12-13T19:37:49.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437989,1765654669445,-784.95,0.00042437,120,"2025-12-13T19:37:49.445",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437990,1765654669477,-500.0,0.00042437,120,"2025-12-13T19:37:49.477",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437991,1765654669512,-784.95,0.00042437,120,"2025-12-13T19:37:49.512",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437992,1765654669541,-500.0,0.00042437,120,"2025-12-13T19:37:49.541",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437993,1765654669568,-784.95,0.00042437,120,"2025-12-13T19:37:49.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437994,1765654669595,-784.95,0.00042437,120,"2025-12-13T19:37:49.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437995,1765654669623,-500.0,0.00042437,120,"2025-12-13T19:37:49.623",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437996,1765654669650,-784.95,0.00042437,120,"2025-12-13T19:37:49.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437997,1765654669677,-784.95,0.00042437,120,"2025-12-13T19:37:49.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437998,1765654669707,-514.84,0.00042437,120,"2025-12-13T19:37:49.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398437999,1765654669743,-784.95,0.00042437,120,"2025-12-13T19:37:49.743",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438000,1765654669774,-784.95,0.00042437,120,"2025-12-13T19:37:49.774",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438001,1765654669804,-784.95,0.00042437,120,"2025-12-13T19:37:49.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438002,1765654669834,-784.95,0.00042437,120,"2025-12-13T19:37:49.834",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438003,1765654669863,-784.95,0.00042437,120,"2025-12-13T19:37:49.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438004,1765654669891,-784.95,0.00042437,120,"2025-12-13T19:37:49.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438005,1765654669918,-784.95,0.00042437,120,"2025-12-13T19:37:49.918",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438006,1765654669944,-784.95,0.00042437,120,"2025-12-13T19:37:49.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438007,1765654669971,-784.95,0.00042437,120,"2025-12-13T19:37:49.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438008,1765654669999,-784.95,0.00042437,120,"2025-12-13T19:37:49.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438009,1765654670027,-784.95,0.00042437,120,"2025-12-13T19:37:50.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438010,1765654670055,-784.95,0.00042437,120,"2025-12-13T19:37:50.055",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438011,1765654670081,-784.95,0.00042437,120,"2025-12-13T19:37:50.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438012,1765654670109,-784.95,0.00042437,120,"2025-12-13T19:37:50.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438013,1765654670138,-785.03536456,0.00042437,120,"2025-12-13T19:37:50.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438014,1765654670165,-680.55,0.00042437,120,"2025-12-13T19:37:50.165",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438015,1765654670192,-500.0,0.00042437,120,"2025-12-13T19:37:50.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438016,1765654670221,-680.55,0.00042437,120,"2025-12-13T19:37:50.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438017,1765654670250,-500.0,0.00042437,120,"2025-12-13T19:37:50.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438018,1765654670277,-680.55,0.00042437,120,"2025-12-13T19:37:50.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438019,1765654670305,-502.38961379,0.00042437,120,"2025-12-13T19:37:50.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438020,1765654670336,-500.0,0.00042437,120,"2025-12-13T19:37:50.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438021,1765654670363,-680.55,0.00042437,120,"2025-12-13T19:37:50.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438022,1765654670391,-500.0,0.00042437,120,"2025-12-13T19:37:50.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438023,1765654670418,-680.55,0.00042437,120,"2025-12-13T19:37:50.418",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438024,1765654670446,-500.0,0.00042437,120,"2025-12-13T19:37:50.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438025,1765654670474,-680.55,0.00042437,120,"2025-12-13T19:37:50.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438026,1765654670509,-500.0,0.00042437,120,"2025-12-13T19:37:50.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438027,1765654670539,-680.55,0.00042437,120,"2025-12-13T19:37:50.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438028,1765654670568,-500.0,0.00042437,120,"2025-12-13T19:37:50.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438029,1765654670596,-680.55,0.00042437,120,"2025-12-13T19:37:50.596",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438030,1765654670624,-500.0,0.00042437,120,"2025-12-13T19:37:50.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438031,1765654670652,-680.55,0.00042437,120,"2025-12-13T19:37:50.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438032,1765654670679,-500.0,0.00042437,120,"2025-12-13T19:37:50.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438033,1765654670706,-500.0,0.00042437,120,"2025-12-13T19:37:50.706",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438034,1765654670734,-680.55,0.00042437,120,"2025-12-13T19:37:50.734",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438035,1765654670766,-500.0,0.00042437,120,"2025-12-13T19:37:50.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438036,1765654670792,-680.55,0.00042437,120,"2025-12-13T19:37:50.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438037,1765654670822,-500.0,0.00042437,120,"2025-12-13T19:37:50.822",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438038,1765654670850,-680.55,0.00042437,120,"2025-12-13T19:37:50.850",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438039,1765654670879,-500.0,0.00042437,120,"2025-12-13T19:37:50.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438040,1765654670906,-680.55,0.00042437,120,"2025-12-13T19:37:50.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438041,1765654670934,-500.0,0.00042437,120,"2025-12-13T19:37:50.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438042,1765654670963,-680.55,0.00042437,120,"2025-12-13T19:37:50.963",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438043,1765654670993,-500.0,0.00042437,120,"2025-12-13T19:37:50.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438044,1765654671021,-680.55,0.00042437,120,"2025-12-13T19:37:51.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438045,1765654671049,-502.17802021,0.00042437,120,"2025-12-13T19:37:51.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438046,1765654671078,-680.55,0.00042437,120,"2025-12-13T19:37:51.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438047,1765654671106,-680.55,0.00042437,120,"2025-12-13T19:37:51.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438048,1765654671133,-680.55,0.00042437,120,"2025-12-13T19:37:51.133",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438049,1765654671162,-680.55,0.00042437,120,"2025-12-13T19:37:51.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438050,1765654671189,-500.0,0.00042437,120,"2025-12-13T19:37:51.189",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438051,1765654671217,-680.55,0.00042437,120,"2025-12-13T19:37:51.217",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438052,1765654671245,-500.0,0.00042437,120,"2025-12-13T19:37:51.245",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438053,1765654671273,-680.55,0.00042437,120,"2025-12-13T19:37:51.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438054,1765654671301,-500.0,0.00042437,120,"2025-12-13T19:37:51.301",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438055,1765654671328,-680.55,0.00042437,120,"2025-12-13T19:37:51.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438056,1765654671355,-489.79092153,0.00042437,120,"2025-12-13T19:37:51.355",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438057,1765654671384,-680.55,0.00042437,120,"2025-12-13T19:37:51.384",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438058,1765654671414,-680.66917339,0.00042437,120,"2025-12-13T19:37:51.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438059,1765654671443,-721.16,0.00042437,120,"2025-12-13T19:37:51.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438060,1765654671472,-721.16,0.00042437,120,"2025-12-13T19:37:51.472",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438061,1765654671499,-721.16,0.00042437,120,"2025-12-13T19:37:51.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438062,1765654671526,-721.16,0.00042437,120,"2025-12-13T19:37:51.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438063,1765654671557,-721.16,0.00042437,120,"2025-12-13T19:37:51.557",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438064,1765654671586,-721.16,0.00042437,120,"2025-12-13T19:37:51.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438065,1765654671619,-500.0,0.00042437,120,"2025-12-13T19:37:51.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438066,1765654671655,-721.16,0.00042437,120,"2025-12-13T19:37:51.655",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438067,1765654671690,-500.0,0.00042437,120,"2025-12-13T19:37:51.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438068,1765654671723,-721.16,0.00042437,120,"2025-12-13T19:37:51.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438069,1765654671754,-500.0,0.00042437,120,"2025-12-13T19:37:51.754",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438070,1765654671784,-500.0,0.00042437,120,"2025-12-13T19:37:51.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438071,1765654671813,-721.16,0.00042437,120,"2025-12-13T19:37:51.813",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438072,1765654671845,-500.0,0.00042437,120,"2025-12-13T19:37:51.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438073,1765654671876,-500.0,0.00042437,120,"2025-12-13T19:37:51.876",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438074,1765654671906,-721.16,0.00042437,120,"2025-12-13T19:37:51.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438075,1765654671936,-500.0,0.00042437,120,"2025-12-13T19:37:51.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438076,1765654671968,-500.0,0.00042437,120,"2025-12-13T19:37:51.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438077,1765654671998,-721.16,0.00042437,120,"2025-12-13T19:37:51.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438078,1765654672026,-500.0,0.00042437,120,"2025-12-13T19:37:52.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438079,1765654672059,-500.0,0.00042437,120,"2025-12-13T19:37:52.059",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438080,1765654672091,-721.16,0.00042437,120,"2025-12-13T19:37:52.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438081,1765654672122,-500.0,0.00042437,120,"2025-12-13T19:37:52.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438082,1765654672438,-500.0,0.00042437,120,"2025-12-13T19:37:52.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438083,1765654672468,-721.16,0.00042437,120,"2025-12-13T19:37:52.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438084,1765654672497,-500.0,0.00042437,120,"2025-12-13T19:37:52.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438085,1765654672527,-500.0,0.00042437,120,"2025-12-13T19:37:52.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438086,1765654672555,-721.16,0.00042437,120,"2025-12-13T19:37:52.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438087,1765654672583,-500.0,0.00042437,120,"2025-12-13T19:37:52.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438088,1765654672610,-521.5820575,0.00042437,120,"2025-12-13T19:37:52.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438089,1765654672638,-721.16,0.00042437,120,"2025-12-13T19:37:52.638",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438090,1765654672666,-500.0,0.00042437,120,"2025-12-13T19:37:52.666",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438091,1765654672693,-500.0,0.00042437,120,"2025-12-13T19:37:52.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438092,1765654672721,-721.16,0.00042437,120,"2025-12-13T19:37:52.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438093,1765654672749,-154.37537368,0.00042437,120,"2025-12-13T19:37:52.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438094,1765654672777,-500.0,0.00042437,120,"2025-12-13T19:37:52.777",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438095,1765654672804,-721.16,0.00042437,120,"2025-12-13T19:37:52.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438096,1765654672832,-500.0,0.00042437,120,"2025-12-13T19:37:52.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438097,1765654672860,-721.16,0.00042437,120,"2025-12-13T19:37:52.860",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438098,1765654672886,-537.5814598,0.00042437,120,"2025-12-13T19:37:52.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438099,1765654672914,-721.16,0.00042437,120,"2025-12-13T19:37:52.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438100,1765654672941,-721.16,0.00042437,120,"2025-12-13T19:37:52.941",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438101,1765654672970,-721.16,0.00042437,120,"2025-12-13T19:37:52.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438102,1765654672999,-721.16,0.00042437,120,"2025-12-13T19:37:52.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438103,1765654673028,-721.16,0.00042437,120,"2025-12-13T19:37:53.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438104,1765654673057,-721.26778134,0.00042437,120,"2025-12-13T19:37:53.057",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438105,1765654673086,-660.6,0.00042437,120,"2025-12-13T19:37:53.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438106,1765654673114,-660.6,0.00042437,120,"2025-12-13T19:37:53.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438107,1765654673143,-660.6,0.00042437,120,"2025-12-13T19:37:53.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438108,1765654673172,-660.6,0.00042437,120,"2025-12-13T19:37:53.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438109,1765654673202,-660.6,0.00042437,120,"2025-12-13T19:37:53.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438110,1765654673233,-660.6,0.00042437,120,"2025-12-13T19:37:53.233",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438111,1765654673265,-660.6,0.00042437,120,"2025-12-13T19:37:53.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438112,1765654673298,-660.6,0.00042437,120,"2025-12-13T19:37:53.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438113,1765654673328,-660.6,0.00042437,120,"2025-12-13T19:37:53.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438114,1765654673358,-660.6,0.00042437,120,"2025-12-13T19:37:53.358",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438115,1765654673390,-660.6,0.00042437,120,"2025-12-13T19:37:53.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438116,1765654673419,-660.6,0.00042437,120,"2025-12-13T19:37:53.419",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438117,1765654673448,-660.6,0.00042437,120,"2025-12-13T19:37:53.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438118,1765654673478,-660.6,0.00042437,120,"2025-12-13T19:37:53.478",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438119,1765654673507,-660.6,0.00042437,120,"2025-12-13T19:37:53.507",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438120,1765654673535,-660.6,0.00042437,120,"2025-12-13T19:37:53.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438121,1765654673563,-660.6,0.00042437,120,"2025-12-13T19:37:53.563",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438122,1765654673593,-660.6,0.00042437,120,"2025-12-13T19:37:53.593",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438123,1765654673621,-660.6,0.00042437,120,"2025-12-13T19:37:53.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438124,1765654673649,-660.6,0.00042437,120,"2025-12-13T19:37:53.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438125,1765654673678,-660.6,0.00042437,120,"2025-12-13T19:37:53.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438126,1765654673708,-660.6,0.00042437,120,"2025-12-13T19:37:53.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438127,1765654673739,-358.78477068,0.00042437,120,"2025-12-13T19:37:53.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438128,1765654673768,-660.6,0.00042437,120,"2025-12-13T19:37:53.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438129,1765654673798,-660.8165075,0.00042437,120,"2025-12-13T19:37:53.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438130,1765654673827,-500.0,0.00042437,120,"2025-12-13T19:37:53.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438131,1765654673855,-500.0,0.00042437,120,"2025-12-13T19:37:53.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438132,1765654673883,-500.0,0.00042437,120,"2025-12-13T19:37:53.883",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438133,1765654673912,-500.0,0.00042437,120,"2025-12-13T19:37:53.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438134,1765654673942,-500.0,0.00042437,120,"2025-12-13T19:37:53.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438135,1765654673970,-500.0,0.00042437,120,"2025-12-13T19:37:53.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438136,1765654673998,-500.0,0.00042437,120,"2025-12-13T19:37:53.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438137,1765654674032,-500.0,0.00042437,120,"2025-12-13T19:37:54.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438138,1765654674060,-500.0,0.00042437,120,"2025-12-13T19:37:54.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438139,1765654674088,-500.0,0.00042437,120,"2025-12-13T19:37:54.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438140,1765654674115,-500.0,0.00042437,120,"2025-12-13T19:37:54.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438141,1765654674143,-500.0,0.00042437,120,"2025-12-13T19:37:54.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438142,1765654674172,-500.0,0.00042437,120,"2025-12-13T19:37:54.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438143,1765654674201,-500.0,0.00042437,120,"2025-12-13T19:37:54.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438144,1765654674229,-500.0,0.00042437,120,"2025-12-13T19:37:54.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438145,1765654674258,-500.0,0.00042437,120,"2025-12-13T19:37:54.258",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438146,1765654674286,-500.0,0.00042437,120,"2025-12-13T19:37:54.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438147,1765654674313,-500.0,0.00042437,120,"2025-12-13T19:37:54.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438148,1765654674340,-500.0,0.00042437,120,"2025-12-13T19:37:54.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438149,1765654674368,-500.0,0.00042437,120,"2025-12-13T19:37:54.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438150,1765654674397,-511.09590222,0.00042437,120,"2025-12-13T19:37:54.397",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438151,1765654674425,-500.0,0.00042437,120,"2025-12-13T19:37:54.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438152,1765654674453,-500.0,0.00042437,120,"2025-12-13T19:37:54.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438153,1765654674481,-500.0,0.00042437,120,"2025-12-13T19:37:54.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438154,1765654674509,-500.0,0.00042437,120,"2025-12-13T19:37:54.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438155,1765654674538,-500.0,0.00042437,120,"2025-12-13T19:37:54.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438156,1765654674565,-500.0,0.00042437,120,"2025-12-13T19:37:54.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438157,1765654674596,-500.0,0.00042437,120,"2025-12-13T19:37:54.596",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438158,1765654674625,-500.0,0.00042437,120,"2025-12-13T19:37:54.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438159,1765654674653,-500.0,0.00042437,120,"2025-12-13T19:37:54.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438160,1765654674681,-500.0,0.00042437,120,"2025-12-13T19:37:54.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438161,1765654674709,-500.0,0.00042437,120,"2025-12-13T19:37:54.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438162,1765654674741,-500.0,0.00042437,120,"2025-12-13T19:37:54.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438163,1765654674771,-500.0,0.00042437,120,"2025-12-13T19:37:54.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438164,1765654674800,-500.0,0.00042437,120,"2025-12-13T19:37:54.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438165,1765654674828,-500.0,0.00042437,120,"2025-12-13T19:37:54.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438166,1765654674856,-500.0,0.00042437,120,"2025-12-13T19:37:54.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438167,1765654674884,-500.0,0.00042437,120,"2025-12-13T19:37:54.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438168,1765654674911,-459.55849408,0.00042437,120,"2025-12-13T19:37:54.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438169,1765654674938,-500.0,0.00042437,120,"2025-12-13T19:37:54.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438170,1765654674966,-255.37395213,0.00042437,120,"2025-12-13T19:37:54.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438171,1765654674994,-500.0,0.00042437,120,"2025-12-13T19:37:54.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438172,1765654675022,-500.0,0.00042437,120,"2025-12-13T19:37:55.022",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438173,1765654675050,-500.0,0.00042437,120,"2025-12-13T19:37:55.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438174,1765654675078,-500.0,0.00042437,120,"2025-12-13T19:37:55.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438175,1765654675107,-500.0,0.00042437,120,"2025-12-13T19:37:55.107",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438176,1765654675137,-500.0,0.00042437,120,"2025-12-13T19:37:55.137",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438177,1765654675419,-500.0,0.00042437,120,"2025-12-13T19:37:55.419",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438178,1765654675450,-500.0,0.00042437,120,"2025-12-13T19:37:55.450",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438179,1765654675479,-500.0,0.00042437,120,"2025-12-13T19:37:55.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438180,1765654675508,-500.0,0.00042437,120,"2025-12-13T19:37:55.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438181,1765654675535,-255.46868803,0.00042437,120,"2025-12-13T19:37:55.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438182,1765654675563,-500.0,0.00042437,120,"2025-12-13T19:37:55.563",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438183,1765654675592,-500.0,0.00042437,120,"2025-12-13T19:37:55.592",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438184,1765654675622,-500.0,0.00042437,120,"2025-12-13T19:37:55.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438185,1765654675651,-500.0,0.00042437,120,"2025-12-13T19:37:55.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438186,1765654675680,-500.0,0.00042437,120,"2025-12-13T19:37:55.680",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438187,1765654675709,-500.0,0.00042437,120,"2025-12-13T19:37:55.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438188,1765654675736,-500.0,0.00042437,120,"2025-12-13T19:37:55.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438189,1765654675763,-500.0,0.00042437,120,"2025-12-13T19:37:55.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438190,1765654675791,-500.0,0.00042437,120,"2025-12-13T19:37:55.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438191,1765654675823,-500.0,0.00042437,120,"2025-12-13T19:37:55.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438192,1765654675852,-500.0,0.00042437,120,"2025-12-13T19:37:55.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438193,1765654675879,-500.0,0.00042437,120,"2025-12-13T19:37:55.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438194,1765654675905,-500.0,0.00042437,120,"2025-12-13T19:37:55.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438195,1765654675933,-500.0,0.00042437,120,"2025-12-13T19:37:55.933",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438196,1765654675961,-500.0,0.00042437,120,"2025-12-13T19:37:55.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438197,1765654675990,-693.2,0.00042437,120,"2025-12-13T19:37:55.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438198,1765654676018,-500.0,0.00042437,120,"2025-12-13T19:37:56.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438199,1765654676045,-500.0,0.00042437,120,"2025-12-13T19:37:56.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438200,1765654676071,-693.2,0.00042437,120,"2025-12-13T19:37:56.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438201,1765654676098,-500.0,0.00042437,120,"2025-12-13T19:37:56.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438202,1765654676126,-500.0,0.00042437,120,"2025-12-13T19:37:56.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438203,1765654676156,-693.2,0.00042437,120,"2025-12-13T19:37:56.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438204,1765654676186,-500.0,0.00042437,120,"2025-12-13T19:37:56.186",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438205,1765654676220,-500.0,0.00042437,120,"2025-12-13T19:37:56.220",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438206,1765654676252,-693.2,0.00042437,120,"2025-12-13T19:37:56.252",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438207,1765654676282,-500.0,0.00042437,120,"2025-12-13T19:37:56.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438208,1765654676313,-693.2,0.00042437,120,"2025-12-13T19:37:56.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438209,1765654676346,-500.0,0.00042437,120,"2025-12-13T19:37:56.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438210,1765654676381,-500.0,0.00042437,120,"2025-12-13T19:37:56.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438211,1765654676411,-693.2,0.00042437,120,"2025-12-13T19:37:56.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438212,1765654676443,-500.0,0.00042437,120,"2025-12-13T19:37:56.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438213,1765654676473,-500.0,0.00042437,120,"2025-12-13T19:37:56.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438214,1765654676502,-693.2,0.00042437,120,"2025-12-13T19:37:56.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438215,1765654676533,-500.0,0.00042437,120,"2025-12-13T19:37:56.533",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438216,1765654676561,-500.0,0.00042437,120,"2025-12-13T19:37:56.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438217,1765654676591,-693.2,0.00042437,120,"2025-12-13T19:37:56.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438218,1765654676621,-500.0,0.00042437,120,"2025-12-13T19:37:56.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438219,1765654676652,-500.0,0.00042437,120,"2025-12-13T19:37:56.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438220,1765654676684,-693.2,0.00042437,120,"2025-12-13T19:37:56.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438221,1765654676714,-509.62031323,0.00042437,120,"2025-12-13T19:37:56.714",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438222,1765654676748,-500.0,0.00042437,120,"2025-12-13T19:37:56.748",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438223,1765654676783,-693.2,0.00042437,120,"2025-12-13T19:37:56.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438224,1765654676815,-500.0,0.00042437,120,"2025-12-13T19:37:56.815",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438225,1765654676847,-693.2,0.00042437,120,"2025-12-13T19:37:56.847",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438226,1765654676881,-693.2,0.00042437,120,"2025-12-13T19:37:56.881",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438227,1765654676919,-693.2,0.00042437,120,"2025-12-13T19:37:56.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438228,1765654676948,-693.2,0.00042437,120,"2025-12-13T19:37:56.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438229,1765654676978,-693.2,0.00042437,120,"2025-12-13T19:37:56.978",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438230,1765654677007,-693.2,0.00042437,120,"2025-12-13T19:37:57.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438231,1765654677035,-693.2,0.00042437,120,"2025-12-13T19:37:57.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438232,1765654677062,-693.2,0.00042437,120,"2025-12-13T19:37:57.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438233,1765654677090,-693.2,0.00042437,120,"2025-12-13T19:37:57.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438234,1765654677118,-693.2,0.00042437,120,"2025-12-13T19:37:57.118",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438235,1765654677146,-693.2,0.00042437,120,"2025-12-13T19:37:57.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438236,1765654677174,-693.2,0.00042437,120,"2025-12-13T19:37:57.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438237,1765654677201,-693.2,0.00042437,120,"2025-12-13T19:37:57.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438238,1765654677228,-500.0,0.00042437,120,"2025-12-13T19:37:57.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438239,1765654677255,-693.42824004,0.00042437,120,"2025-12-13T19:37:57.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438240,1765654677282,-504.9250291,0.00042437,120,"2025-12-13T19:37:57.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438241,1765654677310,-424.09921388,0.00042437,120,"2025-12-13T19:37:57.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438242,1765654677340,-584.0,0.00042437,120,"2025-12-13T19:37:57.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438243,1765654677368,-584.0,0.00042437,120,"2025-12-13T19:37:57.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438244,1765654677396,-500.23,0.00042437,120,"2025-12-13T19:37:57.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438245,1765654677425,-584.0,0.00042437,120,"2025-12-13T19:37:57.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438246,1765654677453,-500.23,0.00042437,120,"2025-12-13T19:37:57.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438247,1765654677482,-584.0,0.00042437,120,"2025-12-13T19:37:57.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438248,1765654677511,-500.23,0.00042437,120,"2025-12-13T19:37:57.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438249,1765654677539,-584.0,0.00042437,120,"2025-12-13T19:37:57.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438250,1765654677566,-500.23,0.00042437,120,"2025-12-13T19:37:57.566",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438251,1765654677594,-584.0,0.00042437,120,"2025-12-13T19:37:57.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438252,1765654677622,-500.23,0.00042437,120,"2025-12-13T19:37:57.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438253,1765654677649,-584.0,0.00042437,120,"2025-12-13T19:37:57.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438254,1765654677679,-500.23,0.00042437,120,"2025-12-13T19:37:57.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438255,1765654677708,-584.0,0.00042437,120,"2025-12-13T19:37:57.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438256,1765654677735,-500.23,0.00042437,120,"2025-12-13T19:37:57.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438257,1765654677763,-584.0,0.00042437,120,"2025-12-13T19:37:57.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438258,1765654677790,-500.23,0.00042437,120,"2025-12-13T19:37:57.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438259,1765654677816,-584.0,0.00042437,120,"2025-12-13T19:37:57.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438260,1765654677842,-500.23,0.00042437,120,"2025-12-13T19:37:57.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438261,1765654677869,-584.0,0.00042437,120,"2025-12-13T19:37:57.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438262,1765654677896,-500.23,0.00042437,120,"2025-12-13T19:37:57.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438263,1765654677922,-500.0,0.00042437,120,"2025-12-13T19:37:57.922",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438264,1765654677949,-584.0,0.00042437,120,"2025-12-13T19:37:57.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438265,1765654677979,-500.23,0.00042437,120,"2025-12-13T19:37:57.979",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438266,1765654678007,-500.0,0.00042437,120,"2025-12-13T19:37:58.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438267,1765654678036,-584.0,0.00042437,120,"2025-12-13T19:37:58.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438268,1765654678064,-409.44883978,0.00042437,120,"2025-12-13T19:37:58.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438269,1765654678091,-500.23,0.00042437,120,"2025-12-13T19:37:58.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438270,1765654678118,-584.0,0.00042437,120,"2025-12-13T19:37:58.118",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438271,1765654678382,-500.23,0.00042437,120,"2025-12-13T19:37:58.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438272,1765654678414,-584.0,0.00042437,120,"2025-12-13T19:37:58.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438273,1765654678442,-500.23,0.00042437,120,"2025-12-13T19:37:58.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438274,1765654678470,-584.0,0.00042437,120,"2025-12-13T19:37:58.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438275,1765654678498,-500.23,0.00042437,120,"2025-12-13T19:37:58.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438276,1765654678527,-584.0,0.00042437,120,"2025-12-13T19:37:58.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438277,1765654678555,-500.23,0.00042437,120,"2025-12-13T19:37:58.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438278,1765654678583,-584.0,0.00042437,120,"2025-12-13T19:37:58.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438279,1765654678610,-500.23,0.00042437,120,"2025-12-13T19:37:58.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438280,1765654678639,-584.0,0.00042437,120,"2025-12-13T19:37:58.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438281,1765654678667,-500.23,0.00042437,120,"2025-12-13T19:37:58.667",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438282,1765654678695,-584.0,0.00042437,120,"2025-12-13T19:37:58.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438283,1765654678722,-500.23,0.00042437,120,"2025-12-13T19:37:58.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438284,1765654678751,-1400.21,0.00042437,120,"2025-12-13T19:37:58.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438285,1765654678777,-584.0,0.00042437,120,"2025-12-13T19:37:58.777",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438286,1765654678806,-500.23,0.00042437,120,"2025-12-13T19:37:58.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438287,1765654678834,-1400.21,0.00042437,120,"2025-12-13T19:37:58.834",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438288,1765654678862,-584.0,0.00042437,120,"2025-12-13T19:37:58.862",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438289,1765654678889,-500.23,0.00042437,120,"2025-12-13T19:37:58.889",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438290,1765654678915,-584.0,0.00042437,120,"2025-12-13T19:37:58.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438291,1765654678941,-500.23,0.00042437,120,"2025-12-13T19:37:58.941",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438292,1765654678967,-1400.21,0.00042437,120,"2025-12-13T19:37:58.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438293,1765654678994,-584.0850841,0.00042437,120,"2025-12-13T19:37:58.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438294,1765654679020,-500.23,0.00042437,120,"2025-12-13T19:37:59.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438295,1765654679047,-1400.21,0.00042437,120,"2025-12-13T19:37:59.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438296,1765654679073,-500.37479611,0.00042437,120,"2025-12-13T19:37:59.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438297,1765654679100,-1400.21,0.00042437,120,"2025-12-13T19:37:59.100",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438298,1765654679127,-1400.21,0.00042437,120,"2025-12-13T19:37:59.127",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438299,1765654679153,-1400.21,0.00042437,120,"2025-12-13T19:37:59.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438300,1765654679179,-1400.21,0.00042437,120,"2025-12-13T19:37:59.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438301,1765654679206,-1400.21,0.00042437,120,"2025-12-13T19:37:59.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438302,1765654679233,-500.0,0.00042437,120,"2025-12-13T19:37:59.233",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438303,1765654679260,-1400.21,0.00042437,120,"2025-12-13T19:37:59.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438304,1765654679288,-1400.21,0.00042437,120,"2025-12-13T19:37:59.288",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438305,1765654679315,-500.0,0.00042437,120,"2025-12-13T19:37:59.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438306,1765654679343,-500.0,0.00042437,120,"2025-12-13T19:37:59.343",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438307,1765654679370,-500.0,0.00042437,120,"2025-12-13T19:37:59.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438308,1765654679398,-1400.21,0.00042437,120,"2025-12-13T19:37:59.398",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438309,1765654679426,-500.0,0.00042437,120,"2025-12-13T19:37:59.426",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438310,1765654679455,-202.08920032,0.00042437,120,"2025-12-13T19:37:59.455",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438311,1765654679484,-1400.21,0.00042437,120,"2025-12-13T19:37:59.484",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438312,1765654679513,-500.0,0.00042437,120,"2025-12-13T19:37:59.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438313,1765654679540,-500.0,0.00042437,120,"2025-12-13T19:37:59.540",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438314,1765654679570,-1400.21,0.00042437,120,"2025-12-13T19:37:59.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438315,1765654679599,-591.57,0.00042437,120,"2025-12-13T19:37:59.599",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438316,1765654679627,-500.0,0.00042437,120,"2025-12-13T19:37:59.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438317,1765654679655,-500.0,0.00042437,120,"2025-12-13T19:37:59.655",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438318,1765654679681,-591.57,0.00042437,120,"2025-12-13T19:37:59.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438319,1765654679708,-1400.21,0.00042437,120,"2025-12-13T19:37:59.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438320,1765654679735,-500.0,0.00042437,120,"2025-12-13T19:37:59.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438321,1765654679766,-500.0,0.00042437,120,"2025-12-13T19:37:59.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438322,1765654679794,-591.57,0.00042437,120,"2025-12-13T19:37:59.794",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438323,1765654679822,-500.0,0.00042437,120,"2025-12-13T19:37:59.822",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438324,1765654679850,-1400.21,0.00042437,120,"2025-12-13T19:37:59.850",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438325,1765654679878,-500.0,0.00042437,120,"2025-12-13T19:37:59.878",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438326,1765654679904,-591.57,0.00042437,120,"2025-12-13T19:37:59.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438327,1765654679931,-508.81706069,0.00042437,120,"2025-12-13T19:37:59.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438328,1765654679958,-1400.21,0.00042437,120,"2025-12-13T19:37:59.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438329,1765654679984,-500.0,0.00042437,120,"2025-12-13T19:37:59.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438330,1765654680012,-591.57,0.00042437,120,"2025-12-13T19:38:00.012",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438331,1765654680040,-1400.21,0.00042437,120,"2025-12-13T19:38:00.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438332,1765654680068,-591.57,0.00042437,120,"2025-12-13T19:38:00.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438333,1765654680098,-500.0,0.00042437,120,"2025-12-13T19:38:00.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438334,1765654680130,-591.57,0.00042437,120,"2025-12-13T19:38:00.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438335,1765654680160,-500.0,0.00042437,120,"2025-12-13T19:38:00.160",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438336,1765654680189,-500.0,0.00042437,120,"2025-12-13T19:38:00.189",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438337,1765654680221,-1400.21,0.00042437,120,"2025-12-13T19:38:00.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438338,1765654680251,-591.57,0.00042437,120,"2025-12-13T19:38:00.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438339,1765654680279,-528.03572163,0.00042437,120,"2025-12-13T19:38:00.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438340,1765654680313,-500.0,0.00042437,120,"2025-12-13T19:38:00.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438341,1765654680342,-1400.21,0.00042437,120,"2025-12-13T19:38:00.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438342,1765654680371,-591.57,0.00042437,120,"2025-12-13T19:38:00.371",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438343,1765654680399,-1400.21,0.00042437,120,"2025-12-13T19:38:00.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438344,1765654680427,-545.38199526,0.00042437,120,"2025-12-13T19:38:00.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438345,1765654680462,-591.57,0.00042437,120,"2025-12-13T19:38:00.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438346,1765654680490,-1400.21,0.00042437,120,"2025-12-13T19:38:00.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438347,1765654680517,-591.57,0.00042437,120,"2025-12-13T19:38:00.517",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438348,1765654680546,-1400.21,0.00042437,120,"2025-12-13T19:38:00.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438349,1765654680575,-591.57,0.00042437,120,"2025-12-13T19:38:00.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438350,1765654680604,-500.0,0.00042437,120,"2025-12-13T19:38:00.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438351,1765654680634,-1400.32312836,0.00042437,120,"2025-12-13T19:38:00.634",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438352,1765654680663,-591.57,0.00042437,120,"2025-12-13T19:38:00.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438353,1765654680693,-500.0,0.00042437,120,"2025-12-13T19:38:00.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438354,1765654680722,-591.57,0.00042437,120,"2025-12-13T19:38:00.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438355,1765654680751,-500.0,0.00042437,120,"2025-12-13T19:38:00.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438356,1765654680782,-591.57,0.00042437,120,"2025-12-13T19:38:00.782",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438357,1765654680810,-500.0,0.00042437,120,"2025-12-13T19:38:00.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438358,1765654680838,-591.57,0.00042437,120,"2025-12-13T19:38:00.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438359,1765654680867,-500.0,0.00042437,120,"2025-12-13T19:38:00.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438360,1765654680896,-591.57,0.00042437,120,"2025-12-13T19:38:00.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438361,1765654680931,-500.0,0.00042437,120,"2025-12-13T19:38:00.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438362,1765654680962,-682.91,0.00042437,120,"2025-12-13T19:38:00.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438363,1765654680997,-500.0,0.00042437,120,"2025-12-13T19:38:00.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438364,1765654681026,-591.57,0.00042437,120,"2025-12-13T19:38:01.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438365,1765654681416,-682.91,0.00042437,120,"2025-12-13T19:38:01.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438366,1765654681453,-591.57,0.00042437,120,"2025-12-13T19:38:01.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438367,1765654681483,-500.0,0.00042437,120,"2025-12-13T19:38:01.483",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438368,1765654681512,-682.91,0.00042437,120,"2025-12-13T19:38:01.512",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438369,1765654681541,-591.57,0.00042437,120,"2025-12-13T19:38:01.541",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438370,1765654681572,-500.0,0.00042437,120,"2025-12-13T19:38:01.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438371,1765654681601,-682.91,0.00042437,120,"2025-12-13T19:38:01.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438372,1765654681634,-591.57,0.00042437,120,"2025-12-13T19:38:01.634",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438373,1765654681664,-500.0,0.00042437,120,"2025-12-13T19:38:01.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438374,1765654681693,-682.91,0.00042437,120,"2025-12-13T19:38:01.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438375,1765654681721,-591.57,0.00042437,120,"2025-12-13T19:38:01.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438376,1765654681749,-500.0,0.00042437,120,"2025-12-13T19:38:01.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438377,1765654681777,-682.91,0.00042437,120,"2025-12-13T19:38:01.777",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438378,1765654681807,-591.57,0.00042437,120,"2025-12-13T19:38:01.807",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438379,1765654681836,-500.0,0.00042437,120,"2025-12-13T19:38:01.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438380,1765654681867,-682.91,0.00042437,120,"2025-12-13T19:38:01.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438381,1765654681895,-500.0,0.00042437,120,"2025-12-13T19:38:01.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438382,1765654681924,-682.91,0.00042437,120,"2025-12-13T19:38:01.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438383,1765654681952,-591.70711388,0.00042437,120,"2025-12-13T19:38:01.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438384,1765654681982,-528.16440086,0.00042437,120,"2025-12-13T19:38:01.982",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438385,1765654682012,-682.91,0.00042437,120,"2025-12-13T19:38:02.012",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438386,1765654682040,-500.0,0.00042437,120,"2025-12-13T19:38:02.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438387,1765654682067,-682.91,0.00042437,120,"2025-12-13T19:38:02.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438388,1765654682095,-500.0,0.00042437,120,"2025-12-13T19:38:02.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438389,1765654682125,-682.91,0.00042437,120,"2025-12-13T19:38:02.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438390,1765654682153,-500.0,0.00042437,120,"2025-12-13T19:38:02.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438391,1765654682180,-682.91,0.00042437,120,"2025-12-13T19:38:02.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438392,1765654682209,-500.0,0.00042437,120,"2025-12-13T19:38:02.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438393,1765654682238,-682.91,0.00042437,120,"2025-12-13T19:38:02.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438394,1765654682269,-500.0,0.00042437,120,"2025-12-13T19:38:02.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438395,1765654682296,-682.91,0.00042437,120,"2025-12-13T19:38:02.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438396,1765654682325,-360.25199252,0.00042437,120,"2025-12-13T19:38:02.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438397,1765654682353,-682.91,0.00042437,120,"2025-12-13T19:38:02.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438398,1765654682380,-682.91,0.00042437,120,"2025-12-13T19:38:02.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438399,1765654682408,-510.46868875,0.00042437,120,"2025-12-13T19:38:02.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438400,1765654682437,-500.0,0.00042437,120,"2025-12-13T19:38:02.437",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438401,1765654682465,-682.91,0.00042437,120,"2025-12-13T19:38:02.465",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438402,1765654682494,-500.0,0.00042437,120,"2025-12-13T19:38:02.494",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438403,1765654682523,-682.91,0.00042437,120,"2025-12-13T19:38:02.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438404,1765654682552,-500.0,0.00042437,120,"2025-12-13T19:38:02.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438405,1765654682580,-682.91,0.00042437,120,"2025-12-13T19:38:02.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438406,1765654682608,-500.0,0.00042437,120,"2025-12-13T19:38:02.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438407,1765654682637,-682.91,0.00042437,120,"2025-12-13T19:38:02.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438408,1765654682665,-223.02118499,0.00042437,120,"2025-12-13T19:38:02.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438409,1765654682694,-682.91,0.00042437,120,"2025-12-13T19:38:02.694",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438410,1765654682723,-682.91,0.00042437,120,"2025-12-13T19:38:02.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438411,1765654682755,-682.91,0.00042437,120,"2025-12-13T19:38:02.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438412,1765654682784,-500.0,0.00042437,120,"2025-12-13T19:38:02.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438413,1765654682820,-683.08836903,0.00042437,120,"2025-12-13T19:38:02.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438414,1765654682860,-500.0,0.00042437,120,"2025-12-13T19:38:02.860",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438415,1765654682888,-500.0,0.00042437,120,"2025-12-13T19:38:02.888",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438416,1765654682917,-246.81394956,0.00042437,120,"2025-12-13T19:38:02.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438417,1765654682944,-500.0,0.00042437,120,"2025-12-13T19:38:02.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438418,1765654682973,-500.0,0.00042437,120,"2025-12-13T19:38:02.973",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438419,1765654683001,-500.0,0.00042437,120,"2025-12-13T19:38:03.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438420,1765654683031,-500.0,0.00042437,120,"2025-12-13T19:38:03.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438421,1765654683061,-500.0,0.00042437,120,"2025-12-13T19:38:03.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438422,1765654683091,-500.0,0.00042437,120,"2025-12-13T19:38:03.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438423,1765654683120,-500.0,0.00042437,120,"2025-12-13T19:38:03.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438424,1765654683150,-500.0,0.00042437,120,"2025-12-13T19:38:03.150",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438425,1765654683180,-412.7678412,0.00042437,120,"2025-12-13T19:38:03.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438426,1765654683210,-500.0,0.00042437,120,"2025-12-13T19:38:03.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438427,1765654683240,-500.0,0.00042437,120,"2025-12-13T19:38:03.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438428,1765654683270,-500.0,0.00042437,120,"2025-12-13T19:38:03.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438429,1765654683298,-500.0,0.00042437,120,"2025-12-13T19:38:03.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438430,1765654683327,-500.0,0.00042437,120,"2025-12-13T19:38:03.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438431,1765654683358,-500.0,0.00042437,120,"2025-12-13T19:38:03.358",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438432,1765654683387,-169.49198656,0.00042437,120,"2025-12-13T19:38:03.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438433,1765654683416,-500.0,0.00042437,120,"2025-12-13T19:38:03.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438434,1765654683446,-500.0,0.00042437,120,"2025-12-13T19:38:03.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438435,1765654683475,-500.0,0.00042437,120,"2025-12-13T19:38:03.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438436,1765654683504,-500.0,0.00042437,120,"2025-12-13T19:38:03.504",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438437,1765654683533,-500.0,0.00042437,120,"2025-12-13T19:38:03.533",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438438,1765654683562,-500.0,0.00042437,120,"2025-12-13T19:38:03.562",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438439,1765654683592,-500.0,0.00042437,120,"2025-12-13T19:38:03.592",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438440,1765654683622,-500.0,0.00042437,120,"2025-12-13T19:38:03.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438441,1765654683652,-457.89237943,0.00042437,120,"2025-12-13T19:38:03.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438442,1765654683682,-500.0,0.00042437,120,"2025-12-13T19:38:03.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438443,1765654683712,-500.0,0.00042437,120,"2025-12-13T19:38:03.712",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438444,1765654683748,-500.0,0.00042437,120,"2025-12-13T19:38:03.748",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438445,1765654683780,-500.0,0.00042437,120,"2025-12-13T19:38:03.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438446,1765654683810,-500.0,0.00042437,120,"2025-12-13T19:38:03.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438447,1765654683842,-500.0,0.00042437,120,"2025-12-13T19:38:03.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438448,1765654683872,-500.0,0.00042437,120,"2025-12-13T19:38:03.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438449,1765654683907,-500.0,0.00042437,120,"2025-12-13T19:38:03.907",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438450,1765654683936,-500.0,0.00042437,120,"2025-12-13T19:38:03.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438451,1765654683964,-500.0,0.00042437,120,"2025-12-13T19:38:03.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438452,1765654683993,-357.35129461,0.00042437,120,"2025-12-13T19:38:03.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438453,1765654684023,-500.0,0.00042437,120,"2025-12-13T19:38:04.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438454,1765654684051,-500.0,0.00042437,120,"2025-12-13T19:38:04.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438455,1765654684078,-500.0,0.00042437,120,"2025-12-13T19:38:04.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438456,1765654684106,-500.0,0.00042437,120,"2025-12-13T19:38:04.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438457,1765654684135,-500.0,0.00042437,120,"2025-12-13T19:38:04.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438458,1765654684162,-500.0,0.00042437,120,"2025-12-13T19:38:04.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438459,1765654684191,-500.0,0.00042437,120,"2025-12-13T19:38:04.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438460,1765654684467,-500.0,0.00042437,120,"2025-12-13T19:38:04.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438461,1765654684497,-500.0,0.00042437,120,"2025-12-13T19:38:04.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438462,1765654684526,-500.0,0.00042437,120,"2025-12-13T19:38:04.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438463,1765654684554,-500.0,0.00042437,120,"2025-12-13T19:38:04.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438464,1765654684584,-500.0,0.00042437,120,"2025-12-13T19:38:04.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438465,1765654684614,-500.0,0.00042437,120,"2025-12-13T19:38:04.614",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438466,1765654684644,-500.0,0.00042437,120,"2025-12-13T19:38:04.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438467,1765654684674,-500.0,0.00042437,120,"2025-12-13T19:38:04.674",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438468,1765654684705,-379.95529609,0.00042437,120,"2025-12-13T19:38:04.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438469,1765654684735,-500.0,0.00042437,120,"2025-12-13T19:38:04.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438470,1765654684768,-500.0,0.00042437,120,"2025-12-13T19:38:04.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438471,1765654684798,-500.0,0.00042437,120,"2025-12-13T19:38:04.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438472,1765654684827,-500.0,0.00042437,120,"2025-12-13T19:38:04.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438473,1765654684854,-500.0,0.00042437,120,"2025-12-13T19:38:04.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438474,1765654684884,-500.0,0.00042437,120,"2025-12-13T19:38:04.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438475,1765654684912,-500.0,0.00042437,120,"2025-12-13T19:38:04.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438476,1765654684942,-500.0,0.00042437,120,"2025-12-13T19:38:04.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438477,1765654684973,-500.0,0.00042437,120,"2025-12-13T19:38:04.973",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438478,1765654685006,-500.0,0.00042437,120,"2025-12-13T19:38:05.006",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438479,1765654685037,-500.0,0.00042437,120,"2025-12-13T19:38:05.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438480,1765654685067,-170.34513201,0.00042437,120,"2025-12-13T19:38:05.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438481,1765654685098,-505.30853998,0.00042437,120,"2025-12-13T19:38:05.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438482,1765654685128,-500.0,0.00042437,120,"2025-12-13T19:38:05.128",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438483,1765654685160,-500.0,0.00042437,120,"2025-12-13T19:38:05.160",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438484,1765654685193,-500.0,0.00042437,120,"2025-12-13T19:38:05.193",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438485,1765654685225,-604.85,0.00042437,120,"2025-12-13T19:38:05.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438486,1765654685257,-500.0,0.00042437,120,"2025-12-13T19:38:05.257",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438487,1765654685288,-604.85,0.00042437,120,"2025-12-13T19:38:05.288",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438488,1765654685317,-500.0,0.00042437,120,"2025-12-13T19:38:05.317",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438489,1765654685348,-604.85,0.00042437,120,"2025-12-13T19:38:05.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438490,1765654685378,-500.0,0.00042437,120,"2025-12-13T19:38:05.378",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438491,1765654685409,-604.85,0.00042437,120,"2025-12-13T19:38:05.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438492,1765654685439,-500.0,0.00042437,120,"2025-12-13T19:38:05.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438493,1765654685469,-604.85,0.00042437,120,"2025-12-13T19:38:05.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438494,1765654685499,-153.23944463,0.00042437,120,"2025-12-13T19:38:05.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438495,1765654685528,-604.85,0.00042437,120,"2025-12-13T19:38:05.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438496,1765654685555,-500.0,0.00042437,120,"2025-12-13T19:38:05.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438497,1765654685583,-604.85,0.00042437,120,"2025-12-13T19:38:05.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438498,1765654685614,-513.82138749,0.00042437,120,"2025-12-13T19:38:05.614",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438499,1765654685643,-604.85,0.00042437,120,"2025-12-13T19:38:05.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438500,1765654685671,-604.85,0.00042437,120,"2025-12-13T19:38:05.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438501,1765654685700,-604.85,0.00042437,120,"2025-12-13T19:38:05.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438502,1765654685728,-604.85,0.00042437,120,"2025-12-13T19:38:05.728",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438503,1765654685757,-604.85,0.00042437,120,"2025-12-13T19:38:05.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438504,1765654685785,-604.85,0.00042437,120,"2025-12-13T19:38:05.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438505,1765654685815,-521.15971538,0.00042437,120,"2025-12-13T19:38:05.815",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438506,1765654685843,-604.85,0.00042437,120,"2025-12-13T19:38:05.843",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438507,1765654685874,-604.85,0.00042437,120,"2025-12-13T19:38:05.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438508,1765654685903,-604.85,0.00042437,120,"2025-12-13T19:38:05.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438509,1765654685934,-604.85,0.00042437,120,"2025-12-13T19:38:05.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438510,1765654685965,-604.85,0.00042437,120,"2025-12-13T19:38:05.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438511,1765654685999,-604.85,0.00042437,120,"2025-12-13T19:38:05.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438512,1765654686028,-604.85,0.00042437,120,"2025-12-13T19:38:06.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438513,1765654686055,-601.46,0.00042437,120,"2025-12-13T19:38:06.055",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438514,1765654686084,-604.85,0.00042437,120,"2025-12-13T19:38:06.084",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438515,1765654686110,-601.46,0.00042437,120,"2025-12-13T19:38:06.110",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438516,1765654686138,-604.85,0.00042437,120,"2025-12-13T19:38:06.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438517,1765654686169,-601.46,0.00042437,120,"2025-12-13T19:38:06.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438518,1765654686198,-604.85,0.00042437,120,"2025-12-13T19:38:06.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438519,1765654686227,-601.46,0.00042437,120,"2025-12-13T19:38:06.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438520,1765654686258,-604.97679246,0.00042437,120,"2025-12-13T19:38:06.258",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438521,1765654686287,-601.46,0.00042437,120,"2025-12-13T19:38:06.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438522,1765654686315,-601.46,0.00042437,120,"2025-12-13T19:38:06.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438523,1765654686342,-601.46,0.00042437,120,"2025-12-13T19:38:06.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438524,1765654686370,-601.46,0.00042437,120,"2025-12-13T19:38:06.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438525,1765654686397,-601.46,0.00042437,120,"2025-12-13T19:38:06.397",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438526,1765654686425,-601.46,0.00042437,120,"2025-12-13T19:38:06.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438527,1765654686453,-601.46,0.00042437,120,"2025-12-13T19:38:06.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438528,1765654686481,-601.46,0.00042437,120,"2025-12-13T19:38:06.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438529,1765654686508,-601.46,0.00042437,120,"2025-12-13T19:38:06.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438530,1765654686535,-601.46,0.00042437,120,"2025-12-13T19:38:06.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438531,1765654686563,-241.56317209,0.00042437,120,"2025-12-13T19:38:06.563",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438532,1765654686591,-601.46,0.00042437,120,"2025-12-13T19:38:06.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438533,1765654686619,-601.46,0.00042437,120,"2025-12-13T19:38:06.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438534,1765654686648,-601.46,0.00042437,120,"2025-12-13T19:38:06.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438535,1765654686677,-601.46,0.00042437,120,"2025-12-13T19:38:06.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438536,1765654686705,-601.46,0.00042437,120,"2025-12-13T19:38:06.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438537,1765654686735,-601.46,0.00042437,120,"2025-12-13T19:38:06.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438538,1765654686767,-601.46,0.00042437,120,"2025-12-13T19:38:06.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438539,1765654686796,-601.46,0.00042437,120,"2025-12-13T19:38:06.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438540,1765654686824,-601.46,0.00042437,120,"2025-12-13T19:38:06.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438541,1765654686853,-500.0,0.00042437,120,"2025-12-13T19:38:06.853",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438542,1765654686882,-601.46957661,0.00042437,120,"2025-12-13T19:38:06.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438543,1765654686913,-500.0,0.00042437,120,"2025-12-13T19:38:06.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438544,1765654686944,-593.78,0.00042437,120,"2025-12-13T19:38:06.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438545,1765654686974,-500.0,0.00042437,120,"2025-12-13T19:38:06.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438546,1765654687001,-593.78,0.00042437,120,"2025-12-13T19:38:07.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438547,1765654687029,-500.0,0.00042437,120,"2025-12-13T19:38:07.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438548,1765654687056,-593.78,0.00042437,120,"2025-12-13T19:38:07.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438549,1765654687083,-500.0,0.00042437,120,"2025-12-13T19:38:07.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438550,1765654687110,-593.78,0.00042437,120,"2025-12-13T19:38:07.110",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438551,1765654687140,-500.0,0.00042437,120,"2025-12-13T19:38:07.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438552,1765654687167,-593.78,0.00042437,120,"2025-12-13T19:38:07.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438553,1765654687195,-498.40175862,0.00042437,120,"2025-12-13T19:38:07.195",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438554,1765654687224,-593.78,0.00042437,120,"2025-12-13T19:38:07.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438555,1765654687503,-593.78,0.00042437,120,"2025-12-13T19:38:07.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438556,1765654687534,-593.78,0.00042437,120,"2025-12-13T19:38:07.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438557,1765654687564,-593.78,0.00042437,120,"2025-12-13T19:38:07.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438558,1765654687595,-593.78,0.00042437,120,"2025-12-13T19:38:07.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438559,1765654687624,-593.78,0.00042437,120,"2025-12-13T19:38:07.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438560,1765654687653,-593.78,0.00042437,120,"2025-12-13T19:38:07.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438561,1765654687682,-593.78,0.00042437,120,"2025-12-13T19:38:07.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438562,1765654687710,-593.78,0.00042437,120,"2025-12-13T19:38:07.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438563,1765654687739,-593.78,0.00042437,120,"2025-12-13T19:38:07.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438564,1765654687768,-593.78,0.00042437,120,"2025-12-13T19:38:07.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438565,1765654687797,-500.0,0.00042437,120,"2025-12-13T19:38:07.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438566,1765654687826,-593.78,0.00042437,120,"2025-12-13T19:38:07.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438567,1765654687855,-500.0,0.00042437,120,"2025-12-13T19:38:07.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438568,1765654687885,-593.78,0.00042437,120,"2025-12-13T19:38:07.885",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438569,1765654687913,-500.0,0.00042437,120,"2025-12-13T19:38:07.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438570,1765654687943,-593.78,0.00042437,120,"2025-12-13T19:38:07.943",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438571,1765654687973,-500.0,0.00042437,120,"2025-12-13T19:38:07.973",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438572,1765654688003,-500.0,0.00042437,120,"2025-12-13T19:38:08.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438573,1765654688033,-593.78,0.00042437,120,"2025-12-13T19:38:08.033",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438574,1765654688062,-500.0,0.00042437,120,"2025-12-13T19:38:08.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438575,1765654688093,-507.25528706,0.00042437,120,"2025-12-13T19:38:08.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438576,1765654688122,-593.78,0.00042437,120,"2025-12-13T19:38:08.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438577,1765654688150,-500.0,0.00042437,120,"2025-12-13T19:38:08.150",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438578,1765654688180,-593.78,0.00042437,120,"2025-12-13T19:38:08.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438579,1765654688210,-500.0,0.00042437,120,"2025-12-13T19:38:08.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438580,1765654688239,-593.78,0.00042437,120,"2025-12-13T19:38:08.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438581,1765654688269,-500.0,0.00042437,120,"2025-12-13T19:38:08.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438582,1765654688301,-593.8136854,0.00042437,120,"2025-12-13T19:38:08.301",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438583,1765654688329,-500.0,0.00042437,120,"2025-12-13T19:38:08.329",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438584,1765654688359,-500.0,0.00042437,120,"2025-12-13T19:38:08.359",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438585,1765654688388,-519.99325846,0.00042437,120,"2025-12-13T19:38:08.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438586,1765654688422,-500.0,0.00042437,120,"2025-12-13T19:38:08.422",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438587,1765654688452,-500.0,0.00042437,120,"2025-12-13T19:38:08.452",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438588,1765654688483,-501.5741057,0.00042437,120,"2025-12-13T19:38:08.483",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438589,1765654688513,-500.0,0.00042437,120,"2025-12-13T19:38:08.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438590,1765654688543,-500.0,0.00042437,120,"2025-12-13T19:38:08.543",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438591,1765654688572,-500.0,0.00042437,120,"2025-12-13T19:38:08.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438592,1765654688601,-500.0,0.00042437,120,"2025-12-13T19:38:08.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438593,1765654688632,-500.0,0.00042437,120,"2025-12-13T19:38:08.632",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438594,1765654688662,-500.0,0.00042437,120,"2025-12-13T19:38:08.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438595,1765654688693,-500.0,0.00042437,120,"2025-12-13T19:38:08.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438596,1765654688724,-500.0,0.00042437,120,"2025-12-13T19:38:08.724",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438597,1765654688756,-500.0,0.00042437,120,"2025-12-13T19:38:08.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438598,1765654688786,-500.0,0.00042437,120,"2025-12-13T19:38:08.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438599,1765654688818,-500.0,0.00042437,120,"2025-12-13T19:38:08.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438600,1765654688848,-500.0,0.00042437,120,"2025-12-13T19:38:08.848",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438601,1765654688876,-500.0,0.00042437,120,"2025-12-13T19:38:08.876",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438602,1765654688904,-500.0,0.00042437,120,"2025-12-13T19:38:08.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438603,1765654688932,-500.0,0.00042437,120,"2025-12-13T19:38:08.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438604,1765654688960,-500.0,0.00042437,120,"2025-12-13T19:38:08.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438605,1765654688987,-500.0,0.00042437,120,"2025-12-13T19:38:08.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438606,1765654689015,-500.0,0.00042437,120,"2025-12-13T19:38:09.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438607,1765654689043,-500.0,0.00042437,120,"2025-12-13T19:38:09.043",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438608,1765654689070,-500.0,0.00042437,120,"2025-12-13T19:38:09.070",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438609,1765654689098,-500.0,0.00042437,120,"2025-12-13T19:38:09.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438610,1765654689128,-500.0,0.00042437,120,"2025-12-13T19:38:09.128",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438611,1765654689156,-500.0,0.00042437,120,"2025-12-13T19:38:09.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438612,1765654689186,-500.0,0.00042437,120,"2025-12-13T19:38:09.186",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438613,1765654689215,-500.0,0.00042437,120,"2025-12-13T19:38:09.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438614,1765654689244,-500.0,0.00042437,120,"2025-12-13T19:38:09.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438615,1765654689273,-500.0,0.00042437,120,"2025-12-13T19:38:09.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438616,1765654689302,-500.0,0.00042437,120,"2025-12-13T19:38:09.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438617,1765654689331,-500.0,0.00042437,120,"2025-12-13T19:38:09.331",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438618,1765654689359,-500.0,0.00042437,120,"2025-12-13T19:38:09.359",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438619,1765654689387,-500.0,0.00042437,120,"2025-12-13T19:38:09.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438620,1765654689414,-500.0,0.00042437,120,"2025-12-13T19:38:09.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438621,1765654689443,-500.0,0.00042437,120,"2025-12-13T19:38:09.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438622,1765654689471,-525.46689287,0.00042437,120,"2025-12-13T19:38:09.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438623,1765654689499,-500.0,0.00042437,120,"2025-12-13T19:38:09.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438624,1765654689525,-500.0,0.00042437,120,"2025-12-13T19:38:09.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438625,1765654689552,-500.0,0.00042437,120,"2025-12-13T19:38:09.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438626,1765654689581,-500.0,0.00042437,120,"2025-12-13T19:38:09.581",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438627,1765654689610,-500.0,0.00042437,120,"2025-12-13T19:38:09.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438628,1765654689638,-500.0,0.00042437,120,"2025-12-13T19:38:09.638",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438629,1765654689667,-500.0,0.00042437,120,"2025-12-13T19:38:09.667",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438630,1765654689699,-500.0,0.00042437,120,"2025-12-13T19:38:09.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438631,1765654689728,-381.99870486,0.00042437,120,"2025-12-13T19:38:09.728",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438632,1765654689757,-500.0,0.00042437,120,"2025-12-13T19:38:09.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438633,1765654689786,-500.0,0.00042437,120,"2025-12-13T19:38:09.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438634,1765654689814,-510.73684419,0.00042437,120,"2025-12-13T19:38:09.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438635,1765654689844,-643.94,0.00042437,120,"2025-12-13T19:38:09.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438636,1765654689873,-643.94,0.00042437,120,"2025-12-13T19:38:09.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438637,1765654689901,-643.94,0.00042437,120,"2025-12-13T19:38:09.901",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438638,1765654689931,-643.94,0.00042437,120,"2025-12-13T19:38:09.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438639,1765654689962,-500.0,0.00042437,120,"2025-12-13T19:38:09.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438640,1765654689991,-643.94,0.00042437,120,"2025-12-13T19:38:09.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438641,1765654690019,-500.0,0.00042437,120,"2025-12-13T19:38:10.019",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438642,1765654690047,-643.94,0.00042437,120,"2025-12-13T19:38:10.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438643,1765654690075,-500.0,0.00042437,120,"2025-12-13T19:38:10.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438644,1765654690102,-643.94,0.00042437,120,"2025-12-13T19:38:10.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438645,1765654690130,-500.0,0.00042437,120,"2025-12-13T19:38:10.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438646,1765654690159,-500.0,0.00042437,120,"2025-12-13T19:38:10.159",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438647,1765654690189,-643.94,0.00042437,120,"2025-12-13T19:38:10.189",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438648,1765654690218,-500.0,0.00042437,120,"2025-12-13T19:38:10.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438649,1765654690478,-500.0,0.00042437,120,"2025-12-13T19:38:10.478",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438650,1765654690509,-643.94,0.00042437,120,"2025-12-13T19:38:10.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438651,1765654690538,-500.0,0.00042437,120,"2025-12-13T19:38:10.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438652,1765654690566,-643.94,0.00042437,120,"2025-12-13T19:38:10.566",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438653,1765654690595,-500.0,0.00042437,120,"2025-12-13T19:38:10.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438654,1765654690624,-500.0,0.00042437,120,"2025-12-13T19:38:10.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438655,1765654690652,-500.0,0.00042437,120,"2025-12-13T19:38:10.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438656,1765654690680,-643.94,0.00042437,120,"2025-12-13T19:38:10.680",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438657,1765654690709,-400.0,0.00042437,120,"2025-12-13T19:38:10.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438658,1765654690738,-500.0,0.00042437,120,"2025-12-13T19:38:10.738",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438659,1765654690771,-643.94,0.00042437,120,"2025-12-13T19:38:10.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438660,1765654690799,-643.94,0.00042437,120,"2025-12-13T19:38:10.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438661,1765654690827,-643.94,0.00042437,120,"2025-12-13T19:38:10.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438662,1765654690855,-500.0,0.00042437,120,"2025-12-13T19:38:10.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438663,1765654690882,-643.94,0.00042437,120,"2025-12-13T19:38:10.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438664,1765654690910,-500.0,0.00042437,120,"2025-12-13T19:38:10.910",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438665,1765654690939,-643.94,0.00042437,120,"2025-12-13T19:38:10.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438666,1765654690966,-500.0,0.00042437,120,"2025-12-13T19:38:10.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438667,1765654690994,-643.94,0.00042437,120,"2025-12-13T19:38:10.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438668,1765654691025,-500.0,0.00042437,120,"2025-12-13T19:38:11.025",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438669,1765654691056,-643.94,0.00042437,120,"2025-12-13T19:38:11.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438670,1765654691089,-500.0,0.00042437,120,"2025-12-13T19:38:11.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438671,1765654691122,-643.94,0.00042437,120,"2025-12-13T19:38:11.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438672,1765654691152,-500.0,0.00042437,120,"2025-12-13T19:38:11.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438673,1765654691180,-500.0,0.00042437,120,"2025-12-13T19:38:11.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438674,1765654691210,-643.94,0.00042437,120,"2025-12-13T19:38:11.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438675,1765654691237,-500.73096495,0.00042437,120,"2025-12-13T19:38:11.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438676,1765654691264,-500.0,0.00042437,120,"2025-12-13T19:38:11.264",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438677,1765654691292,-500.0,0.00042437,120,"2025-12-13T19:38:11.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438678,1765654691322,-643.94,0.00042437,120,"2025-12-13T19:38:11.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438679,1765654691352,-500.0,0.00042437,120,"2025-12-13T19:38:11.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438680,1765654691381,-500.0,0.00042437,120,"2025-12-13T19:38:11.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438681,1765654691412,-643.94,0.00042437,120,"2025-12-13T19:38:11.412",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438682,1765654691442,-500.0,0.00042437,120,"2025-12-13T19:38:11.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438683,1765654691472,-500.0,0.00042437,120,"2025-12-13T19:38:11.472",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438684,1765654691501,-643.94,0.00042437,120,"2025-12-13T19:38:11.501",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438685,1765654691531,-500.0,0.00042437,120,"2025-12-13T19:38:11.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438686,1765654691561,-500.0,0.00042437,120,"2025-12-13T19:38:11.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438687,1765654691592,-644.00662841,0.00042437,120,"2025-12-13T19:38:11.592",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438688,1765654691622,-420.93604242,0.00042437,120,"2025-12-13T19:38:11.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438689,1765654691652,-500.0,0.00042437,120,"2025-12-13T19:38:11.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438690,1765654691699,-509.10135627,0.00042437,120,"2025-12-13T19:38:11.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438691,1765654691744,-500.0,0.00042437,120,"2025-12-13T19:38:11.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438692,1765654691794,-500.0,0.00042437,120,"2025-12-13T19:38:11.794",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438693,1765654691839,-500.0,0.00042437,120,"2025-12-13T19:38:11.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438694,1765654691884,-500.0,0.00042437,120,"2025-12-13T19:38:11.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438695,1765654691931,-500.0,0.00042437,120,"2025-12-13T19:38:11.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438696,1765654691980,-500.0,0.00042437,120,"2025-12-13T19:38:11.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438697,1765654692028,-500.0,0.00042437,120,"2025-12-13T19:38:12.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438698,1765654692077,-500.0,0.00042437,120,"2025-12-13T19:38:12.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438699,1765654692125,-500.0,0.00042437,120,"2025-12-13T19:38:12.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438700,1765654692171,-500.0,0.00042437,120,"2025-12-13T19:38:12.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438701,1765654692217,-500.0,0.00042437,120,"2025-12-13T19:38:12.217",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438702,1765654692265,-500.0,0.00042437,120,"2025-12-13T19:38:12.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438703,1765654692313,-500.0,0.00042437,120,"2025-12-13T19:38:12.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438704,1765654692361,-500.0,0.00042437,120,"2025-12-13T19:38:12.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438705,1765654692408,-500.0,0.00042437,120,"2025-12-13T19:38:12.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438706,1765654692457,-500.0,0.00042437,120,"2025-12-13T19:38:12.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438707,1765654692503,-500.0,0.00042437,120,"2025-12-13T19:38:12.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438708,1765654692549,-500.0,0.00042437,120,"2025-12-13T19:38:12.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438709,1765654692595,-500.0,0.00042437,120,"2025-12-13T19:38:12.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438710,1765654692641,-500.0,0.00042437,120,"2025-12-13T19:38:12.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438711,1765654692687,-500.0,0.00042437,120,"2025-12-13T19:38:12.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438712,1765654692735,-500.0,0.00042437,120,"2025-12-13T19:38:12.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438713,1765654692785,-500.0,0.00042437,120,"2025-12-13T19:38:12.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438714,1765654692828,-503.83735406,0.00042437,120,"2025-12-13T19:38:12.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438715,1765654692871,-500.0,0.00042437,120,"2025-12-13T19:38:12.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438716,1765654692918,-500.0,0.00042437,120,"2025-12-13T19:38:12.918",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438717,1765654692959,-644.89,0.00042437,120,"2025-12-13T19:38:12.959",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438718,1765654692998,-500.0,0.00042437,120,"2025-12-13T19:38:12.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438719,1765654693037,-644.89,0.00042437,120,"2025-12-13T19:38:13.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438720,1765654693076,-500.0,0.00042437,120,"2025-12-13T19:38:13.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438721,1765654693115,-522.05564746,0.00042437,120,"2025-12-13T19:38:13.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438722,1765654693154,-644.89,0.00042437,120,"2025-12-13T19:38:13.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438723,1765654693198,-644.89,0.00042437,120,"2025-12-13T19:38:13.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438724,1765654693243,-644.89,0.00042437,120,"2025-12-13T19:38:13.243",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438725,1765654693285,-644.89,0.00042437,120,"2025-12-13T19:38:13.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438726,1765654693325,-500.0,0.00042437,120,"2025-12-13T19:38:13.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438727,1765654693364,-644.89,0.00042437,120,"2025-12-13T19:38:13.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438728,1765654693404,-644.89,0.00042437,120,"2025-12-13T19:38:13.404",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438729,1765654693448,-519.85924698,0.00042437,120,"2025-12-13T19:38:13.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438730,1765654693489,-644.89,0.00042437,120,"2025-12-13T19:38:13.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438731,1765654693527,-500.0,0.00042437,120,"2025-12-13T19:38:13.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438732,1765654693567,-644.89,0.00042437,120,"2025-12-13T19:38:13.567",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438733,1765654693607,-500.0,0.00042437,120,"2025-12-13T19:38:13.607",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438734,1765654693649,-500.0,0.00042437,120,"2025-12-13T19:38:13.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438735,1765654693689,-644.89,0.00042437,120,"2025-12-13T19:38:13.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438736,1765654693729,-500.0,0.00042437,120,"2025-12-13T19:38:13.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438737,1765654693772,-500.0,0.00042437,120,"2025-12-13T19:38:13.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438738,1765654693812,-644.89,0.00042437,120,"2025-12-13T19:38:13.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438739,1765654693849,-500.0,0.00042437,120,"2025-12-13T19:38:13.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438740,1765654693888,-500.0,0.00042437,120,"2025-12-13T19:38:13.888",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438741,1765654693929,-644.89,0.00042437,120,"2025-12-13T19:38:13.929",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438742,1765654693971,-521.51101077,0.00042437,120,"2025-12-13T19:38:13.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438743,1765654694245,-500.0,0.00042437,120,"2025-12-13T19:38:14.245",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438744,1765654694292,-644.89,0.00042437,120,"2025-12-13T19:38:14.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438745,1765654694336,-500.0,0.00042437,120,"2025-12-13T19:38:14.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438746,1765654694384,-644.89,0.00042437,120,"2025-12-13T19:38:14.384",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438747,1765654694432,-500.0,0.00042437,120,"2025-12-13T19:38:14.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438748,1765654694479,-644.89,0.00042437,120,"2025-12-13T19:38:14.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438749,1765654694523,-500.0,0.00042437,120,"2025-12-13T19:38:14.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438750,1765654694564,-644.89,0.00042437,120,"2025-12-13T19:38:14.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438751,1765654694606,-500.0,0.00042437,120,"2025-12-13T19:38:14.606",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438752,1765654694650,-644.89,0.00042437,120,"2025-12-13T19:38:14.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438753,1765654694691,-644.89,0.00042437,120,"2025-12-13T19:38:14.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438754,1765654694733,-500.0,0.00042437,120,"2025-12-13T19:38:14.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438755,1765654694775,-500.0,0.00042437,120,"2025-12-13T19:38:14.775",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438756,1765654694816,-644.89,0.00042437,120,"2025-12-13T19:38:14.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438757,1765654694858,-644.89,0.00042437,120,"2025-12-13T19:38:14.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438758,1765654694900,-500.0,0.00042437,120,"2025-12-13T19:38:14.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438759,1765654694947,-500.0,0.00042437,120,"2025-12-13T19:38:14.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438760,1765654694995,-644.89,0.00042437,120,"2025-12-13T19:38:14.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438761,1765654695040,-500.0,0.00042437,120,"2025-12-13T19:38:15.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438762,1765654695083,-644.89,0.00042437,120,"2025-12-13T19:38:15.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438763,1765654695123,-500.0,0.00042437,120,"2025-12-13T19:38:15.123",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438764,1765654695163,-645.106445,0.00042437,120,"2025-12-13T19:38:15.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438765,1765654695206,-500.0,0.00042437,120,"2025-12-13T19:38:15.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438766,1765654695247,-500.0,0.00042437,120,"2025-12-13T19:38:15.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438767,1765654695289,-500.0,0.00042437,120,"2025-12-13T19:38:15.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438768,1765654695327,-500.0,0.00042437,120,"2025-12-13T19:38:15.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438769,1765654695367,-500.0,0.00042437,120,"2025-12-13T19:38:15.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438770,1765654695405,-500.0,0.00042437,120,"2025-12-13T19:38:15.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438771,1765654695448,-500.0,0.00042437,120,"2025-12-13T19:38:15.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438772,1765654695486,-500.0,0.00042437,120,"2025-12-13T19:38:15.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438773,1765654695525,-500.0,0.00042437,120,"2025-12-13T19:38:15.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438774,1765654695564,-528.6370841,0.00042437,120,"2025-12-13T19:38:15.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438775,1765654695604,-500.0,0.00042437,120,"2025-12-13T19:38:15.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438776,1765654695647,-500.0,0.00042437,120,"2025-12-13T19:38:15.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438777,1765654695687,-500.0,0.00042437,120,"2025-12-13T19:38:15.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438778,1765654695730,-500.0,0.00042437,120,"2025-12-13T19:38:15.730",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438779,1765654695777,-500.0,0.00042437,120,"2025-12-13T19:38:15.777",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438780,1765654695819,-907.61,0.00042437,120,"2025-12-13T19:38:15.819",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438781,1765654695860,-500.0,0.00042437,120,"2025-12-13T19:38:15.860",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438782,1765654695900,-907.61,0.00042437,120,"2025-12-13T19:38:15.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438783,1765654695942,-500.0,0.00042437,120,"2025-12-13T19:38:15.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438784,1765654695984,-907.61,0.00042437,120,"2025-12-13T19:38:15.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438785,1765654696024,-500.0,0.00042437,120,"2025-12-13T19:38:16.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438786,1765654696067,-500.0,0.00042437,120,"2025-12-13T19:38:16.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438787,1765654696105,-907.61,0.00042437,120,"2025-12-13T19:38:16.105",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438788,1765654696145,-500.0,0.00042437,120,"2025-12-13T19:38:16.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438789,1765654696185,-500.0,0.00042437,120,"2025-12-13T19:38:16.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438790,1765654696228,-500.0,0.00042437,120,"2025-12-13T19:38:16.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438791,1765654696268,-500.0,0.00042437,120,"2025-12-13T19:38:16.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438792,1765654696307,-907.61,0.00042437,120,"2025-12-13T19:38:16.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438793,1765654696348,-500.0,0.00042437,120,"2025-12-13T19:38:16.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438794,1765654696390,-500.0,0.00042437,120,"2025-12-13T19:38:16.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438795,1765654696432,-907.61,0.00042437,120,"2025-12-13T19:38:16.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438796,1765654696475,-500.0,0.00042437,120,"2025-12-13T19:38:16.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438797,1765654696518,-500.0,0.00042437,120,"2025-12-13T19:38:16.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438798,1765654696559,-907.61,0.00042437,120,"2025-12-13T19:38:16.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438799,1765654696598,-500.0,0.00042437,120,"2025-12-13T19:38:16.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438800,1765654696637,-500.0,0.00042437,120,"2025-12-13T19:38:16.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438801,1765654696678,-907.61,0.00042437,120,"2025-12-13T19:38:16.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438802,1765654696719,-500.0,0.00042437,120,"2025-12-13T19:38:16.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438803,1765654696759,-500.0,0.00042437,120,"2025-12-13T19:38:16.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438804,1765654696797,-907.61,0.00042437,120,"2025-12-13T19:38:16.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438805,1765654696833,-500.0,0.00042437,120,"2025-12-13T19:38:16.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438806,1765654696872,-500.0,0.00042437,120,"2025-12-13T19:38:16.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438807,1765654696909,-500.0,0.00042437,120,"2025-12-13T19:38:16.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438808,1765654696949,-907.61,0.00042437,120,"2025-12-13T19:38:16.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438809,1765654696987,-500.0,0.00042437,120,"2025-12-13T19:38:16.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438810,1765654697026,-164.29946671,0.00042437,120,"2025-12-13T19:38:17.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438811,1765654697062,-500.0,0.00042437,120,"2025-12-13T19:38:17.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438812,1765654697102,-907.61,0.00042437,120,"2025-12-13T19:38:17.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438813,1765654697142,-500.0,0.00042437,120,"2025-12-13T19:38:17.142",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438814,1765654697182,-500.0,0.00042437,120,"2025-12-13T19:38:17.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438815,1765654697224,-907.61,0.00042437,120,"2025-12-13T19:38:17.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438816,1765654697265,-500.0,0.00042437,120,"2025-12-13T19:38:17.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438817,1765654697305,-500.0,0.00042437,120,"2025-12-13T19:38:17.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438818,1765654697347,-907.61,0.00042437,120,"2025-12-13T19:38:17.347",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438819,1765654697390,-500.0,0.00042437,120,"2025-12-13T19:38:17.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438820,1765654697432,-502.0207802,0.00042437,120,"2025-12-13T19:38:17.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438821,1765654697474,-907.61,0.00042437,120,"2025-12-13T19:38:17.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438822,1765654697513,-500.0,0.00042437,120,"2025-12-13T19:38:17.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438823,1765654697553,-907.61,0.00042437,120,"2025-12-13T19:38:17.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438824,1765654697595,-500.0,0.00042437,120,"2025-12-13T19:38:17.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438825,1765654697641,-907.61,0.00042437,120,"2025-12-13T19:38:17.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438826,1765654697685,-523.76279486,0.00042437,120,"2025-12-13T19:38:17.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438827,1765654697726,-907.61,0.00042437,120,"2025-12-13T19:38:17.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438828,1765654697767,-907.61,0.00042437,120,"2025-12-13T19:38:17.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438829,1765654697808,-907.61,0.00042437,120,"2025-12-13T19:38:17.808",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438830,1765654697852,-907.61,0.00042437,120,"2025-12-13T19:38:17.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438831,1765654697900,-500.0,0.00042437,120,"2025-12-13T19:38:17.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438832,1765654697946,-907.61,0.00042437,120,"2025-12-13T19:38:17.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438833,1765654697990,-500.0,0.00042437,120,"2025-12-13T19:38:17.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438834,1765654698035,-907.61,0.00042437,120,"2025-12-13T19:38:18.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438835,1765654698078,-500.0,0.00042437,120,"2025-12-13T19:38:18.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438836,1765654698119,-907.61,0.00042437,120,"2025-12-13T19:38:18.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438837,1765654698163,-500.0,0.00042437,120,"2025-12-13T19:38:18.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438838,1765654698438,-907.74949546,0.00042437,120,"2025-12-13T19:38:18.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438839,1765654698485,-500.0,0.00042437,120,"2025-12-13T19:38:18.485",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438840,1765654698531,-500.0,0.00042437,120,"2025-12-13T19:38:18.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438841,1765654698575,-500.0,0.00042437,120,"2025-12-13T19:38:18.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438842,1765654698619,-401.82017777,0.00042437,120,"2025-12-13T19:38:18.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438843,1765654698660,-500.0,0.00042437,120,"2025-12-13T19:38:18.660",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438844,1765654698701,-500.0,0.00042437,120,"2025-12-13T19:38:18.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438845,1765654698740,-500.0,0.00042437,120,"2025-12-13T19:38:18.740",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438846,1765654698785,-500.0,0.00042437,120,"2025-12-13T19:38:18.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438847,1765654698828,-500.0,0.00042437,120,"2025-12-13T19:38:18.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438848,1765654698872,-500.0,0.00042437,120,"2025-12-13T19:38:18.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438849,1765654698913,-500.0,0.00042437,120,"2025-12-13T19:38:18.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438850,1765654698955,-500.0,0.00042437,120,"2025-12-13T19:38:18.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438851,1765654698994,-500.0,0.00042437,120,"2025-12-13T19:38:18.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438852,1765654699035,-500.0,0.00042437,120,"2025-12-13T19:38:19.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438853,1765654699074,-500.0,0.00042437,120,"2025-12-13T19:38:19.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438854,1765654699113,-500.0,0.00042437,120,"2025-12-13T19:38:19.113",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438855,1765654699155,-500.0,0.00042437,120,"2025-12-13T19:38:19.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438856,1765654699199,-500.0,0.00042437,120,"2025-12-13T19:38:19.199",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438857,1765654699243,-500.0,0.00042437,120,"2025-12-13T19:38:19.243",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438858,1765654699285,-500.0,0.00042437,120,"2025-12-13T19:38:19.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438859,1765654699327,-500.0,0.00042437,120,"2025-12-13T19:38:19.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438860,1765654699370,-500.0,0.00042437,120,"2025-12-13T19:38:19.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438861,1765654699413,-500.0,0.00042437,120,"2025-12-13T19:38:19.413",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438862,1765654699455,-500.0,0.00042437,120,"2025-12-13T19:38:19.455",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438863,1765654699497,-500.0,0.00042437,120,"2025-12-13T19:38:19.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438864,1765654699538,-500.0,0.00042437,120,"2025-12-13T19:38:19.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438865,1765654699579,-500.0,0.00042437,120,"2025-12-13T19:38:19.579",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438866,1765654699621,-500.0,0.00042437,120,"2025-12-13T19:38:19.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438867,1765654699663,-500.0,0.00042437,120,"2025-12-13T19:38:19.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438868,1765654699704,-500.0,0.00042437,120,"2025-12-13T19:38:19.704",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438869,1765654699744,-500.0,0.00042437,120,"2025-12-13T19:38:19.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438870,1765654699783,-500.0,0.00042437,120,"2025-12-13T19:38:19.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438871,1765654699821,-500.0,0.00042437,120,"2025-12-13T19:38:19.821",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438872,1765654699861,-500.0,0.00042437,120,"2025-12-13T19:38:19.861",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438873,1765654699900,-500.0,0.00042437,120,"2025-12-13T19:38:19.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438874,1765654699939,-500.0,0.00042437,120,"2025-12-13T19:38:19.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438875,1765654699976,-500.0,0.00042437,120,"2025-12-13T19:38:19.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438876,1765654700013,-500.0,0.00042437,120,"2025-12-13T19:38:20.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438877,1765654700050,-500.0,0.00042437,120,"2025-12-13T19:38:20.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438878,1765654700090,-500.0,0.00042437,120,"2025-12-13T19:38:20.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438879,1765654700129,-222.1156754,0.00042437,120,"2025-12-13T19:38:20.129",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438880,1765654700169,-500.0,0.00042437,120,"2025-12-13T19:38:20.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438881,1765654700210,-464.21628175,0.00042437,120,"2025-12-13T19:38:20.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438882,1765654700252,-234.96748028,0.00042437,120,"2025-12-13T19:38:20.252",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438883,1765654700292,-500.0,0.00042437,120,"2025-12-13T19:38:20.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438884,1765654700333,-500.0,0.00042437,120,"2025-12-13T19:38:20.333",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438885,1765654700375,-500.0,0.00042437,120,"2025-12-13T19:38:20.375",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438886,1765654700434,-500.0,0.00042437,120,"2025-12-13T19:38:20.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438887,1765654700478,-500.0,0.00042437,120,"2025-12-13T19:38:20.478",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438888,1765654700520,-529.80915132,0.00042437,120,"2025-12-13T19:38:20.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438889,1765654700561,-500.0,0.00042437,120,"2025-12-13T19:38:20.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438890,1765654700604,-500.0,0.00042437,120,"2025-12-13T19:38:20.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438891,1765654700646,-500.0,0.00042437,120,"2025-12-13T19:38:20.646",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438892,1765654700691,-500.0,0.00042437,120,"2025-12-13T19:38:20.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438893,1765654700737,-500.0,0.00042437,120,"2025-12-13T19:38:20.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438894,1765654700785,-500.0,0.00042437,120,"2025-12-13T19:38:20.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438895,1765654700831,-500.0,0.00042437,120,"2025-12-13T19:38:20.831",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438896,1765654700872,-500.0,0.00042437,120,"2025-12-13T19:38:20.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438897,1765654700911,-500.0,0.00042437,120,"2025-12-13T19:38:20.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438898,1765654700950,-501.01871296,0.00042437,120,"2025-12-13T19:38:20.950",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438899,1765654700990,-500.0,0.00042437,120,"2025-12-13T19:38:20.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438900,1765654701035,-500.0,0.00042437,120,"2025-12-13T19:38:21.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438901,1765654701077,-500.0,0.00042437,120,"2025-12-13T19:38:21.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438902,1765654701119,-500.0,0.00042437,120,"2025-12-13T19:38:21.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438903,1765654701162,-500.0,0.00042437,120,"2025-12-13T19:38:21.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438904,1765654701206,-500.0,0.00042437,120,"2025-12-13T19:38:21.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438905,1765654701250,-500.0,0.00042437,120,"2025-12-13T19:38:21.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438906,1765654701295,-500.0,0.00042437,120,"2025-12-13T19:38:21.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438907,1765654701339,-460.55352083,0.00042437,120,"2025-12-13T19:38:21.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438908,1765654701388,-500.0,0.00042437,120,"2025-12-13T19:38:21.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438909,1765654701430,-500.0,0.00042437,120,"2025-12-13T19:38:21.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438910,1765654701470,-500.0,0.00042437,120,"2025-12-13T19:38:21.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438911,1765654701513,-500.0,0.00042437,120,"2025-12-13T19:38:21.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438912,1765654701555,-500.0,0.00042437,120,"2025-12-13T19:38:21.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438913,1765654701596,-500.0,0.00042437,120,"2025-12-13T19:38:21.596",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438914,1765654701639,-500.0,0.00042437,120,"2025-12-13T19:38:21.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438915,1765654701680,-500.0,0.00042437,120,"2025-12-13T19:38:21.680",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438916,1765654701731,-500.0,0.00042437,120,"2025-12-13T19:38:21.731",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438917,1765654701780,-500.0,0.00042437,120,"2025-12-13T19:38:21.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438918,1765654701827,-515.73922587,0.00042437,120,"2025-12-13T19:38:21.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438919,1765654701873,-500.0,0.00042437,120,"2025-12-13T19:38:21.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438920,1765654701915,-500.0,0.00042437,120,"2025-12-13T19:38:21.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438921,1765654701956,-500.0,0.00042437,120,"2025-12-13T19:38:21.956",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438922,1765654701997,-500.0,0.00042437,120,"2025-12-13T19:38:21.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438923,1765654702042,-500.0,0.00042437,120,"2025-12-13T19:38:22.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438924,1765654702084,-500.0,0.00042437,120,"2025-12-13T19:38:22.084",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438925,1765654702125,-500.0,0.00042437,120,"2025-12-13T19:38:22.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438926,1765654702166,-500.0,0.00042437,120,"2025-12-13T19:38:22.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438927,1765654702210,-500.0,0.00042437,120,"2025-12-13T19:38:22.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438928,1765654702255,-549.00037597,0.00042437,120,"2025-12-13T19:38:22.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438929,1765654702297,-500.0,0.00042437,120,"2025-12-13T19:38:22.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438930,1765654702347,-500.0,0.00042437,120,"2025-12-13T19:38:22.347",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438931,1765654702396,-500.0,0.00042437,120,"2025-12-13T19:38:22.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438932,1765654702453,-500.0,0.00042437,120,"2025-12-13T19:38:22.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438933,1765654702920,-500.0,0.00042437,120,"2025-12-13T19:38:22.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438934,1765654702962,-500.0,0.00042437,120,"2025-12-13T19:38:22.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438935,1765654703001,-500.0,0.00042437,120,"2025-12-13T19:38:23.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438936,1765654703041,-500.0,0.00042437,120,"2025-12-13T19:38:23.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438937,1765654703083,-500.0,0.00042437,120,"2025-12-13T19:38:23.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438938,1765654703125,-500.0,0.00042437,120,"2025-12-13T19:38:23.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438939,1765654703169,-500.0,0.00042437,120,"2025-12-13T19:38:23.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438940,1765654703224,-500.0,0.00042437,120,"2025-12-13T19:38:23.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438941,1765654703271,-318.23445791,0.00042437,120,"2025-12-13T19:38:23.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438942,1765654703314,-500.0,0.00042437,120,"2025-12-13T19:38:23.314",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438943,1765654703358,-500.0,0.00042437,120,"2025-12-13T19:38:23.358",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438944,1765654703402,-500.0,0.00042437,120,"2025-12-13T19:38:23.402",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438945,1765654703446,-500.0,0.00042437,120,"2025-12-13T19:38:23.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438946,1765654703489,-500.0,0.00042437,120,"2025-12-13T19:38:23.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438947,1765654703531,-500.52715575,0.00042437,120,"2025-12-13T19:38:23.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438948,1765654703573,-500.0,0.00042437,120,"2025-12-13T19:38:23.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438949,1765654703617,-500.0,0.00042437,120,"2025-12-13T19:38:23.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438950,1765654703659,-500.0,0.00042437,120,"2025-12-13T19:38:23.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438951,1765654703702,-500.0,0.00042437,120,"2025-12-13T19:38:23.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438952,1765654703750,-500.0,0.00042437,120,"2025-12-13T19:38:23.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438953,1765654703798,-500.0,0.00042437,120,"2025-12-13T19:38:23.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438954,1765654703851,-500.0,0.00042437,120,"2025-12-13T19:38:23.851",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438955,1765654703896,-226.22159769,0.00042437,120,"2025-12-13T19:38:23.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438956,1765654703940,-1027.06,0.00042437,120,"2025-12-13T19:38:23.940",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438957,1765654703984,-500.0,0.00042437,120,"2025-12-13T19:38:23.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438958,1765654704026,-1027.06,0.00042437,120,"2025-12-13T19:38:24.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438959,1765654704069,-500.0,0.00042437,120,"2025-12-13T19:38:24.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438960,1765654704113,-1027.06,0.00042437,120,"2025-12-13T19:38:24.113",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438961,1765654704156,-500.0,0.00042437,120,"2025-12-13T19:38:24.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438962,1765654704198,-1027.06,0.00042437,120,"2025-12-13T19:38:24.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438963,1765654704240,-500.0,0.00042437,120,"2025-12-13T19:38:24.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438964,1765654704282,-1027.06,0.00042437,120,"2025-12-13T19:38:24.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438965,1765654704324,-500.0,0.00042437,120,"2025-12-13T19:38:24.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438966,1765654704366,-500.0,0.00042437,120,"2025-12-13T19:38:24.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438967,1765654704410,-1027.06,0.00042437,120,"2025-12-13T19:38:24.410",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438968,1765654704455,-500.0,0.00042437,120,"2025-12-13T19:38:24.455",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438969,1765654704505,-1027.06,0.00042437,120,"2025-12-13T19:38:24.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438970,1765654704550,-504.27008835,0.00042437,120,"2025-12-13T19:38:24.550",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438971,1765654704595,-1027.06,0.00042437,120,"2025-12-13T19:38:24.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438972,1765654704643,-500.0,0.00042437,120,"2025-12-13T19:38:24.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438973,1765654704692,-1027.06,0.00042437,120,"2025-12-13T19:38:24.692",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438974,1765654704740,-500.0,0.00042437,120,"2025-12-13T19:38:24.740",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438975,1765654704791,-1027.06,0.00042437,120,"2025-12-13T19:38:24.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438976,1765654704846,-521.85916343,0.00042437,120,"2025-12-13T19:38:24.846",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438977,1765654704893,-1027.06,0.00042437,120,"2025-12-13T19:38:24.893",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438978,1765654704939,-1027.06,0.00042437,120,"2025-12-13T19:38:24.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438979,1765654704985,-1027.06,0.00042437,120,"2025-12-13T19:38:24.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438980,1765654705029,-1027.06,0.00042437,120,"2025-12-13T19:38:25.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438981,1765654705073,-1027.06,0.00042437,120,"2025-12-13T19:38:25.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438982,1765654705117,-500.0,0.00042437,120,"2025-12-13T19:38:25.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438983,1765654705168,-1027.06,0.00042437,120,"2025-12-13T19:38:25.168",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438984,1765654705215,-500.0,0.00042437,120,"2025-12-13T19:38:25.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438985,1765654705262,-1027.06,0.00042437,120,"2025-12-13T19:38:25.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438986,1765654705306,-500.0,0.00042437,120,"2025-12-13T19:38:25.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438987,1765654705354,-1027.06,0.00042437,120,"2025-12-13T19:38:25.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438988,1765654705399,-500.0,0.00042437,120,"2025-12-13T19:38:25.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438989,1765654705445,-1027.06,0.00042437,120,"2025-12-13T19:38:25.445",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438990,1765654705487,-1027.06,0.00042437,120,"2025-12-13T19:38:25.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438991,1765654705534,-1027.06,0.00042437,120,"2025-12-13T19:38:25.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438992,1765654705575,-1027.06,0.00042437,120,"2025-12-13T19:38:25.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438993,1765654705619,-1027.06,0.00042437,120,"2025-12-13T19:38:25.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438994,1765654705661,-1027.20610972,0.00042437,120,"2025-12-13T19:38:25.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438995,1765654705701,-500.0,0.00042437,120,"2025-12-13T19:38:25.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438996,1765654705743,-500.0,0.00042437,120,"2025-12-13T19:38:25.743",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438997,1765654705784,-500.0,0.00042437,120,"2025-12-13T19:38:25.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438998,1765654705826,-500.8274959,0.00042437,120,"2025-12-13T19:38:25.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398438999,1765654705867,-500.0,0.00042437,120,"2025-12-13T19:38:25.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439000,1765654705907,-500.0,0.00042437,120,"2025-12-13T19:38:25.907",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439001,1765654705946,-500.0,0.00042437,120,"2025-12-13T19:38:25.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439002,1765654705985,-500.0,0.00042437,120,"2025-12-13T19:38:25.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439003,1765654706030,-500.0,0.00042437,120,"2025-12-13T19:38:26.030",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439004,1765654706072,-500.0,0.00042437,120,"2025-12-13T19:38:26.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439005,1765654706119,-500.0,0.00042437,120,"2025-12-13T19:38:26.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439006,1765654706164,-500.0,0.00042437,120,"2025-12-13T19:38:26.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439007,1765654706210,-500.0,0.00042437,120,"2025-12-13T19:38:26.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439008,1765654706254,-500.0,0.00042437,120,"2025-12-13T19:38:26.254",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439009,1765654706295,-500.0,0.00042437,120,"2025-12-13T19:38:26.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439010,1765654706339,-500.0,0.00042437,120,"2025-12-13T19:38:26.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439011,1765654706381,-532.6097871,0.00042437,120,"2025-12-13T19:38:26.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439012,1765654706423,-500.0,0.00042437,120,"2025-12-13T19:38:26.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439013,1765654706464,-500.0,0.00042437,120,"2025-12-13T19:38:26.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439014,1765654706504,-500.0,0.00042437,120,"2025-12-13T19:38:26.504",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439015,1765654706546,-500.0,0.00042437,120,"2025-12-13T19:38:26.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439016,1765654706586,-500.0,0.00042437,120,"2025-12-13T19:38:26.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439017,1765654706629,-500.0,0.00042437,120,"2025-12-13T19:38:26.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439018,1765654706675,-500.0,0.00042437,120,"2025-12-13T19:38:26.675",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439019,1765654706727,-500.0,0.00042437,120,"2025-12-13T19:38:26.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439020,1765654706771,-500.0,0.00042437,120,"2025-12-13T19:38:26.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439021,1765654706817,-500.0,0.00042437,120,"2025-12-13T19:38:26.817",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439022,1765654706864,-500.0,0.00042437,120,"2025-12-13T19:38:26.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439023,1765654706907,-500.0,0.00042437,120,"2025-12-13T19:38:26.907",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439024,1765654706948,-500.0,0.00042437,120,"2025-12-13T19:38:26.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439025,1765654706987,-500.0,0.00042437,120,"2025-12-13T19:38:26.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439026,1765654707026,-500.0,0.00042437,120,"2025-12-13T19:38:27.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439027,1765654707488,-500.0,0.00042437,120,"2025-12-13T19:38:27.488",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439028,1765654707538,-500.0,0.00042437,120,"2025-12-13T19:38:27.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439029,1765654707581,-492.02663598,0.00042437,120,"2025-12-13T19:38:27.581",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439030,1765654707625,-500.0,0.00042437,120,"2025-12-13T19:38:27.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439031,1765654707670,-508.74791474,0.00042437,120,"2025-12-13T19:38:27.670",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439032,1765654707709,-500.0,0.00042437,120,"2025-12-13T19:38:27.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439033,1765654707748,-500.0,0.00042437,120,"2025-12-13T19:38:27.748",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439034,1765654707788,-500.0,0.00042437,120,"2025-12-13T19:38:27.788",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439035,1765654707828,-500.0,0.00042437,120,"2025-12-13T19:38:27.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439036,1765654707866,-500.0,0.00042437,120,"2025-12-13T19:38:27.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439037,1765654707905,-500.0,0.00042437,120,"2025-12-13T19:38:27.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439038,1765654707947,-500.0,0.00042437,120,"2025-12-13T19:38:27.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439039,1765654707991,-500.0,0.00042437,120,"2025-12-13T19:38:27.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439040,1765654708036,-500.0,0.00042437,120,"2025-12-13T19:38:28.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439041,1765654708079,-500.0,0.00042437,120,"2025-12-13T19:38:28.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439042,1765654708119,-500.0,0.00042437,120,"2025-12-13T19:38:28.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439043,1765654708164,-500.0,0.00042437,120,"2025-12-13T19:38:28.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439044,1765654708207,-500.0,0.00042437,120,"2025-12-13T19:38:28.207",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439045,1765654708250,-500.0,0.00042437,120,"2025-12-13T19:38:28.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439046,1765654708292,-500.0,0.00042437,120,"2025-12-13T19:38:28.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439047,1765654708334,-500.0,0.00042437,120,"2025-12-13T19:38:28.334",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439048,1765654708376,-500.0,0.00042437,120,"2025-12-13T19:38:28.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439049,1765654708419,-500.0,0.00042437,120,"2025-12-13T19:38:28.419",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439050,1765654708461,-500.0,0.00042437,120,"2025-12-13T19:38:28.461",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439051,1765654708501,-517.20569826,0.00042437,120,"2025-12-13T19:38:28.501",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439052,1765654708543,-500.0,0.00042437,120,"2025-12-13T19:38:28.543",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439053,1765654708585,-500.0,0.00042437,120,"2025-12-13T19:38:28.585",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439054,1765654708627,-500.0,0.00042437,120,"2025-12-13T19:38:28.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439055,1765654708671,-509.40157946,0.00042437,120,"2025-12-13T19:38:28.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439056,1765654708712,-500.0,0.00042437,120,"2025-12-13T19:38:28.712",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439057,1765654708753,-500.0,0.00042437,120,"2025-12-13T19:38:28.753",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439058,1765654708798,-508.1212191,0.00042437,120,"2025-12-13T19:38:28.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439059,1765654708837,-646.97,0.00042437,120,"2025-12-13T19:38:28.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439060,1765654708876,-500.0,0.00042437,120,"2025-12-13T19:38:28.876",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439061,1765654708914,-646.97,0.00042437,120,"2025-12-13T19:38:28.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439062,1765654708953,-500.0,0.00042437,120,"2025-12-13T19:38:28.953",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439063,1765654708992,-646.97,0.00042437,120,"2025-12-13T19:38:28.992",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439064,1765654709032,-500.0,0.00042437,120,"2025-12-13T19:38:29.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439065,1765654709069,-646.97,0.00042437,120,"2025-12-13T19:38:29.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439066,1765654709106,-500.0,0.00042437,120,"2025-12-13T19:38:29.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439067,1765654709151,-646.97,0.00042437,120,"2025-12-13T19:38:29.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439068,1765654709193,-500.0,0.00042437,120,"2025-12-13T19:38:29.193",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439069,1765654709235,-646.97,0.00042437,120,"2025-12-13T19:38:29.235",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439070,1765654709276,-500.0,0.00042437,120,"2025-12-13T19:38:29.276",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439071,1765654709319,-646.97,0.00042437,120,"2025-12-13T19:38:29.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439072,1765654709366,-521.68,0.00042437,120,"2025-12-13T19:38:29.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439073,1765654709412,-500.0,0.00042437,120,"2025-12-13T19:38:29.412",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439074,1765654709456,-646.97,0.00042437,120,"2025-12-13T19:38:29.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439075,1765654709500,-500.0,0.00042437,120,"2025-12-13T19:38:29.500",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439076,1765654709542,-500.0,0.00042437,120,"2025-12-13T19:38:29.542",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439077,1765654709583,-521.68,0.00042437,120,"2025-12-13T19:38:29.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439078,1765654709624,-500.0,0.00042437,120,"2025-12-13T19:38:29.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439079,1765654709665,-500.0,0.00042437,120,"2025-12-13T19:38:29.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439080,1765654709705,-646.97,0.00042437,120,"2025-12-13T19:38:29.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439081,1765654709744,-521.68,0.00042437,120,"2025-12-13T19:38:29.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439082,1765654709784,-500.0,0.00042437,120,"2025-12-13T19:38:29.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439083,1765654709821,-500.0,0.00042437,120,"2025-12-13T19:38:29.821",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439084,1765654709872,-646.97,0.00042437,120,"2025-12-13T19:38:29.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439085,1765654709913,-500.0,0.00042437,120,"2025-12-13T19:38:29.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439086,1765654709951,-521.68,0.00042437,120,"2025-12-13T19:38:29.951",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439087,1765654709989,-510.92947803,0.00042437,120,"2025-12-13T19:38:29.989",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439088,1765654710029,-646.97,0.00042437,120,"2025-12-13T19:38:30.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439089,1765654710067,-521.68,0.00042437,120,"2025-12-13T19:38:30.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439090,1765654710111,-500.0,0.00042437,120,"2025-12-13T19:38:30.111",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439091,1765654710153,-646.97,0.00042437,120,"2025-12-13T19:38:30.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439092,1765654710196,-521.68,0.00042437,120,"2025-12-13T19:38:30.196",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439093,1765654710241,-500.0,0.00042437,120,"2025-12-13T19:38:30.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439094,1765654710283,-646.97,0.00042437,120,"2025-12-13T19:38:30.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439095,1765654710328,-500.0,0.00042437,120,"2025-12-13T19:38:30.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439096,1765654710376,-521.68,0.00042437,120,"2025-12-13T19:38:30.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439097,1765654710423,-646.97,0.00042437,120,"2025-12-13T19:38:30.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439098,1765654710473,-521.68,0.00042437,120,"2025-12-13T19:38:30.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439099,1765654710518,-500.0,0.00042437,120,"2025-12-13T19:38:30.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439100,1765654710561,-646.97,0.00042437,120,"2025-12-13T19:38:30.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439101,1765654710603,-521.68,0.00042437,120,"2025-12-13T19:38:30.603",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439102,1765654710643,-500.0,0.00042437,120,"2025-12-13T19:38:30.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439103,1765654710683,-646.97,0.00042437,120,"2025-12-13T19:38:30.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439104,1765654710723,-544.26211932,0.00042437,120,"2025-12-13T19:38:30.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439105,1765654710763,-521.68,0.00042437,120,"2025-12-13T19:38:30.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439106,1765654710804,-646.97,0.00042437,120,"2025-12-13T19:38:30.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439107,1765654710844,-521.68,0.00042437,120,"2025-12-13T19:38:30.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439108,1765654710883,-646.97,0.00042437,120,"2025-12-13T19:38:30.883",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439109,1765654710924,-521.68,0.00042437,120,"2025-12-13T19:38:30.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439110,1765654710966,-646.97,0.00042437,120,"2025-12-13T19:38:30.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439111,1765654711011,-500.0,0.00042437,120,"2025-12-13T19:38:31.011",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439112,1765654711063,-521.68,0.00042437,120,"2025-12-13T19:38:31.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439113,1765654711102,-646.97,0.00042437,120,"2025-12-13T19:38:31.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439114,1765654711142,-521.68,0.00042437,120,"2025-12-13T19:38:31.142",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439115,1765654711184,-500.0,0.00042437,120,"2025-12-13T19:38:31.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439116,1765654711230,-646.97,0.00042437,120,"2025-12-13T19:38:31.230",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439117,1765654711272,-521.68,0.00042437,120,"2025-12-13T19:38:31.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439118,1765654711312,-646.97,0.00042437,120,"2025-12-13T19:38:31.312",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439119,1765654711358,-500.0,0.00042437,120,"2025-12-13T19:38:31.358",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439120,1765654711823,-521.68,0.00042437,120,"2025-12-13T19:38:31.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439121,1765654711866,-500.0,0.00042437,120,"2025-12-13T19:38:31.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439122,1765654711906,-646.97,0.00042437,120,"2025-12-13T19:38:31.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439123,1765654711945,-521.68,0.00042437,120,"2025-12-13T19:38:31.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439124,1765654711983,-647.04649554,0.00042437,120,"2025-12-13T19:38:31.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439125,1765654712020,-500.0,0.00042437,120,"2025-12-13T19:38:32.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439126,1765654712058,-533.83,0.00042437,120,"2025-12-13T19:38:32.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439127,1765654712096,-521.68,0.00042437,120,"2025-12-13T19:38:32.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439128,1765654712136,-500.0,0.00042437,120,"2025-12-13T19:38:32.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439129,1765654712179,-515.27308787,0.00042437,120,"2025-12-13T19:38:32.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439130,1765654712222,-533.83,0.00042437,120,"2025-12-13T19:38:32.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439131,1765654712264,-521.68,0.00042437,120,"2025-12-13T19:38:32.264",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439132,1765654712305,-500.0,0.00042437,120,"2025-12-13T19:38:32.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439133,1765654712347,-533.83,0.00042437,120,"2025-12-13T19:38:32.347",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439134,1765654712390,-521.68,0.00042437,120,"2025-12-13T19:38:32.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439135,1765654712433,-500.0,0.00042437,120,"2025-12-13T19:38:32.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439136,1765654712475,-533.83,0.00042437,120,"2025-12-13T19:38:32.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439137,1765654712517,-521.68,0.00042437,120,"2025-12-13T19:38:32.517",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439138,1765654712556,-500.0,0.00042437,120,"2025-12-13T19:38:32.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439139,1765654712598,-521.68,0.00042437,120,"2025-12-13T19:38:32.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439140,1765654712640,-533.83,0.00042437,120,"2025-12-13T19:38:32.640",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439141,1765654712682,-500.0,0.00042437,120,"2025-12-13T19:38:32.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439142,1765654712723,-521.68,0.00042437,120,"2025-12-13T19:38:32.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439143,1765654712763,-533.83,0.00042437,120,"2025-12-13T19:38:32.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439144,1765654712803,-500.0,0.00042437,120,"2025-12-13T19:38:32.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439145,1765654712844,-521.770001,0.00042437,120,"2025-12-13T19:38:32.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439146,1765654712884,-533.83,0.00042437,120,"2025-12-13T19:38:32.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439147,1765654712923,-500.0,0.00042437,120,"2025-12-13T19:38:32.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439148,1765654712962,-533.83,0.00042437,120,"2025-12-13T19:38:32.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439149,1765654712999,-500.0,0.00042437,120,"2025-12-13T19:38:32.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439150,1765654713039,-533.83,0.00042437,120,"2025-12-13T19:38:33.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439151,1765654713078,-500.0,0.00042437,120,"2025-12-13T19:38:33.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439152,1765654713115,-533.83,0.00042437,120,"2025-12-13T19:38:33.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439153,1765654713158,-500.0,0.00042437,120,"2025-12-13T19:38:33.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439154,1765654713202,-533.83,0.00042437,120,"2025-12-13T19:38:33.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439155,1765654713251,-533.83,0.00042437,120,"2025-12-13T19:38:33.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439156,1765654713295,-533.83,0.00042437,120,"2025-12-13T19:38:33.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439157,1765654713339,-533.83,0.00042437,120,"2025-12-13T19:38:33.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439158,1765654713382,-533.83,0.00042437,120,"2025-12-13T19:38:33.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439159,1765654713424,-533.83,0.00042437,120,"2025-12-13T19:38:33.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439160,1765654713467,-533.83,0.00042437,120,"2025-12-13T19:38:33.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439161,1765654713506,-533.83,0.00042437,120,"2025-12-13T19:38:33.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439162,1765654713550,-533.83,0.00042437,120,"2025-12-13T19:38:33.550",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439163,1765654713594,-533.83,0.00042437,120,"2025-12-13T19:38:33.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439164,1765654713637,-500.0,0.00042437,120,"2025-12-13T19:38:33.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439165,1765654713678,-533.83,0.00042437,120,"2025-12-13T19:38:33.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439166,1765654713717,-500.0,0.00042437,120,"2025-12-13T19:38:33.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439167,1765654713757,-533.83,0.00042437,120,"2025-12-13T19:38:33.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439168,1765654713797,-500.0,0.00042437,120,"2025-12-13T19:38:33.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439169,1765654713835,-500.0,0.00042437,120,"2025-12-13T19:38:33.835",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439170,1765654713884,-360.59551656,0.00042437,120,"2025-12-13T19:38:33.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439171,1765654713926,-533.83,0.00042437,120,"2025-12-13T19:38:33.926",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439172,1765654713964,-500.0,0.00042437,120,"2025-12-13T19:38:33.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439173,1765654714002,-500.0,0.00042437,120,"2025-12-13T19:38:34.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439174,1765654714040,-534.02250156,0.00042437,120,"2025-12-13T19:38:34.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439175,1765654714079,-500.0,0.00042437,120,"2025-12-13T19:38:34.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439176,1765654714119,-500.0,0.00042437,120,"2025-12-13T19:38:34.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439177,1765654714162,-500.0,0.00042437,120,"2025-12-13T19:38:34.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439178,1765654714206,-500.0,0.00042437,120,"2025-12-13T19:38:34.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439179,1765654714249,-501.83319858,0.00042437,120,"2025-12-13T19:38:34.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439180,1765654714290,-500.0,0.00042437,120,"2025-12-13T19:38:34.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439181,1765654714331,-500.0,0.00042437,120,"2025-12-13T19:38:34.331",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439182,1765654714378,-500.0,0.00042437,120,"2025-12-13T19:38:34.378",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439183,1765654714426,-500.0,0.00042437,120,"2025-12-13T19:38:34.426",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439184,1765654714474,-500.0,0.00042437,120,"2025-12-13T19:38:34.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439185,1765654714526,-500.0,0.00042437,120,"2025-12-13T19:38:34.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439186,1765654714570,-500.0,0.00042437,120,"2025-12-13T19:38:34.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439187,1765654714611,-703.32,0.00042437,120,"2025-12-13T19:38:34.611",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439188,1765654714653,-500.0,0.00042437,120,"2025-12-13T19:38:34.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439189,1765654714694,-703.32,0.00042437,120,"2025-12-13T19:38:34.694",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439190,1765654714735,-500.0,0.00042437,120,"2025-12-13T19:38:34.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439191,1765654714776,-286.17481295,0.00042437,120,"2025-12-13T19:38:34.776",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439192,1765654714816,-703.32,0.00042437,120,"2025-12-13T19:38:34.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439193,1765654714858,-500.0,0.00042437,120,"2025-12-13T19:38:34.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439194,1765654714900,-703.32,0.00042437,120,"2025-12-13T19:38:34.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439195,1765654714945,-500.0,0.00042437,120,"2025-12-13T19:38:34.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439196,1765654714987,-500.0,0.00042437,120,"2025-12-13T19:38:34.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439197,1765654715029,-500.0,0.00042437,120,"2025-12-13T19:38:35.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439198,1765654715069,-703.32,0.00042437,120,"2025-12-13T19:38:35.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439199,1765654715115,-500.0,0.00042437,120,"2025-12-13T19:38:35.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439200,1765654715163,-703.32,0.00042437,120,"2025-12-13T19:38:35.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439201,1765654715207,-500.0,0.00042437,120,"2025-12-13T19:38:35.207",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439202,1765654715253,-703.32,0.00042437,120,"2025-12-13T19:38:35.253",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439203,1765654715298,-514.43030499,0.00042437,120,"2025-12-13T19:38:35.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439204,1765654715342,-703.32,0.00042437,120,"2025-12-13T19:38:35.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439205,1765654715388,-881.17,0.00042437,120,"2025-12-13T19:38:35.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439206,1765654715433,-703.32,0.00042437,120,"2025-12-13T19:38:35.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439207,1765654715482,-881.17,0.00042437,120,"2025-12-13T19:38:35.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439208,1765654715532,-703.32,0.00042437,120,"2025-12-13T19:38:35.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439209,1765654715577,-881.17,0.00042437,120,"2025-12-13T19:38:35.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439210,1765654715625,-500.0,0.00042437,120,"2025-12-13T19:38:35.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439211,1765654715674,-703.32,0.00042437,120,"2025-12-13T19:38:35.674",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439212,1765654715722,-881.17,0.00042437,120,"2025-12-13T19:38:35.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439213,1765654715768,-500.0,0.00042437,120,"2025-12-13T19:38:35.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439214,1765654716261,-703.32,0.00042437,120,"2025-12-13T19:38:36.261",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439215,1765654716307,-881.17,0.00042437,120,"2025-12-13T19:38:36.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439216,1765654716350,-703.32,0.00042437,120,"2025-12-13T19:38:36.350",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439217,1765654716393,-881.17,0.00042437,120,"2025-12-13T19:38:36.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439218,1765654716434,-703.32,0.00042437,120,"2025-12-13T19:38:36.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439219,1765654716475,-500.0,0.00042437,120,"2025-12-13T19:38:36.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439220,1765654716516,-881.17,0.00042437,120,"2025-12-13T19:38:36.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439221,1765654716554,-703.32,0.00042437,120,"2025-12-13T19:38:36.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439222,1765654716593,-881.17,0.00042437,120,"2025-12-13T19:38:36.593",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439223,1765654716632,-703.32,0.00042437,120,"2025-12-13T19:38:36.632",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439224,1765654716676,-612.16,0.00042437,120,"2025-12-13T19:38:36.676",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439225,1765654716716,-500.0,0.00042437,120,"2025-12-13T19:38:36.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439226,1765654716759,-881.17,0.00042437,120,"2025-12-13T19:38:36.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439227,1765654716799,-703.32,0.00042437,120,"2025-12-13T19:38:36.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439228,1765654716840,-612.16,0.00042437,120,"2025-12-13T19:38:36.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439229,1765654716881,-500.0,0.00042437,120,"2025-12-13T19:38:36.881",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439230,1765654716925,-881.17,0.00042437,120,"2025-12-13T19:38:36.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439231,1765654716965,-703.32,0.00042437,120,"2025-12-13T19:38:36.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439232,1765654717004,-612.16,0.00042437,120,"2025-12-13T19:38:37.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439233,1765654717043,-500.0,0.00042437,120,"2025-12-13T19:38:37.043",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439234,1765654717082,-881.17,0.00042437,120,"2025-12-13T19:38:37.082",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439235,1765654717120,-703.32,0.00042437,120,"2025-12-13T19:38:37.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439236,1765654717169,-612.16,0.00042437,120,"2025-12-13T19:38:37.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439237,1765654717214,-500.0,0.00042437,120,"2025-12-13T19:38:37.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439238,1765654717260,-881.17,0.00042437,120,"2025-12-13T19:38:37.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439239,1765654717300,-703.32,0.00042437,120,"2025-12-13T19:38:37.300",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439240,1765654717339,-612.16,0.00042437,120,"2025-12-13T19:38:37.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439241,1765654717378,-881.17,0.00042437,120,"2025-12-13T19:38:37.378",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439242,1765654717418,-500.0,0.00042437,120,"2025-12-13T19:38:37.418",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439243,1765654717462,-612.16,0.00042437,120,"2025-12-13T19:38:37.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439244,1765654717503,-500.0,0.00042437,120,"2025-12-13T19:38:37.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439245,1765654717543,-703.32,0.00042437,120,"2025-12-13T19:38:37.543",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439246,1765654717584,-881.17,0.00042437,120,"2025-12-13T19:38:37.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439247,1765654717625,-612.16,0.00042437,120,"2025-12-13T19:38:37.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439248,1765654717666,-500.0,0.00042437,120,"2025-12-13T19:38:37.666",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439249,1765654717708,-703.32,0.00042437,120,"2025-12-13T19:38:37.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439250,1765654717750,-881.17,0.00042437,120,"2025-12-13T19:38:37.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439251,1765654717790,-612.16,0.00042437,120,"2025-12-13T19:38:37.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439252,1765654717832,-703.32,0.00042437,120,"2025-12-13T19:38:37.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439253,1765654717875,-881.17,0.00042437,120,"2025-12-13T19:38:37.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439254,1765654717917,-500.0,0.00042437,120,"2025-12-13T19:38:37.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439255,1765654717961,-612.16,0.00042437,120,"2025-12-13T19:38:37.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439256,1765654718006,-703.47554778,0.00042437,120,"2025-12-13T19:38:38.006",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439257,1765654718051,-881.17,0.00042437,120,"2025-12-13T19:38:38.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439258,1765654718095,-500.0,0.00042437,120,"2025-12-13T19:38:38.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439259,1765654718140,-612.16,0.00042437,120,"2025-12-13T19:38:38.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439260,1765654718186,-881.17,0.00042437,120,"2025-12-13T19:38:38.186",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439261,1765654718232,-500.0,0.00042437,120,"2025-12-13T19:38:38.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439262,1765654718277,-612.16,0.00042437,120,"2025-12-13T19:38:38.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439263,1765654718327,-881.17,0.00042437,120,"2025-12-13T19:38:38.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439264,1765654718374,-500.0,0.00042437,120,"2025-12-13T19:38:38.374",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439265,1765654718421,-612.16,0.00042437,120,"2025-12-13T19:38:38.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439266,1765654718467,-881.17,0.00042437,120,"2025-12-13T19:38:38.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439267,1765654718511,-410.26359521,0.00042437,120,"2025-12-13T19:38:38.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439268,1765654718554,-612.16,0.00042437,120,"2025-12-13T19:38:38.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439269,1765654718597,-881.17,0.00042437,120,"2025-12-13T19:38:38.597",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439270,1765654718639,-612.16,0.00042437,120,"2025-12-13T19:38:38.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439271,1765654718682,-881.17,0.00042437,120,"2025-12-13T19:38:38.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439272,1765654718739,-612.16,0.00042437,120,"2025-12-13T19:38:38.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439273,1765654718783,-881.17,0.00042437,120,"2025-12-13T19:38:38.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439274,1765654718828,-612.16,0.00042437,120,"2025-12-13T19:38:38.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439275,1765654718873,-881.38280825,0.00042437,120,"2025-12-13T19:38:38.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439276,1765654718915,-612.16,0.00042437,120,"2025-12-13T19:38:38.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439277,1765654718959,-612.16,0.00042437,120,"2025-12-13T19:38:38.959",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439278,1765654719001,-500.0,0.00042437,120,"2025-12-13T19:38:39.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439279,1765654719043,-612.16,0.00042437,120,"2025-12-13T19:38:39.043",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439280,1765654719083,-500.0,0.00042437,120,"2025-12-13T19:38:39.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439281,1765654719125,-612.16,0.00042437,120,"2025-12-13T19:38:39.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439282,1765654719167,-503.38322942,0.00042437,120,"2025-12-13T19:38:39.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439283,1765654719212,-612.16,0.00042437,120,"2025-12-13T19:38:39.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439284,1765654719256,-612.16,0.00042437,120,"2025-12-13T19:38:39.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439285,1765654719298,-612.16,0.00042437,120,"2025-12-13T19:38:39.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439286,1765654719349,-612.21757406,0.00042437,120,"2025-12-13T19:38:39.349",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439287,1765654719393,-500.0,0.00042437,120,"2025-12-13T19:38:39.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439288,1765654719435,-500.0,0.00042437,120,"2025-12-13T19:38:39.435",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439289,1765654719480,-500.0,0.00042437,120,"2025-12-13T19:38:39.480",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439290,1765654719522,-500.0,0.00042437,120,"2025-12-13T19:38:39.522",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439291,1765654719565,-500.0,0.00042437,120,"2025-12-13T19:38:39.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439292,1765654719606,-500.0,0.00042437,120,"2025-12-13T19:38:39.606",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439293,1765654719648,-500.0,0.00042437,120,"2025-12-13T19:38:39.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439294,1765654719689,-500.0,0.00042437,120,"2025-12-13T19:38:39.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439295,1765654719728,-500.0,0.00042437,120,"2025-12-13T19:38:39.728",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439296,1765654719768,-500.0,0.00042437,120,"2025-12-13T19:38:39.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439297,1765654719809,-500.0,0.00042437,120,"2025-12-13T19:38:39.809",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439298,1765654719852,-500.0,0.00042437,120,"2025-12-13T19:38:39.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439299,1765654719894,-500.0,0.00042437,120,"2025-12-13T19:38:39.894",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439300,1765654719942,-500.0,0.00042437,120,"2025-12-13T19:38:39.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439301,1765654719983,-500.0,0.00042437,120,"2025-12-13T19:38:39.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439302,1765654720023,-500.0,0.00042437,120,"2025-12-13T19:38:40.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439303,1765654720064,-500.0,0.00042437,120,"2025-12-13T19:38:40.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439304,1765654720104,-500.0,0.00042437,120,"2025-12-13T19:38:40.104",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439305,1765654720146,-500.0,0.00042437,120,"2025-12-13T19:38:40.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439306,1765654720187,-500.0,0.00042437,120,"2025-12-13T19:38:40.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439307,1765654720230,-500.0,0.00042437,120,"2025-12-13T19:38:40.230",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439308,1765654720272,-500.0,0.00042437,120,"2025-12-13T19:38:40.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439309,1765654720734,-500.0,0.00042437,120,"2025-12-13T19:38:40.734",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439310,1765654720783,-500.0,0.00042437,120,"2025-12-13T19:38:40.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439311,1765654720828,-500.0,0.00042437,120,"2025-12-13T19:38:40.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439312,1765654720872,-500.0,0.00042437,120,"2025-12-13T19:38:40.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439313,1765654720912,-500.0,0.00042437,120,"2025-12-13T19:38:40.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439314,1765654720954,-500.0,0.00042437,120,"2025-12-13T19:38:40.954",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439315,1765654721000,-500.0,0.00042437,120,"2025-12-13T19:38:41.000",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439316,1765654721050,-544.29735521,0.00042437,120,"2025-12-13T19:38:41.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439317,1765654721096,-500.0,0.00042437,120,"2025-12-13T19:38:41.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439318,1765654721139,-500.0,0.00042437,120,"2025-12-13T19:38:41.139",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439319,1765654721183,-500.0,0.00042437,120,"2025-12-13T19:38:41.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439320,1765654721229,-290.82637903,0.00042437,120,"2025-12-13T19:38:41.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439321,1765654721273,-500.0,0.00042437,120,"2025-12-13T19:38:41.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439322,1765654721316,-500.0,0.00042437,120,"2025-12-13T19:38:41.316",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439323,1765654721358,-500.0,0.00042437,120,"2025-12-13T19:38:41.358",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439324,1765654721399,-500.0,0.00042437,120,"2025-12-13T19:38:41.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439325,1765654721442,-500.0,0.00042437,120,"2025-12-13T19:38:41.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439326,1765654721483,-500.0,0.00042437,120,"2025-12-13T19:38:41.483",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439327,1765654721523,-500.0,0.00042437,120,"2025-12-13T19:38:41.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439328,1765654721565,-500.0,0.00042437,120,"2025-12-13T19:38:41.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439329,1765654721609,-500.0,0.00042437,120,"2025-12-13T19:38:41.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439330,1765654721653,-500.0,0.00042437,120,"2025-12-13T19:38:41.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439331,1765654721696,-500.0,0.00042437,120,"2025-12-13T19:38:41.696",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439332,1765654721738,-500.0,0.00042437,120,"2025-12-13T19:38:41.738",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439333,1765654721781,-500.0,0.00042437,120,"2025-12-13T19:38:41.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439334,1765654721824,-500.0,0.00042437,120,"2025-12-13T19:38:41.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439335,1765654721867,-500.0,0.00042437,120,"2025-12-13T19:38:41.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439336,1765654721906,-500.0,0.00042437,120,"2025-12-13T19:38:41.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439337,1765654721947,-518.23872855,0.00042437,120,"2025-12-13T19:38:41.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439338,1765654721987,-459.59955885,0.00042437,120,"2025-12-13T19:38:41.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439339,1765654722027,-500.0,0.00042437,120,"2025-12-13T19:38:42.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439340,1765654722067,-500.0,0.00042437,120,"2025-12-13T19:38:42.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439341,1765654722107,-500.0,0.00042437,120,"2025-12-13T19:38:42.107",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439342,1765654722149,-500.0,0.00042437,120,"2025-12-13T19:38:42.149",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439343,1765654722192,-500.0,0.00042437,120,"2025-12-13T19:38:42.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439344,1765654722236,-500.0,0.00042437,120,"2025-12-13T19:38:42.236",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439345,1765654722277,-500.0,0.00042437,120,"2025-12-13T19:38:42.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439346,1765654722318,-500.0,0.00042437,120,"2025-12-13T19:38:42.318",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439347,1765654722360,-500.0,0.00042437,120,"2025-12-13T19:38:42.360",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439348,1765654722399,-500.0,0.00042437,120,"2025-12-13T19:38:42.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439349,1765654722440,-500.0,0.00042437,120,"2025-12-13T19:38:42.440",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439350,1765654722478,-500.0,0.00042437,120,"2025-12-13T19:38:42.478",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439351,1765654722517,-500.0,0.00042437,120,"2025-12-13T19:38:42.517",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439352,1765654722556,-500.00286014,0.00042437,120,"2025-12-13T19:38:42.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439353,1765654722597,-500.0,0.00042437,120,"2025-12-13T19:38:42.597",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439354,1765654722638,-500.0,0.00042437,120,"2025-12-13T19:38:42.638",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439355,1765654722683,-500.0,0.00042437,120,"2025-12-13T19:38:42.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439356,1765654722726,-500.0,0.00042437,120,"2025-12-13T19:38:42.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439357,1765654722772,-500.0,0.00042437,120,"2025-12-13T19:38:42.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439358,1765654722816,-500.0,0.00042437,120,"2025-12-13T19:38:42.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439359,1765654722859,-500.0,0.00042437,120,"2025-12-13T19:38:42.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439360,1765654722899,-500.0,0.00042437,120,"2025-12-13T19:38:42.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439361,1765654722940,-500.0,0.00042437,120,"2025-12-13T19:38:42.940",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439362,1765654722980,-500.0,0.00042437,120,"2025-12-13T19:38:42.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439363,1765654723020,-500.0,0.00042437,120,"2025-12-13T19:38:43.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439364,1765654723060,-500.0,0.00042437,120,"2025-12-13T19:38:43.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439365,1765654723100,-500.0,0.00042437,120,"2025-12-13T19:38:43.100",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439366,1765654723138,-500.0,0.00042437,120,"2025-12-13T19:38:43.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439367,1765654723178,-500.0,0.00042437,120,"2025-12-13T19:38:43.178",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439368,1765654723218,-500.0,0.00042437,120,"2025-12-13T19:38:43.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439369,1765654723258,-500.0,0.00042437,120,"2025-12-13T19:38:43.258",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439370,1765654723297,-500.0,0.00042437,120,"2025-12-13T19:38:43.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439371,1765654723338,-500.0,0.00042437,120,"2025-12-13T19:38:43.338",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439372,1765654723381,-500.0,0.00042437,120,"2025-12-13T19:38:43.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439373,1765654723424,-500.0,0.00042437,120,"2025-12-13T19:38:43.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439374,1765654723465,-500.0,0.00042437,120,"2025-12-13T19:38:43.465",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439375,1765654723505,-500.0,0.00042437,120,"2025-12-13T19:38:43.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439376,1765654723545,-500.0,0.00042437,120,"2025-12-13T19:38:43.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439377,1765654723584,-500.0,0.00042437,120,"2025-12-13T19:38:43.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439378,1765654723625,-500.0,0.00042437,120,"2025-12-13T19:38:43.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439379,1765654723663,-500.0,0.00042437,120,"2025-12-13T19:38:43.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439380,1765654723701,-500.0,0.00042437,120,"2025-12-13T19:38:43.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439381,1765654723740,-500.0,0.00042437,120,"2025-12-13T19:38:43.740",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439382,1765654723781,-500.0,0.00042437,120,"2025-12-13T19:38:43.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439383,1765654723820,-500.0,0.00042437,120,"2025-12-13T19:38:43.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439384,1765654723856,-503.55388278,0.00042437,120,"2025-12-13T19:38:43.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439385,1765654723895,-500.0,0.00042437,120,"2025-12-13T19:38:43.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439386,1765654723931,-478.81554981,0.00042437,120,"2025-12-13T19:38:43.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439387,1765654723970,-500.0,0.00042437,120,"2025-12-13T19:38:43.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439388,1765654724009,-500.0,0.00042437,120,"2025-12-13T19:38:44.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439389,1765654724045,-500.0,0.00042437,120,"2025-12-13T19:38:44.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439390,1765654724084,-500.0,0.00042437,120,"2025-12-13T19:38:44.084",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439391,1765654724124,-500.0,0.00042437,120,"2025-12-13T19:38:44.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439392,1765654724164,-500.0,0.00042437,120,"2025-12-13T19:38:44.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439393,1765654724208,-500.0,0.00042437,120,"2025-12-13T19:38:44.208",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439394,1765654724252,-500.0,0.00042437,120,"2025-12-13T19:38:44.252",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439395,1765654724294,-500.0,0.00042437,120,"2025-12-13T19:38:44.294",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439396,1765654724336,-500.0,0.00042437,120,"2025-12-13T19:38:44.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439397,1765654724382,-500.0,0.00042437,120,"2025-12-13T19:38:44.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439398,1765654724430,-500.0,0.00042437,120,"2025-12-13T19:38:44.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439399,1765654724480,-245.60555087,0.00042437,120,"2025-12-13T19:38:44.480",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439400,1765654724530,-500.0,0.00042437,120,"2025-12-13T19:38:44.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439401,1765654724574,-500.0,0.00042437,120,"2025-12-13T19:38:44.574",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439402,1765654724621,-422.36546751,0.00042437,120,"2025-12-13T19:38:44.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439403,1765654724986,-500.0,0.00042437,120,"2025-12-13T19:38:44.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439404,1765654725035,-506.35792171,0.00042437,120,"2025-12-13T19:38:45.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439405,1765654725078,-500.0,0.00042437,120,"2025-12-13T19:38:45.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439406,1765654725120,-500.0,0.00042437,120,"2025-12-13T19:38:45.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439407,1765654725167,-500.0,0.00042437,120,"2025-12-13T19:38:45.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439408,1765654725214,-500.0,0.00042437,120,"2025-12-13T19:38:45.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439409,1765654725261,-1077.1,0.00042437,120,"2025-12-13T19:38:45.261",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439410,1765654725310,-500.0,0.00042437,120,"2025-12-13T19:38:45.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439411,1765654725359,-1077.1,0.00042437,120,"2025-12-13T19:38:45.359",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439412,1765654725406,-1077.1,0.00042437,120,"2025-12-13T19:38:45.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439413,1765654725453,-500.0,0.00042437,120,"2025-12-13T19:38:45.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439414,1765654725502,-1077.1,0.00042437,120,"2025-12-13T19:38:45.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439415,1765654725549,-500.0,0.00042437,120,"2025-12-13T19:38:45.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439416,1765654725593,-1077.1,0.00042437,120,"2025-12-13T19:38:45.593",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439417,1765654725639,-500.0,0.00042437,120,"2025-12-13T19:38:45.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439418,1765654725682,-1077.1,0.00042437,120,"2025-12-13T19:38:45.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439419,1765654725725,-500.0,0.00042437,120,"2025-12-13T19:38:45.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439420,1765654725767,-1077.1,0.00042437,120,"2025-12-13T19:38:45.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439421,1765654725809,-500.0,0.00042437,120,"2025-12-13T19:38:45.809",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439422,1765654725856,-1077.1,0.00042437,120,"2025-12-13T19:38:45.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439423,1765654725902,-500.0,0.00042437,120,"2025-12-13T19:38:45.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439424,1765654725947,-1077.1,0.00042437,120,"2025-12-13T19:38:45.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439425,1765654725990,-500.0,0.00042437,120,"2025-12-13T19:38:45.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439426,1765654726034,-500.0,0.00042437,120,"2025-12-13T19:38:46.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439427,1765654726075,-1077.1,0.00042437,120,"2025-12-13T19:38:46.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439428,1765654726119,-500.0,0.00042437,120,"2025-12-13T19:38:46.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439429,1765654726169,-1077.1,0.00042437,120,"2025-12-13T19:38:46.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439430,1765654726221,-500.0,0.00042437,120,"2025-12-13T19:38:46.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439431,1765654726273,-1077.1,0.00042437,120,"2025-12-13T19:38:46.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439432,1765654726319,-500.0,0.00042437,120,"2025-12-13T19:38:46.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439433,1765654726365,-500.0,0.00042437,120,"2025-12-13T19:38:46.365",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439434,1765654726412,-1077.1,0.00042437,120,"2025-12-13T19:38:46.412",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439435,1765654726463,-631.90442613,0.00042437,120,"2025-12-13T19:38:46.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439436,1765654726513,-500.0,0.00042437,120,"2025-12-13T19:38:46.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439437,1765654726563,-1077.1,0.00042437,120,"2025-12-13T19:38:46.563",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439438,1765654726606,-500.0,0.00042437,120,"2025-12-13T19:38:46.606",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439439,1765654726650,-1077.1,0.00042437,120,"2025-12-13T19:38:46.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439440,1765654726694,-500.0,0.00042437,120,"2025-12-13T19:38:46.694",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439441,1765654726736,-1077.1,0.00042437,120,"2025-12-13T19:38:46.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439442,1765654726786,-500.0,0.00042437,120,"2025-12-13T19:38:46.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439443,1765654726832,-1077.1,0.00042437,120,"2025-12-13T19:38:46.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439444,1765654726878,-500.0,0.00042437,120,"2025-12-13T19:38:46.878",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439445,1765654726922,-1077.1,0.00042437,120,"2025-12-13T19:38:46.922",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439446,1765654726969,-1077.1,0.00042437,120,"2025-12-13T19:38:46.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439447,1765654727013,-500.0,0.00042437,120,"2025-12-13T19:38:47.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439448,1765654727056,-817.08,0.00042437,120,"2025-12-13T19:38:47.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439449,1765654727099,-500.0,0.00042437,120,"2025-12-13T19:38:47.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439450,1765654727146,-1077.1,0.00042437,120,"2025-12-13T19:38:47.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439451,1765654727196,-817.08,0.00042437,120,"2025-12-13T19:38:47.196",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439452,1765654727252,-500.0,0.00042437,120,"2025-12-13T19:38:47.252",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439453,1765654727298,-158.57424101,0.00042437,120,"2025-12-13T19:38:47.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439454,1765654727345,-1077.1,0.00042437,120,"2025-12-13T19:38:47.345",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439455,1765654727393,-817.08,0.00042437,120,"2025-12-13T19:38:47.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439456,1765654727441,-1077.1,0.00042437,120,"2025-12-13T19:38:47.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439457,1765654727487,-500.0,0.00042437,120,"2025-12-13T19:38:47.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439458,1765654727531,-817.08,0.00042437,120,"2025-12-13T19:38:47.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439459,1765654727574,-1077.1,0.00042437,120,"2025-12-13T19:38:47.574",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439460,1765654727620,-500.0,0.00042437,120,"2025-12-13T19:38:47.620",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439461,1765654727662,-817.08,0.00042437,120,"2025-12-13T19:38:47.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439462,1765654727702,-1077.26676151,0.00042437,120,"2025-12-13T19:38:47.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439463,1765654727744,-500.0,0.00042437,120,"2025-12-13T19:38:47.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439464,1765654727787,-817.08,0.00042437,120,"2025-12-13T19:38:47.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439465,1765654727829,-500.0,0.00042437,120,"2025-12-13T19:38:47.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439466,1765654727871,-817.08,0.00042437,120,"2025-12-13T19:38:47.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439467,1765654727912,-310.78345438,0.00042437,120,"2025-12-13T19:38:47.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439468,1765654727967,-817.08,0.00042437,120,"2025-12-13T19:38:47.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439469,1765654728013,-817.08,0.00042437,120,"2025-12-13T19:38:48.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439470,1765654728059,-817.08,0.00042437,120,"2025-12-13T19:38:48.059",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439471,1765654728104,-817.08,0.00042437,120,"2025-12-13T19:38:48.104",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439472,1765654728148,-817.08,0.00042437,120,"2025-12-13T19:38:48.148",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439473,1765654728194,-817.08,0.00042437,120,"2025-12-13T19:38:48.194",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439474,1765654728241,-817.08,0.00042437,120,"2025-12-13T19:38:48.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439475,1765654728285,-817.08,0.00042437,120,"2025-12-13T19:38:48.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439476,1765654728327,-817.08,0.00042437,120,"2025-12-13T19:38:48.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439477,1765654728379,-817.08,0.00042437,120,"2025-12-13T19:38:48.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439478,1765654728431,-817.08,0.00042437,120,"2025-12-13T19:38:48.431",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439479,1765654728477,-817.08,0.00042437,120,"2025-12-13T19:38:48.477",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439480,1765654728527,-500.0,0.00042437,120,"2025-12-13T19:38:48.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439481,1765654728577,-817.08,0.00042437,120,"2025-12-13T19:38:48.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439482,1765654728629,-500.0,0.00042437,120,"2025-12-13T19:38:48.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439483,1765654728672,-817.08,0.00042437,120,"2025-12-13T19:38:48.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439484,1765654728715,-500.0,0.00042437,120,"2025-12-13T19:38:48.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439485,1765654728757,-817.08,0.00042437,120,"2025-12-13T19:38:48.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439486,1765654728797,-500.0,0.00042437,120,"2025-12-13T19:38:48.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439487,1765654728838,-500.0,0.00042437,120,"2025-12-13T19:38:48.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439488,1765654728879,-817.08,0.00042437,120,"2025-12-13T19:38:48.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439489,1765654728919,-500.0,0.00042437,120,"2025-12-13T19:38:48.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439490,1765654728959,-817.30150684,0.00042437,120,"2025-12-13T19:38:48.959",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439491,1765654729000,-500.0,0.00042437,120,"2025-12-13T19:38:49.000",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439492,1765654729041,-500.0,0.00042437,120,"2025-12-13T19:38:49.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439493,1765654729081,-500.0,0.00042437,120,"2025-12-13T19:38:49.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439494,1765654729119,-500.0,0.00042437,120,"2025-12-13T19:38:49.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439495,1765654729160,-500.0,0.00042437,120,"2025-12-13T19:38:49.160",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439496,1765654729202,-500.0,0.00042437,120,"2025-12-13T19:38:49.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439497,1765654729248,-500.0,0.00042437,120,"2025-12-13T19:38:49.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439498,1765654729743,-500.0,0.00042437,120,"2025-12-13T19:38:49.743",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439499,1765654729787,-500.0,0.00042437,120,"2025-12-13T19:38:49.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439500,1765654729830,-515.71091703,0.00042437,120,"2025-12-13T19:38:49.830",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439501,1765654729870,-500.0,0.00042437,120,"2025-12-13T19:38:49.870",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439502,1765654729909,-500.0,0.00042437,120,"2025-12-13T19:38:49.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439503,1765654729946,-500.0,0.00042437,120,"2025-12-13T19:38:49.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439504,1765654729982,-500.0,0.00042437,120,"2025-12-13T19:38:49.982",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439505,1765654730019,-500.0,0.00042437,120,"2025-12-13T19:38:50.019",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439506,1765654730058,-500.0,0.00042437,120,"2025-12-13T19:38:50.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439507,1765654730096,-500.0,0.00042437,120,"2025-12-13T19:38:50.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439508,1765654730136,-500.0,0.00042437,120,"2025-12-13T19:38:50.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439509,1765654730175,-500.0,0.00042437,120,"2025-12-13T19:38:50.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439510,1765654730215,-500.0,0.00042437,120,"2025-12-13T19:38:50.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439511,1765654730255,-500.0,0.00042437,120,"2025-12-13T19:38:50.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439512,1765654730294,-263.70449735,0.00042437,120,"2025-12-13T19:38:50.294",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439513,1765654730336,-500.0,0.00042437,120,"2025-12-13T19:38:50.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439514,1765654730379,-500.0,0.00042437,120,"2025-12-13T19:38:50.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439515,1765654730436,-500.0,0.00042437,120,"2025-12-13T19:38:50.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439516,1765654730477,-500.0,0.00042437,120,"2025-12-13T19:38:50.477",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439517,1765654730518,-500.0,0.00042437,120,"2025-12-13T19:38:50.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439518,1765654730560,-500.0,0.00042437,120,"2025-12-13T19:38:50.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439519,1765654730602,-500.0,0.00042437,120,"2025-12-13T19:38:50.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439520,1765654730646,-500.0,0.00042437,120,"2025-12-13T19:38:50.646",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439521,1765654730689,-500.0,0.00042437,120,"2025-12-13T19:38:50.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439522,1765654730731,-500.0,0.00042437,120,"2025-12-13T19:38:50.731",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439523,1765654730772,-500.0,0.00042437,120,"2025-12-13T19:38:50.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439524,1765654730810,-500.0,0.00042437,120,"2025-12-13T19:38:50.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439525,1765654730853,-500.0,0.00042437,120,"2025-12-13T19:38:50.853",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439526,1765654730893,-500.0,0.00042437,120,"2025-12-13T19:38:50.893",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439527,1765654730931,-500.0,0.00042437,120,"2025-12-13T19:38:50.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439528,1765654730968,-500.0,0.00042437,120,"2025-12-13T19:38:50.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439529,1765654731006,-500.0,0.00042437,120,"2025-12-13T19:38:51.006",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439530,1765654731051,-518.68273386,0.00042437,120,"2025-12-13T19:38:51.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439531,1765654731090,-500.0,0.00042437,120,"2025-12-13T19:38:51.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439532,1765654731133,-500.0,0.00042437,120,"2025-12-13T19:38:51.133",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439533,1765654731176,-500.0,0.00042437,120,"2025-12-13T19:38:51.176",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439534,1765654731219,-521.79976822,0.00042437,120,"2025-12-13T19:38:51.219",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439535,1765654731261,-500.0,0.00042437,120,"2025-12-13T19:38:51.261",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439536,1765654731300,-262.14006001,0.00042437,120,"2025-12-13T19:38:51.300",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439537,1765654731341,-500.0,0.00042437,120,"2025-12-13T19:38:51.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439538,1765654731383,-500.0,0.00042437,120,"2025-12-13T19:38:51.383",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439539,1765654731428,-500.0,0.00042437,120,"2025-12-13T19:38:51.428",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439540,1765654731471,-500.0,0.00042437,120,"2025-12-13T19:38:51.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439541,1765654731513,-500.0,0.00042437,120,"2025-12-13T19:38:51.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439542,1765654731556,-500.0,0.00042437,120,"2025-12-13T19:38:51.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439543,1765654731598,-500.0,0.00042437,120,"2025-12-13T19:38:51.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439544,1765654731645,-500.0,0.00042437,120,"2025-12-13T19:38:51.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439545,1765654731686,-500.0,0.00042437,120,"2025-12-13T19:38:51.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439546,1765654731725,-500.0,0.00042437,120,"2025-12-13T19:38:51.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439547,1765654731770,-500.0,0.00042437,120,"2025-12-13T19:38:51.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439548,1765654731812,-500.0,0.00042437,120,"2025-12-13T19:38:51.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439549,1765654731852,-500.0,0.00042437,120,"2025-12-13T19:38:51.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439550,1765654731891,-500.0,0.00042437,120,"2025-12-13T19:38:51.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439551,1765654731930,-500.0,0.00042437,120,"2025-12-13T19:38:51.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439552,1765654731970,-500.0,0.00042437,120,"2025-12-13T19:38:51.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439553,1765654732008,-500.0,0.00042437,120,"2025-12-13T19:38:52.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439554,1765654732049,-500.0,0.00042437,120,"2025-12-13T19:38:52.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439555,1765654732090,-1240.76904406,0.00042437,60,"2025-12-13T19:38:52.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439556,1765654732131,-500.0,0.00042437,120,"2025-12-13T19:38:52.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439557,1765654732172,-500.0,0.00042437,120,"2025-12-13T19:38:52.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439558,1765654732216,-517.83256817,0.00042437,120,"2025-12-13T19:38:52.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439559,1765654732260,-1240.76904406,0.00042437,60,"2025-12-13T19:38:52.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439560,1765654732305,-500.0,0.00042437,120,"2025-12-13T19:38:52.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439561,1765654732348,-500.0,0.00042437,120,"2025-12-13T19:38:52.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439562,1765654732392,-500.0,0.00042437,120,"2025-12-13T19:38:52.392",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439563,1765654732435,-1240.76904406,0.00042437,60,"2025-12-13T19:38:52.435",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439564,1765654732479,-500.0,0.00042437,120,"2025-12-13T19:38:52.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439565,1765654732530,-501.89515218,0.00042437,120,"2025-12-13T19:38:52.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439566,1765654732579,-1240.76904406,0.00042437,60,"2025-12-13T19:38:52.579",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439567,1765654732622,-500.0,0.00042437,120,"2025-12-13T19:38:52.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439568,1765654732662,-1240.76904406,0.00042437,60,"2025-12-13T19:38:52.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439569,1765654732702,-500.0,0.00042437,120,"2025-12-13T19:38:52.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439570,1765654732741,-1240.76904406,0.00042437,60,"2025-12-13T19:38:52.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439571,1765654732781,-500.0,0.00042437,120,"2025-12-13T19:38:52.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439572,1765654732822,-500.0,0.00042437,120,"2025-12-13T19:38:52.822",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439573,1765654732861,-1240.76904406,0.00042437,60,"2025-12-13T19:38:52.861",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439574,1765654732900,-500.0,0.00042437,120,"2025-12-13T19:38:52.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439575,1765654732940,-1240.76904406,0.00042437,60,"2025-12-13T19:38:52.940",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439576,1765654732978,-157.23062008,0.00042437,120,"2025-12-13T19:38:52.978",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439577,1765654733016,-500.0,0.00042437,120,"2025-12-13T19:38:53.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439578,1765654733057,-1240.76904406,0.00042437,60,"2025-12-13T19:38:53.057",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439579,1765654733098,-500.0,0.00042437,120,"2025-12-13T19:38:53.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439580,1765654733138,-1240.76904406,0.00042437,60,"2025-12-13T19:38:53.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439581,1765654733180,-500.0,0.00042437,120,"2025-12-13T19:38:53.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439582,1765654733227,-500.0,0.00042437,120,"2025-12-13T19:38:53.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439583,1765654733275,-1240.80132319,0.00042437,60,"2025-12-13T19:38:53.275",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439584,1765654733322,-500.0,0.00042437,120,"2025-12-13T19:38:53.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439585,1765654733367,-500.0,0.00042437,120,"2025-12-13T19:38:53.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439586,1765654733411,-500.0,0.00042437,120,"2025-12-13T19:38:53.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439587,1765654733454,-500.0,0.00042437,120,"2025-12-13T19:38:53.454",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439588,1765654733498,-500.0,0.00042437,120,"2025-12-13T19:38:53.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439589,1765654733537,-500.0,0.00042437,120,"2025-12-13T19:38:53.537",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439590,1765654733577,-545.85738838,0.00042437,120,"2025-12-13T19:38:53.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439591,1765654733619,-500.0,0.00042437,120,"2025-12-13T19:38:53.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439592,1765654734007,-500.0,0.00042437,120,"2025-12-13T19:38:54.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439593,1765654734049,-547.15440405,0.00042437,120,"2025-12-13T19:38:54.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439594,1765654734089,-500.0,0.00042437,120,"2025-12-13T19:38:54.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439595,1765654734131,-500.0,0.00042437,120,"2025-12-13T19:38:54.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439596,1765654734174,-436.47243341,0.00042437,120,"2025-12-13T19:38:54.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439597,1765654734216,-500.0,0.00042437,120,"2025-12-13T19:38:54.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439598,1765654734256,-500.26953065,0.00042437,120,"2025-12-13T19:38:54.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439599,1765654734297,-500.0,0.00042437,120,"2025-12-13T19:38:54.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439600,1765654734338,-500.0,0.00042437,120,"2025-12-13T19:38:54.338",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439601,1765654734380,-505.88698952,0.00042437,120,"2025-12-13T19:38:54.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439602,1765654734424,-500.94366329,0.00042437,120,"2025-12-13T19:38:54.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439603,1765654734466,-500.0,0.00042437,120,"2025-12-13T19:38:54.466",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439604,1765654734506,-500.0,0.00042437,120,"2025-12-13T19:38:54.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439605,1765654734545,-500.0,0.00042437,120,"2025-12-13T19:38:54.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439606,1765654734585,-500.0,0.00042437,120,"2025-12-13T19:38:54.585",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439607,1765654734626,-656.33,0.00042437,120,"2025-12-13T19:38:54.626",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439608,1765654734665,-656.33,0.00042437,120,"2025-12-13T19:38:54.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439609,1765654734703,-500.0,0.00042437,120,"2025-12-13T19:38:54.703",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439610,1765654734742,-500.0,0.00042437,120,"2025-12-13T19:38:54.742",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439611,1765654734780,-656.33,0.00042437,120,"2025-12-13T19:38:54.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439612,1765654734817,-500.0,0.00042437,120,"2025-12-13T19:38:54.817",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439613,1765654734854,-500.0,0.00042437,120,"2025-12-13T19:38:54.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439614,1765654734893,-205.82682564,0.00042437,120,"2025-12-13T19:38:54.893",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439615,1765654734935,-656.33,0.00042437,120,"2025-12-13T19:38:54.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439616,1765654734975,-500.0,0.00042437,120,"2025-12-13T19:38:54.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439617,1765654735016,-656.33,0.00042437,120,"2025-12-13T19:38:55.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439618,1765654735055,-500.0,0.00042437,120,"2025-12-13T19:38:55.055",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439619,1765654735095,-656.33,0.00042437,120,"2025-12-13T19:38:55.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439620,1765654735134,-500.0,0.00042437,120,"2025-12-13T19:38:55.134",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439621,1765654735174,-656.33,0.00042437,120,"2025-12-13T19:38:55.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439622,1765654735218,-500.0,0.00042437,120,"2025-12-13T19:38:55.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439623,1765654735261,-656.33,0.00042437,120,"2025-12-13T19:38:55.261",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439624,1765654735302,-500.0,0.00042437,120,"2025-12-13T19:38:55.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439625,1765654735344,-656.33,0.00042437,120,"2025-12-13T19:38:55.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439626,1765654735387,-500.0,0.00042437,120,"2025-12-13T19:38:55.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439627,1765654735433,-656.33,0.00042437,120,"2025-12-13T19:38:55.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439628,1765654735474,-500.0,0.00042437,120,"2025-12-13T19:38:55.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439629,1765654735513,-656.33,0.00042437,120,"2025-12-13T19:38:55.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439630,1765654735552,-500.0,0.00042437,120,"2025-12-13T19:38:55.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439631,1765654735591,-656.33,0.00042437,120,"2025-12-13T19:38:55.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439632,1765654735630,-389.12774718,0.00042437,120,"2025-12-13T19:38:55.630",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439633,1765654735669,-656.33,0.00042437,120,"2025-12-13T19:38:55.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439634,1765654735707,-656.33,0.00042437,120,"2025-12-13T19:38:55.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439635,1765654735745,-656.33,0.00042437,120,"2025-12-13T19:38:55.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439636,1765654735783,-656.33,0.00042437,120,"2025-12-13T19:38:55.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439637,1765654735820,-656.33,0.00042437,120,"2025-12-13T19:38:55.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439638,1765654735859,-656.33,0.00042437,120,"2025-12-13T19:38:55.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439639,1765654735896,-500.0,0.00042437,120,"2025-12-13T19:38:55.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439640,1765654735936,-656.33,0.00042437,120,"2025-12-13T19:38:55.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439641,1765654735974,-500.0,0.00042437,120,"2025-12-13T19:38:55.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439642,1765654736010,-656.33,0.00042437,120,"2025-12-13T19:38:56.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439643,1765654736047,-500.0,0.00042437,120,"2025-12-13T19:38:56.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439644,1765654736086,-656.33,0.00042437,120,"2025-12-13T19:38:56.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439645,1765654736125,-500.0,0.00042437,120,"2025-12-13T19:38:56.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439646,1765654736164,-656.33,0.00042437,120,"2025-12-13T19:38:56.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439647,1765654736204,-500.0,0.00042437,120,"2025-12-13T19:38:56.204",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439648,1765654736246,-656.33,0.00042437,120,"2025-12-13T19:38:56.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439649,1765654736286,-656.35780223,0.00042437,120,"2025-12-13T19:38:56.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439650,1765654736330,-500.0,0.00042437,120,"2025-12-13T19:38:56.330",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439651,1765654736375,-500.0,0.00042437,120,"2025-12-13T19:38:56.375",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439652,1765654736419,-500.0,0.00042437,120,"2025-12-13T19:38:56.419",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439653,1765654736461,-500.0,0.00042437,120,"2025-12-13T19:38:56.461",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439654,1765654736501,-500.0,0.00042437,120,"2025-12-13T19:38:56.501",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439655,1765654736543,-500.0,0.00042437,120,"2025-12-13T19:38:56.543",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439656,1765654736584,-265.35426038,0.00042437,120,"2025-12-13T19:38:56.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439657,1765654736626,-2037.63,0.00042437,120,"2025-12-13T19:38:56.626",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439658,1765654736669,-2037.63,0.00042437,120,"2025-12-13T19:38:56.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439659,1765654736712,-2037.63,0.00042437,120,"2025-12-13T19:38:56.712",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439660,1765654736756,-2037.63,0.00042437,120,"2025-12-13T19:38:56.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439661,1765654736801,-2037.63,0.00042437,120,"2025-12-13T19:38:56.801",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439662,1765654736844,-2037.63,0.00042437,120,"2025-12-13T19:38:56.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439663,1765654736886,-2037.63,0.00042437,120,"2025-12-13T19:38:56.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439664,1765654736928,-2037.63,0.00042437,120,"2025-12-13T19:38:56.928",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439665,1765654736971,-2037.63,0.00042437,120,"2025-12-13T19:38:56.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439666,1765654737010,-2037.63,0.00042437,120,"2025-12-13T19:38:57.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439667,1765654737050,-2037.63,0.00042437,120,"2025-12-13T19:38:57.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439668,1765654737091,-2037.63,0.00042437,120,"2025-12-13T19:38:57.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439669,1765654737136,-2037.63,0.00042437,120,"2025-12-13T19:38:57.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439670,1765654737179,-500.0,0.00042437,120,"2025-12-13T19:38:57.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439671,1765654737226,-2037.63,0.00042437,120,"2025-12-13T19:38:57.226",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439672,1765654737272,-409.39926219,0.00042437,120,"2025-12-13T19:38:57.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439673,1765654737319,-2037.63,0.00042437,120,"2025-12-13T19:38:57.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439674,1765654737373,-2037.63,0.00042437,120,"2025-12-13T19:38:57.373",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439675,1765654737421,-2037.63,0.00042437,120,"2025-12-13T19:38:57.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439676,1765654737468,-2037.63,0.00042437,120,"2025-12-13T19:38:57.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439677,1765654737514,-2037.63,0.00042437,120,"2025-12-13T19:38:57.514",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439678,1765654737559,-2037.63,0.00042437,120,"2025-12-13T19:38:57.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439679,1765654737606,-2037.63,0.00042437,120,"2025-12-13T19:38:57.606",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439680,1765654737655,-500.0,0.00042437,120,"2025-12-13T19:38:57.655",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439681,1765654737701,-2037.63,0.00042437,120,"2025-12-13T19:38:57.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439682,1765654737744,-500.0,0.00042437,120,"2025-12-13T19:38:57.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439683,1765654737789,-2037.63,0.00042437,120,"2025-12-13T19:38:57.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439684,1765654737834,-500.0,0.00042437,120,"2025-12-13T19:38:57.834",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439685,1765654738156,-2037.70212732,0.00042437,120,"2025-12-13T19:38:58.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439686,1765654738205,-500.0,0.00042437,120,"2025-12-13T19:38:58.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439687,1765654738249,-500.0,0.00042437,120,"2025-12-13T19:38:58.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439688,1765654738291,-500.0,0.00042437,120,"2025-12-13T19:38:58.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439689,1765654738334,-500.0,0.00042437,120,"2025-12-13T19:38:58.334",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439690,1765654738377,-425.3406652,0.00042437,120,"2025-12-13T19:38:58.377",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439691,1765654738418,-500.0,0.00042437,120,"2025-12-13T19:38:58.418",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439692,1765654738456,-500.0,0.00042437,120,"2025-12-13T19:38:58.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439693,1765654738493,-500.0,0.00042437,120,"2025-12-13T19:38:58.493",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439694,1765654738533,-500.0,0.00042437,120,"2025-12-13T19:38:58.533",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439695,1765654738571,-500.0,0.00042437,120,"2025-12-13T19:38:58.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439696,1765654738610,-500.0,0.00042437,120,"2025-12-13T19:38:58.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439697,1765654738647,-500.0,0.00042437,120,"2025-12-13T19:38:58.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439698,1765654738700,-500.0,0.00042437,120,"2025-12-13T19:38:58.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439699,1765654738740,-500.0,0.00042437,120,"2025-12-13T19:38:58.740",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439700,1765654738779,-500.0,0.00042437,120,"2025-12-13T19:38:58.779",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439701,1765654738820,-500.0,0.00042437,120,"2025-12-13T19:38:58.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439702,1765654738860,-500.0,0.00042437,120,"2025-12-13T19:38:58.860",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439703,1765654738899,-500.0,0.00042437,120,"2025-12-13T19:38:58.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439704,1765654738938,-500.0,0.00042437,120,"2025-12-13T19:38:58.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439705,1765654738978,-501.93004401,0.00042437,120,"2025-12-13T19:38:58.978",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439706,1765654739017,-500.0,0.00042437,120,"2025-12-13T19:38:59.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439707,1765654739056,-500.0,0.00042437,120,"2025-12-13T19:38:59.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439708,1765654739095,-500.0,0.00042437,120,"2025-12-13T19:38:59.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439709,1765654739136,-500.0,0.00042437,120,"2025-12-13T19:38:59.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439710,1765654739175,-504.0,0.00042437,120,"2025-12-13T19:38:59.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439711,1765654739217,-500.0,0.00042437,120,"2025-12-13T19:38:59.217",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439712,1765654739257,-500.0,0.00042437,120,"2025-12-13T19:38:59.257",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439713,1765654739303,-500.0,0.00042437,120,"2025-12-13T19:38:59.303",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439714,1765654739347,-500.28158136,0.00042437,120,"2025-12-13T19:38:59.347",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439715,1765654739388,-500.0,0.00042437,120,"2025-12-13T19:38:59.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439716,1765654739430,-500.0,0.00042437,120,"2025-12-13T19:38:59.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439717,1765654739474,-500.0,0.00042437,120,"2025-12-13T19:38:59.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439718,1765654739516,-500.0,0.00042437,120,"2025-12-13T19:38:59.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439719,1765654739559,-500.0,0.00042437,120,"2025-12-13T19:38:59.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439720,1765654739601,-500.0,0.00042437,120,"2025-12-13T19:38:59.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439721,1765654739644,-500.0,0.00042437,120,"2025-12-13T19:38:59.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439722,1765654739692,-500.0,0.00042437,120,"2025-12-13T19:38:59.692",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439723,1765654739738,-500.0,0.00042437,120,"2025-12-13T19:38:59.738",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439724,1765654739785,-513.41314488,0.00042437,120,"2025-12-13T19:38:59.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439725,1765654739830,-500.0,0.00042437,120,"2025-12-13T19:38:59.830",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439726,1765654739872,-500.0,0.00042437,120,"2025-12-13T19:38:59.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439727,1765654739922,-500.0,0.00042437,120,"2025-12-13T19:38:59.922",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439728,1765654739967,-500.0,0.00042437,120,"2025-12-13T19:38:59.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439729,1765654740007,-500.0,0.00042437,120,"2025-12-13T19:39:00.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439730,1765654740051,-500.0,0.00042437,120,"2025-12-13T19:39:00.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439731,1765654740096,-500.0,0.00042437,120,"2025-12-13T19:39:00.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439732,1765654740148,-500.0,0.00042437,120,"2025-12-13T19:39:00.148",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439733,1765654740202,-500.0,0.00042437,120,"2025-12-13T19:39:00.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439734,1765654740253,-500.0,0.00042437,120,"2025-12-13T19:39:00.253",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439735,1765654740296,-500.0,0.00042437,120,"2025-12-13T19:39:00.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439736,1765654740341,-500.0,0.00042437,120,"2025-12-13T19:39:00.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439737,1765654740388,-500.0,0.00042437,120,"2025-12-13T19:39:00.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439738,1765654740436,-550.82607978,0.00042437,120,"2025-12-13T19:39:00.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439739,1765654740482,-500.0,0.00042437,120,"2025-12-13T19:39:00.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439740,1765654740526,-500.0,0.00042437,120,"2025-12-13T19:39:00.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439741,1765654740575,-243.74638722,0.00042437,120,"2025-12-13T19:39:00.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439742,1765654740619,-500.0,0.00042437,120,"2025-12-13T19:39:00.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439743,1765654740660,-530.91837558,0.00042437,120,"2025-12-13T19:39:00.660",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439744,1765654740700,-500.0,0.00042437,120,"2025-12-13T19:39:00.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439745,1765654740741,-500.0,0.00042437,120,"2025-12-13T19:39:00.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439746,1765654740781,-500.0,0.00042437,120,"2025-12-13T19:39:00.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439747,1765654740822,-500.0,0.00042437,120,"2025-12-13T19:39:00.822",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439748,1765654740863,-500.0,0.00042437,120,"2025-12-13T19:39:00.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439749,1765654740903,-500.0,0.00042437,120,"2025-12-13T19:39:00.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439750,1765654740944,-500.0,0.00042437,120,"2025-12-13T19:39:00.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439751,1765654740984,-500.0,0.00042437,120,"2025-12-13T19:39:00.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439752,1765654741023,-500.0,0.00042437,120,"2025-12-13T19:39:01.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439753,1765654741065,-500.0,0.00042437,120,"2025-12-13T19:39:01.065",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439754,1765654741107,-500.0,0.00042437,120,"2025-12-13T19:39:01.107",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439755,1765654741155,-500.0,0.00042437,120,"2025-12-13T19:39:01.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439756,1765654741198,-173.53977141,0.00042437,120,"2025-12-13T19:39:01.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439757,1765654741241,-500.0,0.00042437,120,"2025-12-13T19:39:01.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439758,1765654741282,-500.0,0.00042437,120,"2025-12-13T19:39:01.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439759,1765654741322,-500.0,0.00042437,120,"2025-12-13T19:39:01.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439760,1765654741363,-500.0,0.00042437,120,"2025-12-13T19:39:01.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439761,1765654741407,-500.0,0.00042437,120,"2025-12-13T19:39:01.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439762,1765654741449,-500.0,0.00042437,120,"2025-12-13T19:39:01.449",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439763,1765654741495,-500.0,0.00042437,120,"2025-12-13T19:39:01.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439764,1765654741537,-500.0,0.00042437,120,"2025-12-13T19:39:01.537",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439765,1765654741579,-500.0,0.00042437,120,"2025-12-13T19:39:01.579",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439766,1765654741621,-500.0,0.00042437,120,"2025-12-13T19:39:01.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439767,1765654741664,-500.0,0.00042437,120,"2025-12-13T19:39:01.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439768,1765654741721,-500.0,0.00042437,120,"2025-12-13T19:39:01.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439769,1765654741771,-433.45601868,0.00042437,120,"2025-12-13T19:39:01.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439770,1765654741821,-500.0,0.00042437,120,"2025-12-13T19:39:01.821",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439771,1765654741867,-500.0,0.00042437,120,"2025-12-13T19:39:01.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439772,1765654741916,-500.0,0.00042437,120,"2025-12-13T19:39:01.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439773,1765654741960,-500.0,0.00042437,120,"2025-12-13T19:39:01.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439774,1765654742004,-500.0,0.00042437,120,"2025-12-13T19:39:02.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439775,1765654742046,-500.0,0.00042437,120,"2025-12-13T19:39:02.046",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439776,1765654742089,-500.0,0.00042437,120,"2025-12-13T19:39:02.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439777,1765654742130,-500.0,0.00042437,120,"2025-12-13T19:39:02.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439778,1765654742173,-500.0,0.00042437,120,"2025-12-13T19:39:02.173",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439779,1765654742575,-500.0,0.00042437,120,"2025-12-13T19:39:02.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439780,1765654742626,-500.0,0.00042437,120,"2025-12-13T19:39:02.626",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439781,1765654742672,-500.0,0.00042437,120,"2025-12-13T19:39:02.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439782,1765654742716,-500.0,0.00042437,120,"2025-12-13T19:39:02.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439783,1765654742760,-500.0,0.00042437,120,"2025-12-13T19:39:02.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439784,1765654742812,-500.0,0.00042437,120,"2025-12-13T19:39:02.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439785,1765654742854,-500.0,0.00042437,120,"2025-12-13T19:39:02.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439786,1765654742897,-500.0,0.00042437,120,"2025-12-13T19:39:02.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439787,1765654742937,-500.0,0.00042437,120,"2025-12-13T19:39:02.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439788,1765654742976,-500.0,0.00042437,120,"2025-12-13T19:39:02.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439789,1765654743015,-500.0,0.00042437,120,"2025-12-13T19:39:03.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439790,1765654743058,-500.0,0.00042437,120,"2025-12-13T19:39:03.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439791,1765654743101,-500.0,0.00042437,120,"2025-12-13T19:39:03.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439792,1765654743145,-500.0,0.00042437,120,"2025-12-13T19:39:03.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439793,1765654743192,-500.0,0.00042437,120,"2025-12-13T19:39:03.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439794,1765654743238,-500.0,0.00042437,120,"2025-12-13T19:39:03.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439795,1765654743289,-500.0,0.00042437,120,"2025-12-13T19:39:03.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439796,1765654743339,-500.0,0.00042437,120,"2025-12-13T19:39:03.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439797,1765654743392,-535.29902709,0.00042437,120,"2025-12-13T19:39:03.392",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439798,1765654743443,-500.0,0.00042437,120,"2025-12-13T19:39:03.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439799,1765654743489,-500.0,0.00042437,120,"2025-12-13T19:39:03.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439800,1765654743536,-500.0,0.00042437,120,"2025-12-13T19:39:03.536",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439801,1765654743583,-500.0,0.00042437,120,"2025-12-13T19:39:03.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439802,1765654743630,-500.0,0.00042437,120,"2025-12-13T19:39:03.630",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439803,1765654743673,-500.0,0.00042437,120,"2025-12-13T19:39:03.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439804,1765654743715,-500.0,0.00042437,120,"2025-12-13T19:39:03.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439805,1765654743760,-500.0,0.00042437,120,"2025-12-13T19:39:03.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439806,1765654743809,-500.0,0.00042437,120,"2025-12-13T19:39:03.809",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439807,1765654743854,-500.0,0.00042437,120,"2025-12-13T19:39:03.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439808,1765654743900,-500.0,0.00042437,120,"2025-12-13T19:39:03.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439809,1765654743945,-500.0,0.00042437,120,"2025-12-13T19:39:03.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439810,1765654743989,-500.0,0.00042437,120,"2025-12-13T19:39:03.989",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439811,1765654744036,-572.11701425,0.00042437,120,"2025-12-13T19:39:04.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439812,1765654744082,-500.0,0.00042437,120,"2025-12-13T19:39:04.082",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439813,1765654744128,-500.0,0.00042437,120,"2025-12-13T19:39:04.128",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439814,1765654744174,-500.0,0.00042437,120,"2025-12-13T19:39:04.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439815,1765654744225,-500.0,0.00042437,120,"2025-12-13T19:39:04.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439816,1765654744274,-500.0,0.00042437,120,"2025-12-13T19:39:04.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439817,1765654744320,-500.0,0.00042437,120,"2025-12-13T19:39:04.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439818,1765654744368,-515.00676845,0.00042437,120,"2025-12-13T19:39:04.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439819,1765654744415,-422.32775293,0.00042437,120,"2025-12-13T19:39:04.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439820,1765654744462,-500.0,0.00042437,120,"2025-12-13T19:39:04.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439821,1765654744508,-500.0,0.00042437,120,"2025-12-13T19:39:04.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439822,1765654744556,-500.0,0.00042437,120,"2025-12-13T19:39:04.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439823,1765654744600,-523.43,0.00042437,120,"2025-12-13T19:39:04.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439824,1765654744648,-500.0,0.00042437,120,"2025-12-13T19:39:04.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439825,1765654744695,-523.43,0.00042437,120,"2025-12-13T19:39:04.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439826,1765654744740,-500.0,0.00042437,120,"2025-12-13T19:39:04.740",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439827,1765654744783,-523.43,0.00042437,120,"2025-12-13T19:39:04.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439828,1765654744826,-500.0,0.00042437,120,"2025-12-13T19:39:04.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439829,1765654744871,-500.0,0.00042437,120,"2025-12-13T19:39:04.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439830,1765654744920,-523.43,0.00042437,120,"2025-12-13T19:39:04.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439831,1765654744965,-500.0,0.00042437,120,"2025-12-13T19:39:04.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439832,1765654745013,-523.43,0.00042437,120,"2025-12-13T19:39:05.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439833,1765654745062,-500.0,0.00042437,120,"2025-12-13T19:39:05.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439834,1765654745109,-523.43,0.00042437,120,"2025-12-13T19:39:05.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439835,1765654745156,-500.0,0.00042437,120,"2025-12-13T19:39:05.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439836,1765654745202,-500.0,0.00042437,120,"2025-12-13T19:39:05.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439837,1765654745249,-523.43,0.00042437,120,"2025-12-13T19:39:05.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439838,1765654745295,-500.0,0.00042437,120,"2025-12-13T19:39:05.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439839,1765654745341,-523.43,0.00042437,120,"2025-12-13T19:39:05.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439840,1765654745388,-500.0,0.00042437,120,"2025-12-13T19:39:05.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439841,1765654745436,-500.0,0.00042437,120,"2025-12-13T19:39:05.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439842,1765654745484,-500.0,0.00042437,120,"2025-12-13T19:39:05.484",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439843,1765654745533,-523.43,0.00042437,120,"2025-12-13T19:39:05.533",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439844,1765654745580,-523.43,0.00042437,120,"2025-12-13T19:39:05.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439845,1765654745628,-500.0,0.00042437,120,"2025-12-13T19:39:05.628",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439846,1765654745675,-523.43,0.00042437,120,"2025-12-13T19:39:05.675",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439847,1765654745721,-523.43,0.00042437,120,"2025-12-13T19:39:05.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439848,1765654745765,-523.43,0.00042437,120,"2025-12-13T19:39:05.765",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439849,1765654745816,-500.0,0.00042437,120,"2025-12-13T19:39:05.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439850,1765654745859,-523.43,0.00042437,120,"2025-12-13T19:39:05.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439851,1765654745902,-500.0,0.00042437,120,"2025-12-13T19:39:05.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439852,1765654745942,-523.43,0.00042437,120,"2025-12-13T19:39:05.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439853,1765654745985,-500.0,0.00042437,120,"2025-12-13T19:39:05.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439854,1765654746026,-523.43,0.00042437,120,"2025-12-13T19:39:06.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439855,1765654746065,-500.0,0.00042437,120,"2025-12-13T19:39:06.065",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439856,1765654746105,-500.0,0.00042437,120,"2025-12-13T19:39:06.105",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439857,1765654746148,-523.43,0.00042437,120,"2025-12-13T19:39:06.148",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439858,1765654746190,-500.0,0.00042437,120,"2025-12-13T19:39:06.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439859,1765654746233,-500.0,0.00042437,120,"2025-12-13T19:39:06.233",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439860,1765654746274,-523.43,0.00042437,120,"2025-12-13T19:39:06.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439861,1765654746314,-500.0,0.00042437,120,"2025-12-13T19:39:06.314",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439862,1765654746351,-500.66596925,0.00042437,120,"2025-12-13T19:39:06.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439863,1765654746389,-523.43,0.00042437,120,"2025-12-13T19:39:06.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439864,1765654746428,-500.0,0.00042437,120,"2025-12-13T19:39:06.428",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439865,1765654746475,-523.43,0.00042437,120,"2025-12-13T19:39:06.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439866,1765654746516,-500.0,0.00042437,120,"2025-12-13T19:39:06.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439867,1765654746560,-500.0,0.00042437,120,"2025-12-13T19:39:06.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439868,1765654746609,-523.43,0.00042437,120,"2025-12-13T19:39:06.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439869,1765654746661,-500.0,0.00042437,120,"2025-12-13T19:39:06.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439870,1765654746710,-523.43,0.00042437,120,"2025-12-13T19:39:06.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439871,1765654746753,-500.0,0.00042437,120,"2025-12-13T19:39:06.753",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439872,1765654746795,-500.0,0.00042437,120,"2025-12-13T19:39:06.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439873,1765654747131,-523.43,0.00042437,120,"2025-12-13T19:39:07.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439874,1765654747179,-500.0,0.00042437,120,"2025-12-13T19:39:07.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439875,1765654747226,-500.0,0.00042437,120,"2025-12-13T19:39:07.226",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439876,1765654747272,-523.46670722,0.00042437,120,"2025-12-13T19:39:07.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439877,1765654747319,-500.0,0.00042437,120,"2025-12-13T19:39:07.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439878,1765654747364,-500.0,0.00042437,120,"2025-12-13T19:39:07.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439879,1765654747408,-500.0,0.00042437,120,"2025-12-13T19:39:07.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439880,1765654747452,-500.0,0.00042437,120,"2025-12-13T19:39:07.452",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439881,1765654747493,-500.0,0.00042437,120,"2025-12-13T19:39:07.493",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439882,1765654747534,-500.0,0.00042437,120,"2025-12-13T19:39:07.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439883,1765654747577,-500.0,0.00042437,120,"2025-12-13T19:39:07.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439884,1765654747624,-500.0,0.00042437,120,"2025-12-13T19:39:07.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439885,1765654747670,-500.0,0.00042437,120,"2025-12-13T19:39:07.670",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439886,1765654747716,-500.0,0.00042437,120,"2025-12-13T19:39:07.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439887,1765654747761,-500.0,0.00042437,120,"2025-12-13T19:39:07.761",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439888,1765654747811,-500.0,0.00042437,120,"2025-12-13T19:39:07.811",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439889,1765654747858,-500.0,0.00042437,120,"2025-12-13T19:39:07.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439890,1765654747903,-500.0,0.00042437,120,"2025-12-13T19:39:07.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439891,1765654747948,-500.0,0.00042437,120,"2025-12-13T19:39:07.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439892,1765654747996,-500.0,0.00042437,120,"2025-12-13T19:39:07.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439893,1765654748044,-500.0,0.00042437,120,"2025-12-13T19:39:08.044",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439894,1765654748093,-500.0,0.00042437,120,"2025-12-13T19:39:08.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439895,1765654748140,-465.01572498,0.00042437,120,"2025-12-13T19:39:08.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439896,1765654748190,-500.0,0.00042437,120,"2025-12-13T19:39:08.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439897,1765654748238,-500.0,0.00042437,120,"2025-12-13T19:39:08.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439898,1765654748285,-500.0,0.00042437,120,"2025-12-13T19:39:08.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439899,1765654748333,-500.0,0.00042437,120,"2025-12-13T19:39:08.333",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439900,1765654748379,-500.0,0.00042437,120,"2025-12-13T19:39:08.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439901,1765654748425,-500.0,0.00042437,120,"2025-12-13T19:39:08.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439902,1765654748474,-500.0,0.00042437,120,"2025-12-13T19:39:08.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439903,1765654748522,-500.0,0.00042437,120,"2025-12-13T19:39:08.522",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439904,1765654748569,-500.0,0.00042437,120,"2025-12-13T19:39:08.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439905,1765654748617,-500.0,0.00042437,120,"2025-12-13T19:39:08.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439906,1765654748666,-500.0,0.00042437,120,"2025-12-13T19:39:08.666",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439907,1765654748717,-500.0,0.00042437,120,"2025-12-13T19:39:08.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439908,1765654748767,-500.0,0.00042437,120,"2025-12-13T19:39:08.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439909,1765654748818,-500.0,0.00042437,120,"2025-12-13T19:39:08.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439910,1765654748887,-500.0,0.00042437,120,"2025-12-13T19:39:08.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439911,1765654748956,-500.0,0.00042437,120,"2025-12-13T19:39:08.956",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439912,1765654749018,-379.28183398,0.00042437,120,"2025-12-13T19:39:09.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439913,1765654749063,-500.0,0.00042437,120,"2025-12-13T19:39:09.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439914,1765654749107,-501.18624931,0.00042437,120,"2025-12-13T19:39:09.107",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439915,1765654749151,-500.0,0.00042437,120,"2025-12-13T19:39:09.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439916,1765654749193,-500.0,0.00042437,120,"2025-12-13T19:39:09.193",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439917,1765654749238,-500.0,0.00042437,120,"2025-12-13T19:39:09.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439918,1765654749286,-500.0,0.00042437,120,"2025-12-13T19:39:09.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439919,1765654749351,-500.0,0.00042437,120,"2025-12-13T19:39:09.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439920,1765654749409,-500.0,0.00042437,120,"2025-12-13T19:39:09.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439921,1765654749456,-500.0,0.00042437,120,"2025-12-13T19:39:09.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439922,1765654749502,-500.0,0.00042437,120,"2025-12-13T19:39:09.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439923,1765654749547,-500.0,0.00042437,120,"2025-12-13T19:39:09.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439924,1765654749591,-500.0,0.00042437,120,"2025-12-13T19:39:09.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439925,1765654749638,-500.0,0.00042437,120,"2025-12-13T19:39:09.638",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439926,1765654749684,-500.0,0.00042437,120,"2025-12-13T19:39:09.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439927,1765654749731,-500.0,0.00042437,120,"2025-12-13T19:39:09.731",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439928,1765654749780,-446.94655382,0.00042437,120,"2025-12-13T19:39:09.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439929,1765654749828,-500.0,0.00042437,120,"2025-12-13T19:39:09.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439930,1765654749878,-500.0,0.00042437,120,"2025-12-13T19:39:09.878",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439931,1765654749920,-500.0,0.00042437,120,"2025-12-13T19:39:09.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439932,1765654749962,-500.0,0.00042437,120,"2025-12-13T19:39:09.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439933,1765654750003,-500.0,0.00042437,120,"2025-12-13T19:39:10.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439934,1765654750045,-505.06478727,0.00042437,120,"2025-12-13T19:39:10.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439935,1765654750088,-500.49158446,0.00042437,120,"2025-12-13T19:39:10.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439936,1765654750138,-500.0,0.00042437,120,"2025-12-13T19:39:10.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439937,1765654750181,-500.0,0.00042437,120,"2025-12-13T19:39:10.181",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439938,1765654750224,-500.0,0.00042437,120,"2025-12-13T19:39:10.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439939,1765654750265,-500.0,0.00042437,120,"2025-12-13T19:39:10.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439940,1765654750306,-500.0,0.00042437,120,"2025-12-13T19:39:10.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439941,1765654750348,-500.0,0.00042437,120,"2025-12-13T19:39:10.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439942,1765654750390,-500.0,0.00042437,120,"2025-12-13T19:39:10.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439943,1765654750430,-500.0,0.00042437,120,"2025-12-13T19:39:10.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439944,1765654750471,-500.0,0.00042437,120,"2025-12-13T19:39:10.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439945,1765654750510,-500.0,0.00042437,120,"2025-12-13T19:39:10.510",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439946,1765654750550,-500.0,0.00042437,120,"2025-12-13T19:39:10.550",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439947,1765654750591,-500.0,0.00042437,120,"2025-12-13T19:39:10.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439948,1765654750633,-500.0,0.00042437,120,"2025-12-13T19:39:10.633",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439949,1765654750673,-500.0,0.00042437,120,"2025-12-13T19:39:10.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439950,1765654750713,-500.0,0.00042437,120,"2025-12-13T19:39:10.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439951,1765654750752,-500.0,0.00042437,120,"2025-12-13T19:39:10.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439952,1765654750789,-500.0,0.00042437,120,"2025-12-13T19:39:10.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439953,1765654750826,-500.0,0.00042437,120,"2025-12-13T19:39:10.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439954,1765654750864,-500.0,0.00042437,120,"2025-12-13T19:39:10.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439955,1765654750900,-500.0,0.00042437,120,"2025-12-13T19:39:10.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439956,1765654750936,-500.0,0.00042437,120,"2025-12-13T19:39:10.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439957,1765654750971,-500.0,0.00042437,120,"2025-12-13T19:39:10.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439958,1765654751009,-500.0,0.00042437,120,"2025-12-13T19:39:11.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439959,1765654751047,-449.82014277,0.00042437,120,"2025-12-13T19:39:11.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439960,1765654751085,-500.0,0.00042437,120,"2025-12-13T19:39:11.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439961,1765654751123,-500.0,0.00042437,120,"2025-12-13T19:39:11.123",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439962,1765654751163,-500.0,0.00042437,120,"2025-12-13T19:39:11.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439963,1765654751206,-500.0,0.00042437,120,"2025-12-13T19:39:11.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439964,1765654751251,-500.0,0.00042437,120,"2025-12-13T19:39:11.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439965,1765654751291,-500.0,0.00042437,120,"2025-12-13T19:39:11.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439966,1765654751340,-500.0,0.00042437,120,"2025-12-13T19:39:11.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439967,1765654751790,-500.0,0.00042437,120,"2025-12-13T19:39:11.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439968,1765654751835,-500.0,0.00042437,120,"2025-12-13T19:39:11.835",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439969,1765654751879,-500.0,0.00042437,120,"2025-12-13T19:39:11.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439970,1765654751925,-500.0,0.00042437,120,"2025-12-13T19:39:11.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439971,1765654751967,-500.0,0.00042437,120,"2025-12-13T19:39:11.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439972,1765654752008,-500.0,0.00042437,120,"2025-12-13T19:39:12.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439973,1765654752052,-500.0,0.00042437,120,"2025-12-13T19:39:12.052",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439974,1765654752095,-500.0,0.00042437,120,"2025-12-13T19:39:12.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439975,1765654752138,-500.0,0.00042437,120,"2025-12-13T19:39:12.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439976,1765654752185,-500.0,0.00042437,120,"2025-12-13T19:39:12.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439977,1765654752232,-500.0,0.00042437,120,"2025-12-13T19:39:12.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439978,1765654752280,-368.46409864,0.00042437,120,"2025-12-13T19:39:12.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439979,1765654752325,-500.0,0.00042437,120,"2025-12-13T19:39:12.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439980,1765654752371,-500.0,0.00042437,120,"2025-12-13T19:39:12.371",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439981,1765654752415,-500.0,0.00042437,120,"2025-12-13T19:39:12.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439982,1765654752462,-448.91249874,0.00042437,120,"2025-12-13T19:39:12.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439983,1765654752505,-500.18999165,0.00042437,120,"2025-12-13T19:39:12.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439984,1765654752546,-500.0,0.00042437,120,"2025-12-13T19:39:12.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439985,1765654752587,-500.0,0.00042437,120,"2025-12-13T19:39:12.587",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439986,1765654752633,-500.0,0.00042437,120,"2025-12-13T19:39:12.633",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439987,1765654752675,-500.0,0.00042437,120,"2025-12-13T19:39:12.675",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439988,1765654752715,-500.0,0.00042437,120,"2025-12-13T19:39:12.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439989,1765654752758,-500.0,0.00042437,120,"2025-12-13T19:39:12.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439990,1765654752799,-500.0,0.00042437,120,"2025-12-13T19:39:12.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439991,1765654752842,-500.0,0.00042437,120,"2025-12-13T19:39:12.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439992,1765654752886,-500.0,0.00042437,120,"2025-12-13T19:39:12.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439993,1765654752929,-500.0,0.00042437,120,"2025-12-13T19:39:12.929",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439994,1765654752971,-500.0,0.00042437,120,"2025-12-13T19:39:12.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439995,1765654753012,-500.0,0.00042437,120,"2025-12-13T19:39:13.012",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439996,1765654753056,-500.0,0.00042437,120,"2025-12-13T19:39:13.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439997,1765654753095,-500.0,0.00042437,120,"2025-12-13T19:39:13.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439998,1765654753136,-500.0,0.00042437,120,"2025-12-13T19:39:13.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398439999,1765654753175,-500.0,0.00042437,120,"2025-12-13T19:39:13.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440000,1765654753217,-500.0,0.00042437,120,"2025-12-13T19:39:13.217",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440001,1765654753259,-500.0,0.00042437,120,"2025-12-13T19:39:13.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440002,1765654753299,-500.0,0.00042437,120,"2025-12-13T19:39:13.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440003,1765654753344,-500.84766567,0.00042437,120,"2025-12-13T19:39:13.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440004,1765654753389,-500.0,0.00042437,120,"2025-12-13T19:39:13.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440005,1765654753433,-500.0,0.00042437,120,"2025-12-13T19:39:13.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440006,1765654753479,-500.0,0.00042437,120,"2025-12-13T19:39:13.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440007,1765654753520,-500.0,0.00042437,120,"2025-12-13T19:39:13.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440008,1765654753569,-500.0,0.00042437,120,"2025-12-13T19:39:13.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440009,1765654753615,-500.0,0.00042437,120,"2025-12-13T19:39:13.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440010,1765654753661,-500.0,0.00042437,120,"2025-12-13T19:39:13.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440011,1765654753711,-500.0,0.00042437,120,"2025-12-13T19:39:13.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440012,1765654753759,-500.0,0.00042437,120,"2025-12-13T19:39:13.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440013,1765654753815,-461.68591056,0.00042437,120,"2025-12-13T19:39:13.815",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440014,1765654753862,-500.0,0.00042437,120,"2025-12-13T19:39:13.862",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440015,1765654753906,-500.0,0.00042437,120,"2025-12-13T19:39:13.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440016,1765654753948,-500.0,0.00042437,120,"2025-12-13T19:39:13.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440017,1765654753992,-500.0,0.00042437,120,"2025-12-13T19:39:13.992",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440018,1765654754036,-500.0,0.00042437,120,"2025-12-13T19:39:14.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440019,1765654754078,-500.0,0.00042437,120,"2025-12-13T19:39:14.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440020,1765654754123,-500.0,0.00042437,120,"2025-12-13T19:39:14.123",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440021,1765654754171,-500.0,0.00042437,120,"2025-12-13T19:39:14.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440022,1765654754222,-500.0,0.00042437,120,"2025-12-13T19:39:14.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440023,1765654754274,-500.0,0.00042437,120,"2025-12-13T19:39:14.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440024,1765654754318,-500.0,0.00042437,120,"2025-12-13T19:39:14.318",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440025,1765654754363,-500.0,0.00042437,120,"2025-12-13T19:39:14.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440026,1765654754409,-500.0,0.00042437,120,"2025-12-13T19:39:14.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440027,1765654754456,-511.3,0.00042437,120,"2025-12-13T19:39:14.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440028,1765654754505,-500.0,0.00042437,120,"2025-12-13T19:39:14.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440029,1765654754552,-500.0,0.00042437,120,"2025-12-13T19:39:14.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440030,1765654754597,-511.33933693,0.00042437,120,"2025-12-13T19:39:14.597",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440031,1765654754645,-227.39224369,0.00042437,120,"2025-12-13T19:39:14.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440032,1765654754693,-500.0,0.00042437,120,"2025-12-13T19:39:14.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440033,1765654754740,-500.0,0.00042437,120,"2025-12-13T19:39:14.740",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440034,1765654754786,-500.0,0.00042437,120,"2025-12-13T19:39:14.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440035,1765654754832,-505.81353638,0.00042437,120,"2025-12-13T19:39:14.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440036,1765654754880,-500.0,0.00042437,120,"2025-12-13T19:39:14.880",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440037,1765654754928,-500.0,0.00042437,120,"2025-12-13T19:39:14.928",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440038,1765654754976,-500.0,0.00042437,120,"2025-12-13T19:39:14.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440039,1765654755026,-500.0,0.00042437,120,"2025-12-13T19:39:15.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440040,1765654755075,-507.5671242,0.00042437,120,"2025-12-13T19:39:15.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440041,1765654755124,-500.0,0.00042437,120,"2025-12-13T19:39:15.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440042,1765654755172,-500.0,0.00042437,120,"2025-12-13T19:39:15.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440043,1765654755222,-500.0,0.00042437,120,"2025-12-13T19:39:15.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440044,1765654755274,-500.0,0.00042437,120,"2025-12-13T19:39:15.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440045,1765654755324,-500.0,0.00042437,120,"2025-12-13T19:39:15.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440046,1765654755378,-500.0,0.00042437,120,"2025-12-13T19:39:15.378",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440047,1765654755432,-500.0,0.00042437,120,"2025-12-13T19:39:15.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440048,1765654755482,-500.0,0.00042437,120,"2025-12-13T19:39:15.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440049,1765654755532,-500.0,0.00042437,120,"2025-12-13T19:39:15.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440050,1765654755580,-500.0,0.00042437,120,"2025-12-13T19:39:15.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440051,1765654755636,-500.0,0.00042437,120,"2025-12-13T19:39:15.636",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440052,1765654755690,-500.0,0.00042437,120,"2025-12-13T19:39:15.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440053,1765654755742,-500.0,0.00042437,120,"2025-12-13T19:39:15.742",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440054,1765654755789,-500.0,0.00042437,120,"2025-12-13T19:39:15.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440055,1765654755837,-528.21,0.00042437,120,"2025-12-13T19:39:15.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440056,1765654755885,-500.0,0.00042437,120,"2025-12-13T19:39:15.885",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440057,1765654755931,-528.21,0.00042437,120,"2025-12-13T19:39:15.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440058,1765654755976,-539.09089114,0.00042437,120,"2025-12-13T19:39:15.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440059,1765654756020,-500.0,0.00042437,120,"2025-12-13T19:39:16.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440060,1765654756066,-528.21,0.00042437,120,"2025-12-13T19:39:16.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440061,1765654756367,-500.0,0.00042437,120,"2025-12-13T19:39:16.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440062,1765654756414,-528.21,0.00042437,120,"2025-12-13T19:39:16.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440063,1765654756459,-528.21,0.00042437,120,"2025-12-13T19:39:16.459",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440064,1765654756504,-500.0,0.00042437,120,"2025-12-13T19:39:16.504",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440065,1765654756550,-528.21,0.00042437,120,"2025-12-13T19:39:16.550",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440066,1765654756595,-503.60837385,0.00042437,120,"2025-12-13T19:39:16.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440067,1765654756639,-528.21,0.00042437,120,"2025-12-13T19:39:16.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440068,1765654756680,-528.21,0.00042437,120,"2025-12-13T19:39:16.680",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440069,1765654756719,-528.21,0.00042437,120,"2025-12-13T19:39:16.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440070,1765654756759,-528.21,0.00042437,120,"2025-12-13T19:39:16.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440071,1765654756797,-528.21,0.00042437,120,"2025-12-13T19:39:16.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440072,1765654756836,-500.0,0.00042437,120,"2025-12-13T19:39:16.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440073,1765654756880,-528.21,0.00042437,120,"2025-12-13T19:39:16.880",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440074,1765654756920,-183.0734451,0.00042437,120,"2025-12-13T19:39:16.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440075,1765654756961,-528.21,0.00042437,120,"2025-12-13T19:39:16.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440076,1765654757000,-528.21,0.00042437,120,"2025-12-13T19:39:17.000",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440077,1765654757038,-528.21,0.00042437,120,"2025-12-13T19:39:17.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440078,1765654757076,-528.21,0.00042437,120,"2025-12-13T19:39:17.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440079,1765654757114,-528.21,0.00042437,120,"2025-12-13T19:39:17.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440080,1765654757155,-500.0,0.00042437,120,"2025-12-13T19:39:17.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440081,1765654757196,-528.21,0.00042437,120,"2025-12-13T19:39:17.196",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440082,1765654757239,-500.0,0.00042437,120,"2025-12-13T19:39:17.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440083,1765654757283,-528.21,0.00042437,120,"2025-12-13T19:39:17.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440084,1765654757324,-504.69743977,0.00042437,120,"2025-12-13T19:39:17.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440085,1765654757364,-528.21,0.00042437,120,"2025-12-13T19:39:17.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440086,1765654757405,-528.21,0.00042437,120,"2025-12-13T19:39:17.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440087,1765654757447,-528.21,0.00042437,120,"2025-12-13T19:39:17.447",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440088,1765654757491,-528.21,0.00042437,120,"2025-12-13T19:39:17.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440089,1765654757532,-528.21463684,0.00042437,120,"2025-12-13T19:39:17.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440090,1765654757571,-500.0,0.00042437,120,"2025-12-13T19:39:17.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440091,1765654757612,-500.0,0.00042437,120,"2025-12-13T19:39:17.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440092,1765654757651,-500.0,0.00042437,120,"2025-12-13T19:39:17.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440093,1765654757695,-500.0,0.00042437,120,"2025-12-13T19:39:17.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440094,1765654757736,-500.0,0.00042437,120,"2025-12-13T19:39:17.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440095,1765654757781,-500.0,0.00042437,120,"2025-12-13T19:39:17.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440096,1765654757823,-500.0,0.00042437,120,"2025-12-13T19:39:17.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440097,1765654757864,-508.53481385,0.00042437,120,"2025-12-13T19:39:17.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440098,1765654757906,-500.0,0.00042437,120,"2025-12-13T19:39:17.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440099,1765654757947,-452.53644188,0.00042437,120,"2025-12-13T19:39:17.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440100,1765654757985,-500.0,0.00042437,120,"2025-12-13T19:39:17.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440101,1765654758024,-500.0,0.00042437,120,"2025-12-13T19:39:18.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440102,1765654758063,-487.55448085,0.00042437,120,"2025-12-13T19:39:18.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440103,1765654758103,-500.0,0.00042437,120,"2025-12-13T19:39:18.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440104,1765654758142,-500.0,0.00042437,120,"2025-12-13T19:39:18.142",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440105,1765654758182,-500.0,0.00042437,120,"2025-12-13T19:39:18.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440106,1765654758224,-500.0,0.00042437,120,"2025-12-13T19:39:18.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440107,1765654758266,-500.0,0.00042437,120,"2025-12-13T19:39:18.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440108,1765654758308,-500.0,0.00042437,120,"2025-12-13T19:39:18.308",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440109,1765654758358,-500.0,0.00042437,120,"2025-12-13T19:39:18.358",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440110,1765654758406,-524.79,0.00042437,120,"2025-12-13T19:39:18.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440111,1765654758453,-500.0,0.00042437,120,"2025-12-13T19:39:18.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440112,1765654758498,-524.79,0.00042437,120,"2025-12-13T19:39:18.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440113,1765654758539,-481.21220483,0.00042437,120,"2025-12-13T19:39:18.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440114,1765654758584,-500.0,0.00042437,120,"2025-12-13T19:39:18.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440115,1765654758629,-524.79,0.00042437,120,"2025-12-13T19:39:18.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440116,1765654758683,-500.0,0.00042437,120,"2025-12-13T19:39:18.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440117,1765654758736,-524.79,0.00042437,120,"2025-12-13T19:39:18.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440118,1765654758791,-500.0,0.00042437,120,"2025-12-13T19:39:18.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440119,1765654758842,-412.19471251,0.00042437,120,"2025-12-13T19:39:18.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440120,1765654758887,-524.79,0.00042437,120,"2025-12-13T19:39:18.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440121,1765654758932,-500.0,0.00042437,120,"2025-12-13T19:39:18.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440122,1765654758974,-524.79,0.00042437,120,"2025-12-13T19:39:18.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440123,1765654759015,-500.0,0.00042437,120,"2025-12-13T19:39:19.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440124,1765654759055,-524.79,0.00042437,120,"2025-12-13T19:39:19.055",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440125,1765654759095,-500.0,0.00042437,120,"2025-12-13T19:39:19.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440126,1765654759138,-524.79,0.00042437,120,"2025-12-13T19:39:19.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440127,1765654759182,-207.30318184,0.00042437,120,"2025-12-13T19:39:19.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440128,1765654759227,-524.79,0.00042437,120,"2025-12-13T19:39:19.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440129,1765654759271,-500.0,0.00042437,120,"2025-12-13T19:39:19.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440130,1765654759313,-524.79,0.00042437,120,"2025-12-13T19:39:19.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440131,1765654759356,-500.0,0.00042437,120,"2025-12-13T19:39:19.356",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440132,1765654759398,-524.79,0.00042437,120,"2025-12-13T19:39:19.398",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440133,1765654759443,-500.0,0.00042437,120,"2025-12-13T19:39:19.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440134,1765654759487,-524.79,0.00042437,120,"2025-12-13T19:39:19.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440135,1765654759524,-500.0,0.00042437,120,"2025-12-13T19:39:19.524",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440136,1765654759562,-524.79,0.00042437,120,"2025-12-13T19:39:19.562",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440137,1765654759600,-500.0,0.00042437,120,"2025-12-13T19:39:19.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440138,1765654759641,-524.79,0.00042437,120,"2025-12-13T19:39:19.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440139,1765654759679,-439.25,0.00042437,120,"2025-12-13T19:39:19.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440140,1765654759718,-524.79,0.00042437,120,"2025-12-13T19:39:19.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440141,1765654759757,-524.79,0.00042437,120,"2025-12-13T19:39:19.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440142,1765654759798,-524.79,0.00042437,120,"2025-12-13T19:39:19.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440143,1765654759836,-524.79,0.00042437,120,"2025-12-13T19:39:19.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440144,1765654759874,-524.79,0.00042437,120,"2025-12-13T19:39:19.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440145,1765654759911,-524.79,0.00042437,120,"2025-12-13T19:39:19.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440146,1765654759949,-524.79,0.00042437,120,"2025-12-13T19:39:19.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440147,1765654759986,-524.79,0.00042437,120,"2025-12-13T19:39:19.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440148,1765654760023,-524.79,0.00042437,120,"2025-12-13T19:39:20.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440149,1765654760061,-524.80377967,0.00042437,120,"2025-12-13T19:39:20.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440150,1765654760099,-657.81,0.00042437,120,"2025-12-13T19:39:20.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440151,1765654760139,-657.81,0.00042437,120,"2025-12-13T19:39:20.139",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440152,1765654760194,-657.81,0.00042437,120,"2025-12-13T19:39:20.194",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440153,1765654760240,-657.81,0.00042437,120,"2025-12-13T19:39:20.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440154,1765654760289,-500.0,0.00042437,120,"2025-12-13T19:39:20.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440155,1765654760570,-500.0,0.00042437,120,"2025-12-13T19:39:20.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440156,1765654760616,-657.81,0.00042437,120,"2025-12-13T19:39:20.616",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440157,1765654760666,-500.0,0.00042437,120,"2025-12-13T19:39:20.666",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440158,1765654760717,-657.81,0.00042437,120,"2025-12-13T19:39:20.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440159,1765654760763,-657.81,0.00042437,120,"2025-12-13T19:39:20.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440160,1765654760813,-657.81,0.00042437,120,"2025-12-13T19:39:20.813",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440161,1765654760856,-657.81,0.00042437,120,"2025-12-13T19:39:20.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440162,1765654760898,-255.5735256,0.00042437,120,"2025-12-13T19:39:20.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440163,1765654760938,-657.81,0.00042437,120,"2025-12-13T19:39:20.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440164,1765654760979,-500.0,0.00042437,120,"2025-12-13T19:39:20.979",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440165,1765654761020,-657.81,0.00042437,120,"2025-12-13T19:39:21.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440166,1765654761061,-528.32554359,0.00042437,120,"2025-12-13T19:39:21.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440167,1765654761100,-657.81,0.00042437,120,"2025-12-13T19:39:21.100",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440168,1765654761142,-657.81,0.00042437,120,"2025-12-13T19:39:21.142",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440169,1765654761181,-657.81,0.00042437,120,"2025-12-13T19:39:21.181",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440170,1765654761222,-657.81,0.00042437,120,"2025-12-13T19:39:21.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440171,1765654761260,-657.81,0.00042437,120,"2025-12-13T19:39:21.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440172,1765654761299,-657.81,0.00042437,120,"2025-12-13T19:39:21.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440173,1765654761341,-500.0,0.00042437,60,"2025-12-13T19:39:21.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440174,1765654761389,-500.0,0.00042437,120,"2025-12-13T19:39:21.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440175,1765654761434,-657.81,0.00042437,120,"2025-12-13T19:39:21.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440176,1765654761476,-500.0,0.00042437,120,"2025-12-13T19:39:21.476",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440177,1765654761516,-500.0,0.00042437,60,"2025-12-13T19:39:21.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440178,1765654761556,-657.81,0.00042437,120,"2025-12-13T19:39:21.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440179,1765654761598,-500.0,0.00042437,120,"2025-12-13T19:39:21.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440180,1765654761639,-500.0,0.00042437,60,"2025-12-13T19:39:21.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440181,1765654761681,-657.81,0.00042437,120,"2025-12-13T19:39:21.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440182,1765654761723,-500.0,0.00042437,60,"2025-12-13T19:39:21.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440183,1765654761765,-184.3939563,0.00042437,120,"2025-12-13T19:39:21.765",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440184,1765654761811,-657.81,0.00042437,120,"2025-12-13T19:39:21.811",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440185,1765654761852,-500.0,0.00042437,60,"2025-12-13T19:39:21.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440186,1765654761891,-657.81,0.00042437,120,"2025-12-13T19:39:21.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440187,1765654761929,-500.0,0.00042437,120,"2025-12-13T19:39:21.929",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440188,1765654761971,-506.58799059,0.00042437,60,"2025-12-13T19:39:21.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440189,1765654762016,-500.0,0.00042437,120,"2025-12-13T19:39:22.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440190,1765654762056,-657.81,0.00042437,120,"2025-12-13T19:39:22.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440191,1765654762096,-500.93,0.00042437,120,"2025-12-13T19:39:22.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440192,1765654762140,-500.0,0.00042437,120,"2025-12-13T19:39:22.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440193,1765654762181,-657.91519906,0.00042437,120,"2025-12-13T19:39:22.181",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440194,1765654762224,-500.93,0.00042437,120,"2025-12-13T19:39:22.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440195,1765654762263,-500.0,0.00042437,120,"2025-12-13T19:39:22.263",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440196,1765654762302,-500.93,0.00042437,120,"2025-12-13T19:39:22.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440197,1765654762343,-500.0,0.00042437,120,"2025-12-13T19:39:22.343",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440198,1765654762384,-500.93,0.00042437,120,"2025-12-13T19:39:22.384",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440199,1765654762424,-500.0,0.00042437,120,"2025-12-13T19:39:22.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440200,1765654762464,-500.0,0.00042437,120,"2025-12-13T19:39:22.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440201,1765654762503,-500.93,0.00042437,120,"2025-12-13T19:39:22.503",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440202,1765654762544,-500.0,0.00042437,120,"2025-12-13T19:39:22.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440203,1765654762584,-500.0,0.00042437,120,"2025-12-13T19:39:22.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440204,1765654762629,-500.93,0.00042437,120,"2025-12-13T19:39:22.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440205,1765654762671,-514.71740282,0.00042437,120,"2025-12-13T19:39:22.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440206,1765654762710,-500.0,0.00042437,120,"2025-12-13T19:39:22.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440207,1765654762750,-500.93,0.00042437,120,"2025-12-13T19:39:22.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440208,1765654762800,-404.50193126,0.00042437,120,"2025-12-13T19:39:22.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440209,1765654762845,-500.0,0.00042437,120,"2025-12-13T19:39:22.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440210,1765654762891,-500.93,0.00042437,120,"2025-12-13T19:39:22.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440211,1765654762937,-500.0,0.00042437,120,"2025-12-13T19:39:22.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440212,1765654762983,-500.93,0.00042437,120,"2025-12-13T19:39:22.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440213,1765654763025,-500.0,0.00042437,120,"2025-12-13T19:39:23.025",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440214,1765654763067,-500.93,0.00042437,120,"2025-12-13T19:39:23.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440215,1765654763107,-500.0,0.00042437,120,"2025-12-13T19:39:23.107",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440216,1765654763148,-500.93,0.00042437,120,"2025-12-13T19:39:23.148",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440217,1765654763190,-500.0,0.00042437,120,"2025-12-13T19:39:23.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440218,1765654763232,-500.0,0.00042437,120,"2025-12-13T19:39:23.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440219,1765654763271,-500.93,0.00042437,120,"2025-12-13T19:39:23.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440220,1765654763313,-500.0,0.00042437,120,"2025-12-13T19:39:23.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440221,1765654763363,-500.0,0.00042437,120,"2025-12-13T19:39:23.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440222,1765654763412,-500.93,0.00042437,120,"2025-12-13T19:39:23.412",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440223,1765654763457,-500.0,0.00042437,120,"2025-12-13T19:39:23.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440224,1765654763499,-500.0,0.00042437,120,"2025-12-13T19:39:23.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440225,1765654763545,-500.0,0.00042437,120,"2025-12-13T19:39:23.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440226,1765654763590,-500.93,0.00042437,120,"2025-12-13T19:39:23.590",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440227,1765654763637,-500.0,0.00042437,120,"2025-12-13T19:39:23.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440228,1765654763682,-500.0,0.00042437,120,"2025-12-13T19:39:23.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440229,1765654763739,-509.16191749,0.00042437,120,"2025-12-13T19:39:23.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440230,1765654763786,-500.93,0.00042437,120,"2025-12-13T19:39:23.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440231,1765654763830,-500.0,0.00042437,120,"2025-12-13T19:39:23.830",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440232,1765654763876,-500.0,0.00042437,120,"2025-12-13T19:39:23.876",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440233,1765654763920,-500.21,0.00042437,120,"2025-12-13T19:39:23.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440234,1765654763962,-500.93,0.00042437,120,"2025-12-13T19:39:23.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440235,1765654764002,-500.0,0.00042437,120,"2025-12-13T19:39:24.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440236,1765654764042,-500.0,0.00042437,120,"2025-12-13T19:39:24.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440237,1765654764080,-500.21,0.00042437,120,"2025-12-13T19:39:24.080",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440238,1765654764120,-500.93,0.00042437,120,"2025-12-13T19:39:24.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440239,1765654764162,-500.21,0.00042437,120,"2025-12-13T19:39:24.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440240,1765654764206,-500.0,0.00042437,120,"2025-12-13T19:39:24.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440241,1765654764248,-500.93,0.00042437,120,"2025-12-13T19:39:24.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440242,1765654764286,-500.0,0.00042437,120,"2025-12-13T19:39:24.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440243,1765654764330,-500.21,0.00042437,120,"2025-12-13T19:39:24.330",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440244,1765654764376,-500.0,0.00042437,120,"2025-12-13T19:39:24.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440245,1765654764425,-500.93,0.00042437,120,"2025-12-13T19:39:24.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440246,1765654764471,-500.0,0.00042437,120,"2025-12-13T19:39:24.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440247,1765654764515,-500.21,0.00042437,120,"2025-12-13T19:39:24.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440248,1765654764556,-500.0,0.00042437,120,"2025-12-13T19:39:24.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440249,1765654765093,-500.93,0.00042437,120,"2025-12-13T19:39:25.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440250,1765654765141,-500.0,0.00042437,120,"2025-12-13T19:39:25.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440251,1765654765189,-500.21,0.00042437,120,"2025-12-13T19:39:25.189",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440252,1765654765234,-500.0,0.00042437,120,"2025-12-13T19:39:25.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440253,1765654765276,-500.93,0.00042437,120,"2025-12-13T19:39:25.276",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440254,1765654765318,-500.0,0.00042437,120,"2025-12-13T19:39:25.318",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440255,1765654765360,-500.21,0.00042437,120,"2025-12-13T19:39:25.360",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440256,1765654765407,-500.0,0.00042437,120,"2025-12-13T19:39:25.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440257,1765654765451,-500.93,0.00042437,120,"2025-12-13T19:39:25.451",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440258,1765654765491,-500.0,0.00042437,120,"2025-12-13T19:39:25.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440259,1765654765533,-500.21,0.00042437,120,"2025-12-13T19:39:25.533",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440260,1765654765573,-500.93,0.00042437,120,"2025-12-13T19:39:25.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440261,1765654765613,-500.0,0.00042437,120,"2025-12-13T19:39:25.613",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440262,1765654765654,-500.0,0.00042437,120,"2025-12-13T19:39:25.654",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440263,1765654765695,-500.0,0.00042437,120,"2025-12-13T19:39:25.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440264,1765654765734,-500.0,0.00042437,120,"2025-12-13T19:39:25.734",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440265,1765654765779,-500.21,0.00042437,120,"2025-12-13T19:39:25.779",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440266,1765654765820,-500.0,0.00042437,120,"2025-12-13T19:39:25.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440267,1765654765862,-500.0,0.00042437,120,"2025-12-13T19:39:25.862",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440268,1765654765901,-501.01166315,0.00042437,120,"2025-12-13T19:39:25.901",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440269,1765654765940,-500.21,0.00042437,120,"2025-12-13T19:39:25.940",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440270,1765654765978,-500.0,0.00042437,120,"2025-12-13T19:39:25.978",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440271,1765654766019,-500.0,0.00042437,120,"2025-12-13T19:39:26.019",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440272,1765654766056,-500.0,0.00042437,120,"2025-12-13T19:39:26.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440273,1765654766097,-500.21,0.00042437,120,"2025-12-13T19:39:26.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440274,1765654766138,-227.03345013,0.00042437,120,"2025-12-13T19:39:26.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440275,1765654766179,-500.0,0.00042437,120,"2025-12-13T19:39:26.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440276,1765654766223,-500.0,0.00042437,120,"2025-12-13T19:39:26.223",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440277,1765654766266,-500.21,0.00042437,120,"2025-12-13T19:39:26.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440278,1765654766307,-500.0,0.00042437,120,"2025-12-13T19:39:26.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440279,1765654766348,-500.0,0.00042437,120,"2025-12-13T19:39:26.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440280,1765654766388,-500.21,0.00042437,120,"2025-12-13T19:39:26.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440281,1765654766430,-500.0,0.00042437,120,"2025-12-13T19:39:26.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440282,1765654766482,-500.0,0.00042437,120,"2025-12-13T19:39:26.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440283,1765654766527,-500.21,0.00042437,120,"2025-12-13T19:39:26.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440284,1765654766571,-500.0,0.00042437,120,"2025-12-13T19:39:26.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440285,1765654766619,-500.0,0.00042437,120,"2025-12-13T19:39:26.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440286,1765654766664,-500.21,0.00042437,120,"2025-12-13T19:39:26.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440287,1765654766706,-500.0,0.00042437,120,"2025-12-13T19:39:26.706",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440288,1765654766748,-500.0,0.00042437,120,"2025-12-13T19:39:26.748",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440289,1765654766790,-500.21,0.00042437,120,"2025-12-13T19:39:26.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440290,1765654766832,-500.0,0.00042437,120,"2025-12-13T19:39:26.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440291,1765654766873,-352.24911119,0.00042437,120,"2025-12-13T19:39:26.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440292,1765654766914,-500.21,0.00042437,120,"2025-12-13T19:39:26.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440293,1765654766957,-500.0,0.00042437,120,"2025-12-13T19:39:26.957",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440294,1765654766997,-500.0,0.00042437,120,"2025-12-13T19:39:26.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440295,1765654767038,-500.21,0.00042437,120,"2025-12-13T19:39:27.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440296,1765654767079,-500.0,0.00042437,120,"2025-12-13T19:39:27.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440297,1765654767119,-500.0,0.00042437,120,"2025-12-13T19:39:27.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440298,1765654767161,-500.0,0.00042437,120,"2025-12-13T19:39:27.161",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440299,1765654767203,-500.21,0.00042437,120,"2025-12-13T19:39:27.203",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440300,1765654767247,-500.0,0.00042437,120,"2025-12-13T19:39:27.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440301,1765654767285,-500.0,0.00042437,120,"2025-12-13T19:39:27.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440302,1765654767328,-500.0,0.00042437,120,"2025-12-13T19:39:27.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440303,1765654767370,-500.21,0.00042437,120,"2025-12-13T19:39:27.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440304,1765654767413,-508.31469823,0.00042437,120,"2025-12-13T19:39:27.413",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440305,1765654767455,-500.0,0.00042437,120,"2025-12-13T19:39:27.455",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440306,1765654767495,-500.0,0.00042437,120,"2025-12-13T19:39:27.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440307,1765654767540,-500.21,0.00042437,120,"2025-12-13T19:39:27.540",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440308,1765654767585,-515.55313771,0.00042437,120,"2025-12-13T19:39:27.585",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440309,1765654767630,-500.0,0.00042437,120,"2025-12-13T19:39:27.630",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440310,1765654767672,-500.0,0.00042437,120,"2025-12-13T19:39:27.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440311,1765654767718,-500.0,0.00042437,120,"2025-12-13T19:39:27.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440312,1765654767762,-500.0,0.00042437,120,"2025-12-13T19:39:27.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440313,1765654767807,-500.0,0.00042437,120,"2025-12-13T19:39:27.807",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440314,1765654767852,-500.0,0.00042437,120,"2025-12-13T19:39:27.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440315,1765654767894,-511.31,0.00042437,120,"2025-12-13T19:39:27.894",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440316,1765654767936,-327.25512675,0.00042437,120,"2025-12-13T19:39:27.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440317,1765654767979,-500.0,0.00042437,120,"2025-12-13T19:39:27.979",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440318,1765654768025,-500.0,0.00042437,120,"2025-12-13T19:39:28.025",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440319,1765654768071,-501.55393345,0.00042437,120,"2025-12-13T19:39:28.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440320,1765654768115,-434.64693448,0.00042437,120,"2025-12-13T19:39:28.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440321,1765654768161,-511.31,0.00042437,120,"2025-12-13T19:39:28.161",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440322,1765654768209,-500.0,0.00042437,120,"2025-12-13T19:39:28.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440323,1765654768255,-500.0,0.00042437,120,"2025-12-13T19:39:28.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440324,1765654768297,-500.0,0.00042437,120,"2025-12-13T19:39:28.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440325,1765654768343,-500.0,0.00042437,120,"2025-12-13T19:39:28.343",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440326,1765654768389,-500.0,0.00042437,120,"2025-12-13T19:39:28.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440327,1765654768434,-500.0,0.00042437,120,"2025-12-13T19:39:28.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440328,1765654768476,-511.31,0.00042437,120,"2025-12-13T19:39:28.476",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440329,1765654768520,-500.0,0.00042437,120,"2025-12-13T19:39:28.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440330,1765654768567,-500.0,0.00042437,120,"2025-12-13T19:39:28.567",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440331,1765654768619,-511.31,0.00042437,120,"2025-12-13T19:39:28.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440332,1765654768664,-500.0,0.00042437,120,"2025-12-13T19:39:28.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440333,1765654768708,-500.0,0.00042437,120,"2025-12-13T19:39:28.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440334,1765654768749,-500.0,0.00042437,120,"2025-12-13T19:39:28.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440335,1765654768790,-511.31,0.00042437,120,"2025-12-13T19:39:28.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440336,1765654768831,-500.0,0.00042437,120,"2025-12-13T19:39:28.831",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440337,1765654768873,-500.0,0.00042437,120,"2025-12-13T19:39:28.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440338,1765654768914,-511.31,0.00042437,120,"2025-12-13T19:39:28.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440339,1765654768955,-500.0,0.00042437,120,"2025-12-13T19:39:28.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440340,1765654768995,-506.72699052,0.00042437,120,"2025-12-13T19:39:28.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440341,1765654769037,-500.0,0.00042437,120,"2025-12-13T19:39:29.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440342,1765654769078,-511.31,0.00042437,120,"2025-12-13T19:39:29.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440343,1765654769424,-500.0,0.00042437,120,"2025-12-13T19:39:29.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440344,1765654769479,-500.0,0.00042437,120,"2025-12-13T19:39:29.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440345,1765654769532,-511.31,0.00042437,120,"2025-12-13T19:39:29.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440346,1765654769577,-500.0,0.00042437,120,"2025-12-13T19:39:29.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440347,1765654769625,-500.0,0.00042437,120,"2025-12-13T19:39:29.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440348,1765654769673,-511.31,0.00042437,120,"2025-12-13T19:39:29.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440349,1765654769719,-500.0,0.00042437,120,"2025-12-13T19:39:29.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440350,1765654769763,-511.31,0.00042437,120,"2025-12-13T19:39:29.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440351,1765654769808,-500.0,0.00042437,120,"2025-12-13T19:39:29.808",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440352,1765654769851,-500.0,0.00042437,120,"2025-12-13T19:39:29.851",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440353,1765654769894,-511.31,0.00042437,120,"2025-12-13T19:39:29.894",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440354,1765654769938,-500.0,0.00042437,120,"2025-12-13T19:39:29.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440355,1765654769981,-500.21,0.00042437,120,"2025-12-13T19:39:29.981",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440356,1765654770023,-500.0,0.00042437,120,"2025-12-13T19:39:30.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440357,1765654770066,-500.0,0.00042437,120,"2025-12-13T19:39:30.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440358,1765654770108,-511.31,0.00042437,120,"2025-12-13T19:39:30.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440359,1765654770151,-500.0,0.00042437,120,"2025-12-13T19:39:30.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440360,1765654770198,-500.21,0.00042437,120,"2025-12-13T19:39:30.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440361,1765654770244,-500.0,0.00042437,120,"2025-12-13T19:39:30.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440362,1765654770291,-500.0,0.00042437,120,"2025-12-13T19:39:30.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440363,1765654770338,-500.0,0.00042437,120,"2025-12-13T19:39:30.338",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440364,1765654770382,-500.0,0.00042437,120,"2025-12-13T19:39:30.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440365,1765654770427,-500.0,0.00042437,120,"2025-12-13T19:39:30.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440366,1765654770471,-511.31,0.00042437,120,"2025-12-13T19:39:30.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440367,1765654770516,-500.44449199,0.00042437,120,"2025-12-13T19:39:30.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440368,1765654770558,-199.35175767,0.00042437,120,"2025-12-13T19:39:30.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440369,1765654770608,-500.0,0.00042437,120,"2025-12-13T19:39:30.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440370,1765654770663,-500.0,0.00042437,120,"2025-12-13T19:39:30.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440371,1765654770712,-511.31,0.00042437,120,"2025-12-13T19:39:30.712",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440372,1765654770759,-500.0,0.00042437,120,"2025-12-13T19:39:30.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440373,1765654770807,-500.0,0.00042437,120,"2025-12-13T19:39:30.807",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440374,1765654770852,-511.31,0.00042437,120,"2025-12-13T19:39:30.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440375,1765654770893,-511.31,0.00042437,120,"2025-12-13T19:39:30.893",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440376,1765654770932,-500.0,0.00042437,120,"2025-12-13T19:39:30.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440377,1765654770972,-500.0,0.00042437,120,"2025-12-13T19:39:30.972",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440378,1765654771011,-500.0,0.00042437,120,"2025-12-13T19:39:31.011",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440379,1765654771050,-511.31,0.00042437,120,"2025-12-13T19:39:31.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440380,1765654771091,-511.31,0.00042437,120,"2025-12-13T19:39:31.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440381,1765654771132,-500.0,0.00042437,120,"2025-12-13T19:39:31.132",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440382,1765654771174,-511.31,0.00042437,120,"2025-12-13T19:39:31.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440383,1765654771216,-500.0,0.00042437,120,"2025-12-13T19:39:31.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440384,1765654771257,-511.31,0.00042437,120,"2025-12-13T19:39:31.257",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440385,1765654771298,-500.0,0.00042437,120,"2025-12-13T19:39:31.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440386,1765654771339,-500.0,0.00042437,120,"2025-12-13T19:39:31.339",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440387,1765654771387,-500.0,0.00042437,120,"2025-12-13T19:39:31.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440388,1765654771432,-511.31,0.00042437,120,"2025-12-13T19:39:31.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440389,1765654771475,-500.0,0.00042437,120,"2025-12-13T19:39:31.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440390,1765654771518,-511.31,0.00042437,120,"2025-12-13T19:39:31.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440391,1765654771561,-500.0,0.00042437,120,"2025-12-13T19:39:31.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440392,1765654771604,-500.0,0.00042437,120,"2025-12-13T19:39:31.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440393,1765654771643,-323.32716713,0.00042437,120,"2025-12-13T19:39:31.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440394,1765654771684,-511.31,0.00042437,120,"2025-12-13T19:39:31.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440395,1765654771726,-500.0,0.00042437,120,"2025-12-13T19:39:31.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440396,1765654771769,-505.68116338,0.00042437,120,"2025-12-13T19:39:31.769",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440397,1765654771826,-500.0,0.00042437,120,"2025-12-13T19:39:31.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440398,1765654771868,-511.50477354,0.00042437,120,"2025-12-13T19:39:31.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440399,1765654771912,-500.0,0.00042437,120,"2025-12-13T19:39:31.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440400,1765654771953,-500.0,0.00042437,120,"2025-12-13T19:39:31.953",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440401,1765654771994,-500.0,0.00042437,120,"2025-12-13T19:39:31.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440402,1765654772035,-500.0,0.00042437,120,"2025-12-13T19:39:32.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440403,1765654772076,-500.0,0.00042437,120,"2025-12-13T19:39:32.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440404,1765654772118,-500.0,0.00042437,120,"2025-12-13T19:39:32.118",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440405,1765654772162,-500.0,0.00042437,120,"2025-12-13T19:39:32.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440406,1765654772206,-500.0,0.00042437,120,"2025-12-13T19:39:32.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440407,1765654772250,-500.0,0.00042437,120,"2025-12-13T19:39:32.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440408,1765654772296,-500.0,0.00042437,120,"2025-12-13T19:39:32.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440409,1765654772342,-500.0,0.00042437,120,"2025-12-13T19:39:32.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440410,1765654772388,-500.0,0.00042437,120,"2025-12-13T19:39:32.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440411,1765654772434,-500.0,0.00042437,120,"2025-12-13T19:39:32.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440412,1765654772479,-500.0,0.00042437,120,"2025-12-13T19:39:32.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440413,1765654772523,-500.0,0.00042437,120,"2025-12-13T19:39:32.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440414,1765654772564,-500.0,0.00042437,120,"2025-12-13T19:39:32.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440415,1765654772610,-500.0,0.00042437,120,"2025-12-13T19:39:32.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440416,1765654772658,-500.0,0.00042437,120,"2025-12-13T19:39:32.658",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440417,1765654772706,-500.0,0.00042437,120,"2025-12-13T19:39:32.706",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440418,1765654772751,-871.01,0.00042437,120,"2025-12-13T19:39:32.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440419,1765654772795,-516.09860448,0.00042437,120,"2025-12-13T19:39:32.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440420,1765654772839,-500.0,0.00042437,120,"2025-12-13T19:39:32.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440421,1765654772884,-500.0,0.00042437,120,"2025-12-13T19:39:32.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440422,1765654772926,-871.01,0.00042437,120,"2025-12-13T19:39:32.926",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440423,1765654772967,-246.12032324,0.00042437,120,"2025-12-13T19:39:32.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440424,1765654773008,-500.0,0.00042437,120,"2025-12-13T19:39:33.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440425,1765654773048,-871.01,0.00042437,120,"2025-12-13T19:39:33.048",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440426,1765654773089,-500.0,0.00042437,120,"2025-12-13T19:39:33.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440427,1765654773129,-871.01,0.00042437,120,"2025-12-13T19:39:33.129",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440428,1765654773172,-500.0,0.00042437,120,"2025-12-13T19:39:33.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440429,1765654773218,-871.01,0.00042437,120,"2025-12-13T19:39:33.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440430,1765654773262,-258.71339916,0.00042437,120,"2025-12-13T19:39:33.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440431,1765654773309,-871.01,0.00042437,120,"2025-12-13T19:39:33.309",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440432,1765654773353,-871.01,0.00042437,120,"2025-12-13T19:39:33.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440433,1765654773393,-871.01,0.00042437,120,"2025-12-13T19:39:33.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440434,1765654773436,-500.0,0.00042437,120,"2025-12-13T19:39:33.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440435,1765654773474,-871.01,0.00042437,120,"2025-12-13T19:39:33.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440436,1765654773513,-500.0,0.00042437,120,"2025-12-13T19:39:33.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440437,1765654773842,-871.01,0.00042437,120,"2025-12-13T19:39:33.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440438,1765654773895,-500.0,0.00042437,120,"2025-12-13T19:39:33.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440439,1765654773948,-871.01,0.00042437,120,"2025-12-13T19:39:33.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440440,1765654773996,-500.0,0.00042437,120,"2025-12-13T19:39:33.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440441,1765654774046,-871.01,0.00042437,120,"2025-12-13T19:39:34.046",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440442,1765654774096,-500.0,0.00042437,120,"2025-12-13T19:39:34.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440443,1765654774141,-871.01,0.00042437,120,"2025-12-13T19:39:34.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440444,1765654774187,-500.0,0.00042437,120,"2025-12-13T19:39:34.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440445,1765654774236,-871.01,0.00042437,120,"2025-12-13T19:39:34.236",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440446,1765654774281,-500.0,0.00042437,120,"2025-12-13T19:39:34.281",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440447,1765654774325,-500.0,0.00042437,120,"2025-12-13T19:39:34.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440448,1765654774370,-871.01,0.00042437,120,"2025-12-13T19:39:34.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440449,1765654774415,-500.0,0.00042437,120,"2025-12-13T19:39:34.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440450,1765654774462,-871.01,0.00042437,120,"2025-12-13T19:39:34.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440451,1765654774507,-500.0,0.00042437,120,"2025-12-13T19:39:34.507",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440452,1765654774553,-871.01,0.00042437,120,"2025-12-13T19:39:34.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440453,1765654774599,-500.0,0.00042437,120,"2025-12-13T19:39:34.599",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440454,1765654774646,-871.01,0.00042437,120,"2025-12-13T19:39:34.646",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440455,1765654774689,-500.0,0.00042437,120,"2025-12-13T19:39:34.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440456,1765654774732,-500.0,0.00042437,120,"2025-12-13T19:39:34.732",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440457,1765654774776,-871.01,0.00042437,120,"2025-12-13T19:39:34.776",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440458,1765654774824,-500.0,0.00042437,120,"2025-12-13T19:39:34.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440459,1765654774867,-500.0,0.00042437,120,"2025-12-13T19:39:34.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440460,1765654774915,-871.01,0.00042437,120,"2025-12-13T19:39:34.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440461,1765654774960,-500.0,0.00042437,120,"2025-12-13T19:39:34.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440462,1765654775002,-500.0,0.00042437,120,"2025-12-13T19:39:35.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440463,1765654775044,-871.01,0.00042437,120,"2025-12-13T19:39:35.044",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440464,1765654775092,-500.0,0.00042437,120,"2025-12-13T19:39:35.092",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440465,1765654775140,-500.0,0.00042437,120,"2025-12-13T19:39:35.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440466,1765654775187,-871.01,0.00042437,120,"2025-12-13T19:39:35.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440467,1765654775234,-500.0,0.00042437,120,"2025-12-13T19:39:35.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440468,1765654775279,-500.0,0.00042437,120,"2025-12-13T19:39:35.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440469,1765654775325,-871.01,0.00042437,120,"2025-12-13T19:39:35.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440470,1765654775372,-500.0,0.00042437,120,"2025-12-13T19:39:35.372",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440471,1765654775420,-500.0,0.00042437,120,"2025-12-13T19:39:35.420",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440472,1765654775467,-500.0,0.00042437,120,"2025-12-13T19:39:35.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440473,1765654775513,-500.0,0.00042437,120,"2025-12-13T19:39:35.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440474,1765654775558,-500.0,0.00042437,120,"2025-12-13T19:39:35.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440475,1765654775603,-500.0,0.00042437,120,"2025-12-13T19:39:35.603",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440476,1765654775649,-500.0,0.00042437,120,"2025-12-13T19:39:35.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440477,1765654775696,-500.0,0.00042437,120,"2025-12-13T19:39:35.696",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440478,1765654775744,-871.23914435,0.00042437,120,"2025-12-13T19:39:35.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440479,1765654775790,-500.0,0.00042437,120,"2025-12-13T19:39:35.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440480,1765654775838,-500.0,0.00042437,120,"2025-12-13T19:39:35.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440481,1765654775886,-500.0,0.00042437,120,"2025-12-13T19:39:35.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440482,1765654775932,-500.0,0.00042437,120,"2025-12-13T19:39:35.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440483,1765654775976,-500.0,0.00042437,120,"2025-12-13T19:39:35.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440484,1765654776019,-500.0,0.00042437,120,"2025-12-13T19:39:36.019",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440485,1765654776063,-500.0,0.00042437,120,"2025-12-13T19:39:36.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440486,1765654776108,-500.0,0.00042437,120,"2025-12-13T19:39:36.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440487,1765654776155,-500.0,0.00042437,120,"2025-12-13T19:39:36.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440488,1765654776201,-446.13957777,0.00042437,120,"2025-12-13T19:39:36.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440489,1765654776248,-500.0,0.00042437,120,"2025-12-13T19:39:36.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440490,1765654776291,-500.0,0.00042437,120,"2025-12-13T19:39:36.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440491,1765654776337,-500.0,0.00042437,120,"2025-12-13T19:39:36.337",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440492,1765654776381,-500.0,0.00042437,120,"2025-12-13T19:39:36.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440493,1765654776429,-500.0,0.00042437,120,"2025-12-13T19:39:36.429",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440494,1765654776475,-500.0,0.00042437,120,"2025-12-13T19:39:36.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440495,1765654776521,-500.0,0.00042437,120,"2025-12-13T19:39:36.521",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440496,1765654776563,-524.18516783,0.00042437,120,"2025-12-13T19:39:36.563",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440497,1765654776606,-500.0,0.00042437,120,"2025-12-13T19:39:36.606",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440498,1765654776649,-500.0,0.00042437,120,"2025-12-13T19:39:36.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440499,1765654776691,-500.0,0.00042437,120,"2025-12-13T19:39:36.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440500,1765654776733,-594.94,0.00042437,120,"2025-12-13T19:39:36.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440501,1765654776779,-238.78655486,0.00042437,120,"2025-12-13T19:39:36.779",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440502,1765654776827,-594.94,0.00042437,120,"2025-12-13T19:39:36.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440503,1765654776875,-500.0,0.00042437,120,"2025-12-13T19:39:36.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440504,1765654776921,-594.94,0.00042437,120,"2025-12-13T19:39:36.921",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440505,1765654776965,-500.0,0.00042437,120,"2025-12-13T19:39:36.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440506,1765654777013,-567.45727353,0.00042437,120,"2025-12-13T19:39:37.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440507,1765654777070,-594.94,0.00042437,120,"2025-12-13T19:39:37.070",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440508,1765654777120,-500.0,0.00042437,120,"2025-12-13T19:39:37.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440509,1765654777166,-500.0,0.00042437,120,"2025-12-13T19:39:37.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440510,1765654777212,-500.0,0.00042437,120,"2025-12-13T19:39:37.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440511,1765654777257,-594.94,0.00042437,120,"2025-12-13T19:39:37.257",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440512,1765654777300,-500.0,0.00042437,120,"2025-12-13T19:39:37.300",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440513,1765654777346,-594.94,0.00042437,120,"2025-12-13T19:39:37.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440514,1765654777393,-500.0,0.00042437,120,"2025-12-13T19:39:37.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440515,1765654777438,-506.27011183,0.00042437,120,"2025-12-13T19:39:37.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440516,1765654777482,-500.0,0.00042437,120,"2025-12-13T19:39:37.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440517,1765654777525,-594.94,0.00042437,120,"2025-12-13T19:39:37.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440518,1765654777566,-500.0,0.00042437,120,"2025-12-13T19:39:37.566",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440519,1765654777611,-544.52068965,0.00042437,120,"2025-12-13T19:39:37.611",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440520,1765654777654,-514.06,0.00042437,120,"2025-12-13T19:39:37.654",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440521,1765654777704,-594.94,0.00042437,120,"2025-12-13T19:39:37.704",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440522,1765654777754,-514.06,0.00042437,120,"2025-12-13T19:39:37.754",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440523,1765654777804,-594.94,0.00042437,120,"2025-12-13T19:39:37.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440524,1765654777855,-500.0,0.00042437,120,"2025-12-13T19:39:37.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440525,1765654777904,-514.06,0.00042437,120,"2025-12-13T19:39:37.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440526,1765654777952,-594.94,0.00042437,120,"2025-12-13T19:39:37.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440527,1765654778002,-500.0,0.00042437,120,"2025-12-13T19:39:38.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440528,1765654778049,-500.0,0.00042437,120,"2025-12-13T19:39:38.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440529,1765654778097,-514.06,0.00042437,120,"2025-12-13T19:39:38.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440530,1765654778146,-594.94,0.00042437,120,"2025-12-13T19:39:38.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440531,1765654778199,-500.0,0.00042437,120,"2025-12-13T19:39:38.199",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440532,1765654778547,-500.0,0.00042437,120,"2025-12-13T19:39:38.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440533,1765654778594,-514.06,0.00042437,120,"2025-12-13T19:39:38.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440534,1765654778640,-594.94,0.00042437,120,"2025-12-13T19:39:38.640",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440535,1765654778688,-500.0,0.00042437,120,"2025-12-13T19:39:38.688",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440536,1765654778733,-500.0,0.00042437,120,"2025-12-13T19:39:38.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440537,1765654778777,-514.06,0.00042437,120,"2025-12-13T19:39:38.777",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440538,1765654778828,-594.94,0.00042437,120,"2025-12-13T19:39:38.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440539,1765654778875,-508.03059798,0.00042437,120,"2025-12-13T19:39:38.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440540,1765654778920,-500.0,0.00042437,120,"2025-12-13T19:39:38.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440541,1765654778965,-500.0,0.00042437,120,"2025-12-13T19:39:38.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440542,1765654779012,-514.06,0.00042437,120,"2025-12-13T19:39:39.012",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440543,1765654779062,-594.94,0.00042437,120,"2025-12-13T19:39:39.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440544,1765654779107,-506.56704797,0.00042437,120,"2025-12-13T19:39:39.107",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440545,1765654779152,-514.06,0.00042437,120,"2025-12-13T19:39:39.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440546,1765654779196,-594.94,0.00042437,120,"2025-12-13T19:39:39.196",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440547,1765654779241,-500.0,0.00042437,120,"2025-12-13T19:39:39.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440548,1765654779284,-514.06,0.00042437,120,"2025-12-13T19:39:39.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440549,1765654779328,-594.94,0.00042437,120,"2025-12-13T19:39:39.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440550,1765654779371,-500.0,0.00042437,120,"2025-12-13T19:39:39.371",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440551,1765654779416,-514.06,0.00042437,120,"2025-12-13T19:39:39.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440552,1765654779462,-594.94,0.00042437,120,"2025-12-13T19:39:39.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440553,1765654779506,-500.0,0.00042437,120,"2025-12-13T19:39:39.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440554,1765654779548,-514.06,0.00042437,120,"2025-12-13T19:39:39.548",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440555,1765654779591,-594.94,0.00042437,120,"2025-12-13T19:39:39.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440556,1765654779635,-500.0,0.00042437,120,"2025-12-13T19:39:39.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440557,1765654779677,-514.06,0.00042437,120,"2025-12-13T19:39:39.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440558,1765654779719,-594.94,0.00042437,120,"2025-12-13T19:39:39.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440559,1765654779761,-500.0,0.00042437,120,"2025-12-13T19:39:39.761",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440560,1765654779802,-514.06,0.00042437,120,"2025-12-13T19:39:39.802",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440561,1765654779843,-594.94,0.00042437,120,"2025-12-13T19:39:39.843",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440562,1765654779884,-500.0,0.00042437,120,"2025-12-13T19:39:39.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440563,1765654779927,-500.0,0.00042437,120,"2025-12-13T19:39:39.927",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440564,1765654779968,-514.06,0.00042437,120,"2025-12-13T19:39:39.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440565,1765654780009,-594.94,0.00042437,120,"2025-12-13T19:39:40.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440566,1765654780050,-500.0,0.00042437,120,"2025-12-13T19:39:40.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440567,1765654780095,-499.99950027,0.00042437,120,"2025-12-13T19:39:40.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440568,1765654780142,-514.06,0.00042437,120,"2025-12-13T19:39:40.142",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440569,1765654780191,-594.94,0.00042437,120,"2025-12-13T19:39:40.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440570,1765654780240,-500.0,0.00042437,120,"2025-12-13T19:39:40.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440571,1765654780290,-514.06,0.00042437,120,"2025-12-13T19:39:40.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440572,1765654780334,-594.94,0.00042437,120,"2025-12-13T19:39:40.334",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440573,1765654780376,-514.06,0.00042437,120,"2025-12-13T19:39:40.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440574,1765654780420,-500.0,0.00042437,120,"2025-12-13T19:39:40.420",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440575,1765654780465,-594.97868424,0.00042437,120,"2025-12-13T19:39:40.465",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440576,1765654780507,-514.06,0.00042437,120,"2025-12-13T19:39:40.507",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440577,1765654780547,-514.06,0.00042437,120,"2025-12-13T19:39:40.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440578,1765654780591,-514.06,0.00042437,120,"2025-12-13T19:39:40.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440579,1765654780640,-514.06,0.00042437,120,"2025-12-13T19:39:40.640",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440580,1765654780694,-514.06,0.00042437,120,"2025-12-13T19:39:40.694",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440581,1765654780741,-505.35239498,0.00042437,120,"2025-12-13T19:39:40.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440582,1765654780790,-514.06,0.00042437,120,"2025-12-13T19:39:40.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440583,1765654780833,-514.23515887,0.00042437,120,"2025-12-13T19:39:40.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440584,1765654780877,-500.0,0.00042437,120,"2025-12-13T19:39:40.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440585,1765654780920,-500.0,0.00042437,120,"2025-12-13T19:39:40.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440586,1765654780963,-500.0,0.00042437,120,"2025-12-13T19:39:40.963",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440587,1765654781005,-500.0,0.00042437,120,"2025-12-13T19:39:41.005",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440588,1765654781049,-500.0,0.00042437,120,"2025-12-13T19:39:41.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440589,1765654781091,-500.0,0.00042437,120,"2025-12-13T19:39:41.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440590,1765654781135,-500.0,0.00042437,120,"2025-12-13T19:39:41.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440591,1765654781180,-500.0,0.00042437,120,"2025-12-13T19:39:41.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440592,1765654781228,-500.0,0.00042437,120,"2025-12-13T19:39:41.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440593,1765654781279,-500.0,0.00042437,120,"2025-12-13T19:39:41.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440594,1765654781326,-500.0,0.00042437,120,"2025-12-13T19:39:41.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440595,1765654781370,-500.0,0.00042437,120,"2025-12-13T19:39:41.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440596,1765654781425,-500.0,0.00042437,120,"2025-12-13T19:39:41.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440597,1765654781468,-500.0,0.00042437,120,"2025-12-13T19:39:41.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440598,1765654781510,-500.0,0.00042437,120,"2025-12-13T19:39:41.510",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440599,1765654781553,-500.0,0.00042437,120,"2025-12-13T19:39:41.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440600,1765654781598,-500.0,0.00042437,120,"2025-12-13T19:39:41.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440601,1765654781643,-500.0,0.00042437,120,"2025-12-13T19:39:41.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440602,1765654781690,-528.051833,0.00042437,120,"2025-12-13T19:39:41.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440603,1765654781733,-500.0,0.00042437,120,"2025-12-13T19:39:41.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440604,1765654781776,-500.0,0.00042437,120,"2025-12-13T19:39:41.776",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440605,1765654781825,-500.0,0.00042437,120,"2025-12-13T19:39:41.825",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440606,1765654781872,-500.0,0.00042437,120,"2025-12-13T19:39:41.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440607,1765654781916,-500.0,0.00042437,120,"2025-12-13T19:39:41.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440608,1765654781961,-500.0,0.00042437,120,"2025-12-13T19:39:41.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440609,1765654782004,-500.0,0.00042437,120,"2025-12-13T19:39:42.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440610,1765654782045,-500.0,0.00042437,120,"2025-12-13T19:39:42.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440611,1765654782093,-500.0,0.00042437,120,"2025-12-13T19:39:42.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440612,1765654782134,-500.0,0.00042437,120,"2025-12-13T19:39:42.134",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440613,1765654782182,-503.24033657,0.00042437,120,"2025-12-13T19:39:42.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440614,1765654782232,-503.78912918,0.00042437,120,"2025-12-13T19:39:42.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440615,1765654782280,-500.0,0.00042437,120,"2025-12-13T19:39:42.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440616,1765654782331,-500.0,0.00042437,120,"2025-12-13T19:39:42.331",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440617,1765654782380,-247.75780522,0.00042437,120,"2025-12-13T19:39:42.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440618,1765654782430,-508.63054745,0.00042437,120,"2025-12-13T19:39:42.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440619,1765654782480,-500.0,0.00042437,120,"2025-12-13T19:39:42.480",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440620,1765654782527,-500.0,0.00042437,120,"2025-12-13T19:39:42.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440621,1765654782572,-500.0,0.00042437,120,"2025-12-13T19:39:42.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440622,1765654782615,-500.0,0.00042437,120,"2025-12-13T19:39:42.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440623,1765654782659,-500.0,0.00042437,120,"2025-12-13T19:39:42.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440624,1765654782700,-500.0,0.00042437,120,"2025-12-13T19:39:42.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440625,1765654782741,-498.99999796,0.00042437,120,"2025-12-13T19:39:42.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440626,1765654782784,-500.0,0.00042437,120,"2025-12-13T19:39:42.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440627,1765654783244,-500.91168031,0.00042437,120,"2025-12-13T19:39:43.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440628,1765654783291,-500.0,0.00042437,120,"2025-12-13T19:39:43.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440629,1765654783346,-500.0,0.00042437,120,"2025-12-13T19:39:43.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440630,1765654783396,-500.0,0.00042437,120,"2025-12-13T19:39:43.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440631,1765654783441,-500.0,0.00042437,120,"2025-12-13T19:39:43.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440632,1765654783486,-500.0,0.00042437,120,"2025-12-13T19:39:43.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440633,1765654783530,-500.0,0.00042437,120,"2025-12-13T19:39:43.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440634,1765654783575,-500.0,0.00042437,120,"2025-12-13T19:39:43.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440635,1765654783620,-500.0,0.00042437,120,"2025-12-13T19:39:43.620",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440636,1765654783663,-500.0,0.00042437,120,"2025-12-13T19:39:43.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440637,1765654783704,-500.0,0.00042437,120,"2025-12-13T19:39:43.704",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440638,1765654783749,-500.0,0.00042437,120,"2025-12-13T19:39:43.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440639,1765654783796,-500.0,0.00042437,120,"2025-12-13T19:39:43.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440640,1765654783841,-500.0,0.00042437,120,"2025-12-13T19:39:43.841",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440641,1765654783882,-500.0,0.00042437,120,"2025-12-13T19:39:43.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440642,1765654783925,-500.0,0.00042437,120,"2025-12-13T19:39:43.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440643,1765654783969,-500.0,0.00042437,120,"2025-12-13T19:39:43.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440644,1765654784022,-500.0,0.00042437,120,"2025-12-13T19:39:44.022",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440645,1765654784068,-500.0,0.00042437,120,"2025-12-13T19:39:44.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440646,1765654784115,-500.0,0.00042437,120,"2025-12-13T19:39:44.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440647,1765654784164,-500.0,0.00042437,120,"2025-12-13T19:39:44.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440648,1765654784213,-500.0,0.00042437,120,"2025-12-13T19:39:44.213",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440649,1765654784263,-500.0,0.00042437,120,"2025-12-13T19:39:44.263",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440650,1765654784310,-500.0,0.00042437,120,"2025-12-13T19:39:44.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440651,1765654784361,-500.0,0.00042437,120,"2025-12-13T19:39:44.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440652,1765654784413,-500.0,0.00042437,120,"2025-12-13T19:39:44.413",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440653,1765654784462,-500.0,0.00042437,120,"2025-12-13T19:39:44.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440654,1765654784509,-500.0,0.00042437,120,"2025-12-13T19:39:44.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440655,1765654784560,-500.0,0.00042437,120,"2025-12-13T19:39:44.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440656,1765654784608,-500.0,0.00042437,120,"2025-12-13T19:39:44.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440657,1765654784654,-500.0,0.00042437,120,"2025-12-13T19:39:44.654",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440658,1765654784707,-500.0,0.00042437,120,"2025-12-13T19:39:44.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440659,1765654784752,-500.0,0.00042437,120,"2025-12-13T19:39:44.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440660,1765654784795,-500.0,0.00042437,120,"2025-12-13T19:39:44.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440661,1765654784840,-500.0,0.00042437,120,"2025-12-13T19:39:44.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440662,1765654784884,-500.0,0.00042437,120,"2025-12-13T19:39:44.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440663,1765654784930,-500.0,0.00042437,120,"2025-12-13T19:39:44.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440664,1765654784975,-500.0,0.00042437,120,"2025-12-13T19:39:44.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440665,1765654785018,-500.0,0.00042437,120,"2025-12-13T19:39:45.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440666,1765654785064,-500.0,0.00042437,120,"2025-12-13T19:39:45.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440667,1765654785108,-500.0,0.00042437,120,"2025-12-13T19:39:45.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440668,1765654785158,-500.0,0.00042437,120,"2025-12-13T19:39:45.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440669,1765654785209,-500.0,0.00042437,120,"2025-12-13T19:39:45.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440670,1765654785258,-199.24405021,0.00042437,120,"2025-12-13T19:39:45.258",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440671,1765654785307,-500.0,0.00042437,120,"2025-12-13T19:39:45.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440672,1765654785363,-500.0,0.00042437,120,"2025-12-13T19:39:45.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440673,1765654785414,-500.0,0.00042437,120,"2025-12-13T19:39:45.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440674,1765654785463,-500.0,0.00042437,120,"2025-12-13T19:39:45.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440675,1765654785512,-505.69130952,0.00042437,120,"2025-12-13T19:39:45.512",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440676,1765654785558,-194.69117705,0.00042437,120,"2025-12-13T19:39:45.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440677,1765654785607,-500.0,0.00042437,120,"2025-12-13T19:39:45.607",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440678,1765654785654,-500.0,0.00042437,120,"2025-12-13T19:39:45.654",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440679,1765654785703,-500.0,0.00042437,120,"2025-12-13T19:39:45.703",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440680,1765654785748,-544.7,0.00042437,120,"2025-12-13T19:39:45.748",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440681,1765654785792,-500.0,0.00042437,120,"2025-12-13T19:39:45.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440682,1765654785832,-500.0,0.00042437,120,"2025-12-13T19:39:45.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440683,1765654785872,-544.7,0.00042437,120,"2025-12-13T19:39:45.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440684,1765654785916,-500.0,0.00042437,120,"2025-12-13T19:39:45.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440685,1765654785955,-500.0,0.00042437,120,"2025-12-13T19:39:45.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440686,1765654785993,-544.7,0.00042437,120,"2025-12-13T19:39:45.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440687,1765654786036,-500.0,0.00042437,120,"2025-12-13T19:39:46.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440688,1765654786076,-500.0,0.00042437,120,"2025-12-13T19:39:46.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440689,1765654786116,-544.7,0.00042437,120,"2025-12-13T19:39:46.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440690,1765654786158,-500.0,0.00042437,120,"2025-12-13T19:39:46.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440691,1765654786202,-500.66990769,0.00042437,120,"2025-12-13T19:39:46.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440692,1765654786246,-400.68882734,0.00042437,120,"2025-12-13T19:39:46.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440693,1765654786289,-500.0,0.00042437,120,"2025-12-13T19:39:46.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440694,1765654786332,-500.0,0.00042437,120,"2025-12-13T19:39:46.332",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440695,1765654786377,-544.7,0.00042437,120,"2025-12-13T19:39:46.377",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440696,1765654786420,-500.0,0.00042437,120,"2025-12-13T19:39:46.420",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440697,1765654786463,-568.14550341,0.00042437,120,"2025-12-13T19:39:46.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440698,1765654786502,-500.0,0.00042437,120,"2025-12-13T19:39:46.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440699,1765654786544,-544.7,0.00042437,120,"2025-12-13T19:39:46.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440700,1765654786589,-500.0,0.00042437,120,"2025-12-13T19:39:46.589",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440701,1765654786634,-500.0,0.00042437,120,"2025-12-13T19:39:46.634",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440702,1765654786679,-544.7,0.00042437,120,"2025-12-13T19:39:46.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440703,1765654786722,-500.0,0.00042437,120,"2025-12-13T19:39:46.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440704,1765654786765,-500.0,0.00042437,120,"2025-12-13T19:39:46.765",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440705,1765654786810,-500.0,0.00042437,120,"2025-12-13T19:39:46.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440706,1765654786856,-544.7,0.00042437,120,"2025-12-13T19:39:46.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440707,1765654786898,-500.0,0.00042437,120,"2025-12-13T19:39:46.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440708,1765654786942,-544.7,0.00042437,120,"2025-12-13T19:39:46.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440709,1765654786986,-500.0,0.00042437,120,"2025-12-13T19:39:46.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440710,1765654787029,-500.0,0.00042437,120,"2025-12-13T19:39:47.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440711,1765654787069,-544.7,0.00042437,120,"2025-12-13T19:39:47.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440712,1765654787112,-500.0,0.00042437,120,"2025-12-13T19:39:47.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440713,1765654787154,-500.0,0.00042437,120,"2025-12-13T19:39:47.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440714,1765654787199,-500.0,0.00042437,120,"2025-12-13T19:39:47.199",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440715,1765654787247,-500.0,0.00042437,120,"2025-12-13T19:39:47.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440716,1765654787290,-544.7,0.00042437,120,"2025-12-13T19:39:47.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440717,1765654787333,-500.0,0.00042437,120,"2025-12-13T19:39:47.333",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440718,1765654787376,-500.0,0.00042437,120,"2025-12-13T19:39:47.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440719,1765654787418,-500.0,0.00042437,120,"2025-12-13T19:39:47.418",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440720,1765654787459,-500.0,0.00042437,120,"2025-12-13T19:39:47.459",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440721,1765654787869,-544.7,0.00042437,120,"2025-12-13T19:39:47.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440722,1765654787913,-500.0,0.00042437,120,"2025-12-13T19:39:47.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440723,1765654787964,-500.0,0.00042437,120,"2025-12-13T19:39:47.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440724,1765654788010,-550.66,0.00042437,120,"2025-12-13T19:39:48.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440725,1765654788054,-500.0,0.00042437,120,"2025-12-13T19:39:48.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440726,1765654788098,-500.0,0.00042437,120,"2025-12-13T19:39:48.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440727,1765654788144,-544.7,0.00042437,120,"2025-12-13T19:39:48.144",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440728,1765654788192,-500.0,0.00042437,120,"2025-12-13T19:39:48.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440729,1765654788239,-500.0,0.00042437,120,"2025-12-13T19:39:48.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440730,1765654788283,-500.0,0.00042437,120,"2025-12-13T19:39:48.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440731,1765654788329,-550.66,0.00042437,120,"2025-12-13T19:39:48.329",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440732,1765654788374,-500.0,0.00042437,120,"2025-12-13T19:39:48.374",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440733,1765654788422,-544.7,0.00042437,120,"2025-12-13T19:39:48.422",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440734,1765654788466,-500.0,0.00042437,120,"2025-12-13T19:39:48.466",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440735,1765654788507,-500.0,0.00042437,120,"2025-12-13T19:39:48.507",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440736,1765654788547,-500.0,0.00042437,120,"2025-12-13T19:39:48.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440737,1765654788588,-500.0,0.00042437,120,"2025-12-13T19:39:48.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440738,1765654788628,-550.66,0.00042437,120,"2025-12-13T19:39:48.628",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440739,1765654788666,-500.0,0.00042437,120,"2025-12-13T19:39:48.666",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440740,1765654788705,-500.0,0.00042437,120,"2025-12-13T19:39:48.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440741,1765654788745,-500.0,0.00042437,120,"2025-12-13T19:39:48.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440742,1765654788786,-544.7,0.00042437,120,"2025-12-13T19:39:48.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440743,1765654788828,-500.0,0.00042437,120,"2025-12-13T19:39:48.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440744,1765654788870,-550.66,0.00042437,120,"2025-12-13T19:39:48.870",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440745,1765654788917,-500.0,0.00042437,120,"2025-12-13T19:39:48.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440746,1765654788962,-544.7,0.00042437,120,"2025-12-13T19:39:48.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440747,1765654789002,-500.0,0.00042437,120,"2025-12-13T19:39:49.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440748,1765654789042,-500.0,0.00042437,120,"2025-12-13T19:39:49.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440749,1765654789083,-550.66,0.00042437,120,"2025-12-13T19:39:49.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440750,1765654789125,-500.0,0.00042437,120,"2025-12-13T19:39:49.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440751,1765654789169,-500.0,0.00042437,120,"2025-12-13T19:39:49.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440752,1765654789213,-544.7,0.00042437,120,"2025-12-13T19:39:49.213",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440753,1765654789258,-500.0,0.00042437,120,"2025-12-13T19:39:49.258",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440754,1765654789302,-500.0,0.00042437,120,"2025-12-13T19:39:49.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440755,1765654789347,-500.0,0.00042437,120,"2025-12-13T19:39:49.347",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440756,1765654789393,-500.0,0.00042437,120,"2025-12-13T19:39:49.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440757,1765654789439,-550.66,0.00042437,120,"2025-12-13T19:39:49.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440758,1765654789480,-500.0,0.00042437,120,"2025-12-13T19:39:49.480",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440759,1765654789522,-500.0,0.00042437,120,"2025-12-13T19:39:49.522",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440760,1765654789564,-544.7,0.00042437,120,"2025-12-13T19:39:49.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440761,1765654789606,-358.00909325,0.00042437,120,"2025-12-13T19:39:49.606",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440762,1765654789650,-500.0,0.00042437,120,"2025-12-13T19:39:49.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440763,1765654789692,-502.29238772,0.00042437,120,"2025-12-13T19:39:49.692",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440764,1765654789732,-550.66,0.00042437,120,"2025-12-13T19:39:49.732",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440765,1765654789773,-500.0,0.00042437,120,"2025-12-13T19:39:49.773",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440766,1765654789815,-500.0,0.00042437,120,"2025-12-13T19:39:49.815",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440767,1765654789857,-544.7,0.00042437,120,"2025-12-13T19:39:49.857",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440768,1765654789898,-500.0,0.00042437,120,"2025-12-13T19:39:49.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440769,1765654789936,-550.66,0.00042437,120,"2025-12-13T19:39:49.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440770,1765654789975,-430.69564293,0.00042437,120,"2025-12-13T19:39:49.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440771,1765654790015,-500.0,0.00042437,120,"2025-12-13T19:39:50.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440772,1765654790054,-607.75,0.00042437,120,"2025-12-13T19:39:50.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440773,1765654790092,-249.47916263,0.00042437,120,"2025-12-13T19:39:50.092",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440774,1765654790133,-544.7,0.00042437,120,"2025-12-13T19:39:50.133",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440775,1765654790174,-500.0,0.00042437,120,"2025-12-13T19:39:50.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440776,1765654790218,-550.66,0.00042437,120,"2025-12-13T19:39:50.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440777,1765654790260,-544.7,0.00042437,120,"2025-12-13T19:39:50.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440778,1765654790303,-500.0,0.00042437,120,"2025-12-13T19:39:50.303",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440779,1765654790349,-550.66,0.00042437,120,"2025-12-13T19:39:50.349",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440780,1765654790393,-544.7,0.00042437,120,"2025-12-13T19:39:50.393",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440781,1765654790438,-550.66,0.00042437,120,"2025-12-13T19:39:50.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440782,1765654790478,-544.7,0.00042437,120,"2025-12-13T19:39:50.478",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440783,1765654790520,-550.66,0.00042437,120,"2025-12-13T19:39:50.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440784,1765654790560,-544.90842097,0.00042437,120,"2025-12-13T19:39:50.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440785,1765654790601,-550.66,0.00042437,120,"2025-12-13T19:39:50.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440786,1765654790641,-550.66,0.00042437,120,"2025-12-13T19:39:50.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440787,1765654790682,-500.0,0.00042437,120,"2025-12-13T19:39:50.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440788,1765654790721,-550.66,0.00042437,120,"2025-12-13T19:39:50.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440789,1765654790763,-503.16228744,0.00042437,120,"2025-12-13T19:39:50.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440790,1765654790806,-666.43,0.00042437,120,"2025-12-13T19:39:50.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440791,1765654790852,-550.66,0.00042437,120,"2025-12-13T19:39:50.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440792,1765654790899,-666.43,0.00042437,120,"2025-12-13T19:39:50.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440793,1765654790946,-550.66,0.00042437,120,"2025-12-13T19:39:50.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440794,1765654790994,-666.43,0.00042437,120,"2025-12-13T19:39:50.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440795,1765654791040,-550.66,0.00042437,120,"2025-12-13T19:39:51.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440796,1765654791087,-500.0,0.00042437,120,"2025-12-13T19:39:51.087",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440797,1765654791133,-550.66,0.00042437,120,"2025-12-13T19:39:51.133",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440798,1765654791180,-666.43,0.00042437,120,"2025-12-13T19:39:51.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440799,1765654791226,-500.0,0.00042437,120,"2025-12-13T19:39:51.226",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440800,1765654791270,-550.66,0.00042437,120,"2025-12-13T19:39:51.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440801,1765654791310,-500.0,0.00042437,120,"2025-12-13T19:39:51.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440802,1765654791351,-500.0,0.00042437,120,"2025-12-13T19:39:51.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440803,1765654791394,-500.0,0.00042437,120,"2025-12-13T19:39:51.394",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440804,1765654791438,-550.66,0.00042437,120,"2025-12-13T19:39:51.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440805,1765654791484,-666.43,0.00042437,120,"2025-12-13T19:39:51.484",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440806,1765654791528,-500.0,0.00042437,120,"2025-12-13T19:39:51.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440807,1765654791571,-500.0,0.00042437,120,"2025-12-13T19:39:51.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440808,1765654791621,-500.0,0.00042437,120,"2025-12-13T19:39:51.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440809,1765654791667,-550.66,0.00042437,120,"2025-12-13T19:39:51.667",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440810,1765654791709,-666.43,0.00042437,120,"2025-12-13T19:39:51.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440811,1765654791751,-500.0,0.00042437,120,"2025-12-13T19:39:51.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440812,1765654791796,-500.0,0.00042437,120,"2025-12-13T19:39:51.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440813,1765654791840,-378.58668037,0.00042437,120,"2025-12-13T19:39:51.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440814,1765654791881,-550.66,0.00042437,120,"2025-12-13T19:39:51.881",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440815,1765654791926,-666.43,0.00042437,120,"2025-12-13T19:39:51.926",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440816,1765654792263,-500.0,0.00042437,120,"2025-12-13T19:39:52.263",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440817,1765654792312,-500.0,0.00042437,120,"2025-12-13T19:39:52.312",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440818,1765654792361,-550.77622152,0.00042437,120,"2025-12-13T19:39:52.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440819,1765654792411,-500.0,0.00042437,120,"2025-12-13T19:39:52.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440820,1765654792464,-500.0,0.00042437,120,"2025-12-13T19:39:52.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440821,1765654792508,-500.0,0.00042437,120,"2025-12-13T19:39:52.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440822,1765654792551,-470.2,0.00042437,120,"2025-12-13T19:39:52.551",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440823,1765654792596,-666.43,0.00042437,120,"2025-12-13T19:39:52.596",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440824,1765654792641,-500.0,0.00042437,120,"2025-12-13T19:39:52.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440825,1765654792687,-666.43,0.00042437,120,"2025-12-13T19:39:52.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440826,1765654792733,-500.0,0.00042437,120,"2025-12-13T19:39:52.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440827,1765654792776,-666.43,0.00042437,120,"2025-12-13T19:39:52.776",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440828,1765654792821,-500.0,0.00042437,120,"2025-12-13T19:39:52.821",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440829,1765654792864,-666.43,0.00042437,120,"2025-12-13T19:39:52.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440830,1765654792904,-500.0,0.00042437,120,"2025-12-13T19:39:52.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440831,1765654792946,-666.43,0.00042437,120,"2025-12-13T19:39:52.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440832,1765654792987,-500.0,0.00042437,120,"2025-12-13T19:39:52.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440833,1765654793027,-666.43,0.00042437,120,"2025-12-13T19:39:53.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440834,1765654793068,-666.43,0.00042437,120,"2025-12-13T19:39:53.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440835,1765654793112,-500.0,0.00042437,120,"2025-12-13T19:39:53.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440836,1765654793157,-500.0,0.00042437,120,"2025-12-13T19:39:53.157",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440837,1765654793202,-666.43,0.00042437,120,"2025-12-13T19:39:53.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440838,1765654793249,-500.0,0.00042437,120,"2025-12-13T19:39:53.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440839,1765654793294,-550.9,0.00042437,120,"2025-12-13T19:39:53.294",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440840,1765654793343,-500.0,0.00042437,120,"2025-12-13T19:39:53.343",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440841,1765654793392,-666.43,0.00042437,120,"2025-12-13T19:39:53.392",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440842,1765654793441,-235.62171219,0.00042437,120,"2025-12-13T19:39:53.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440843,1765654793489,-550.9,0.00042437,120,"2025-12-13T19:39:53.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440844,1765654793535,-500.0,0.00042437,120,"2025-12-13T19:39:53.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440845,1765654793580,-666.43,0.00042437,120,"2025-12-13T19:39:53.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440846,1765654793624,-550.9,0.00042437,120,"2025-12-13T19:39:53.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440847,1765654793667,-500.0,0.00042437,120,"2025-12-13T19:39:53.667",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440848,1765654793710,-666.43,0.00042437,120,"2025-12-13T19:39:53.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440849,1765654793755,-550.9,0.00042437,120,"2025-12-13T19:39:53.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440850,1765654793802,-666.43,0.00042437,120,"2025-12-13T19:39:53.802",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440851,1765654793847,-500.0,0.00042437,120,"2025-12-13T19:39:53.847",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440852,1765654793892,-550.9,0.00042437,120,"2025-12-13T19:39:53.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440853,1765654793937,-666.43,0.00042437,120,"2025-12-13T19:39:53.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440854,1765654793981,-500.0,0.00042437,120,"2025-12-13T19:39:53.981",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440855,1765654794025,-666.43,0.00042437,120,"2025-12-13T19:39:54.025",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440856,1765654794071,-500.0,0.00042437,120,"2025-12-13T19:39:54.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440857,1765654794117,-666.43,0.00042437,120,"2025-12-13T19:39:54.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440858,1765654794164,-550.9,0.00042437,120,"2025-12-13T19:39:54.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440859,1765654794211,-500.0,0.00042437,120,"2025-12-13T19:39:54.211",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440860,1765654794260,-666.43,0.00042437,120,"2025-12-13T19:39:54.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440861,1765654794306,-550.9,0.00042437,120,"2025-12-13T19:39:54.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440862,1765654794354,-500.0,0.00042437,120,"2025-12-13T19:39:54.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440863,1765654794402,-666.66891039,0.00042437,120,"2025-12-13T19:39:54.402",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440864,1765654794450,-523.83,0.00042437,120,"2025-12-13T19:39:54.450",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440865,1765654794496,-550.9,0.00042437,120,"2025-12-13T19:39:54.496",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440866,1765654794544,-500.0,0.00042437,120,"2025-12-13T19:39:54.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440867,1765654794589,-550.9,0.00042437,120,"2025-12-13T19:39:54.589",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440868,1765654794635,-523.83,0.00042437,120,"2025-12-13T19:39:54.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440869,1765654794682,-500.0,0.00042437,120,"2025-12-13T19:39:54.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440870,1765654794725,-500.0,0.00042437,120,"2025-12-13T19:39:54.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440871,1765654794767,-550.9,0.00042437,120,"2025-12-13T19:39:54.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440872,1765654794809,-523.83,0.00042437,120,"2025-12-13T19:39:54.809",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440873,1765654794851,-500.0,0.00042437,120,"2025-12-13T19:39:54.851",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440874,1765654794890,-500.0,0.00042437,120,"2025-12-13T19:39:54.890",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440875,1765654794930,-550.9,0.00042437,120,"2025-12-13T19:39:54.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440876,1765654794970,-523.83,0.00042437,120,"2025-12-13T19:39:54.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440877,1765654795013,-205.56850076,0.00042437,120,"2025-12-13T19:39:55.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440878,1765654795054,-500.0,0.00042437,120,"2025-12-13T19:39:55.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440879,1765654795095,-550.9,0.00042437,120,"2025-12-13T19:39:55.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440880,1765654795137,-523.83,0.00042437,120,"2025-12-13T19:39:55.137",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440881,1765654795181,-500.0,0.00042437,120,"2025-12-13T19:39:55.181",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440882,1765654795226,-550.9,0.00042437,120,"2025-12-13T19:39:55.226",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440883,1765654795272,-523.83,0.00042437,120,"2025-12-13T19:39:55.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440884,1765654795322,-500.0,0.00042437,120,"2025-12-13T19:39:55.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440885,1765654795371,-550.9,0.00042437,120,"2025-12-13T19:39:55.371",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440886,1765654795420,-523.83,0.00042437,120,"2025-12-13T19:39:55.420",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440887,1765654795467,-511.87657812,0.00042437,120,"2025-12-13T19:39:55.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440888,1765654795511,-550.9,0.00042437,120,"2025-12-13T19:39:55.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440889,1765654795558,-523.83,0.00042437,120,"2025-12-13T19:39:55.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440890,1765654795614,-550.9,0.00042437,120,"2025-12-13T19:39:55.614",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440891,1765654795669,-523.83,0.00042437,120,"2025-12-13T19:39:55.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440892,1765654795720,-550.9,0.00042437,120,"2025-12-13T19:39:55.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440893,1765654795771,-523.83,0.00042437,120,"2025-12-13T19:39:55.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440894,1765654795818,-500.0,0.00042437,120,"2025-12-13T19:39:55.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440895,1765654795865,-523.83,0.00042437,120,"2025-12-13T19:39:55.865",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440896,1765654795914,-550.9,0.00042437,120,"2025-12-13T19:39:55.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440897,1765654795962,-500.0,0.00042437,120,"2025-12-13T19:39:55.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440898,1765654796004,-502.03060004,0.00042437,120,"2025-12-13T19:39:56.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440899,1765654796045,-550.9,0.00042437,120,"2025-12-13T19:39:56.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440900,1765654796086,-523.83,0.00042437,120,"2025-12-13T19:39:56.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440901,1765654796129,-500.0,0.00042437,120,"2025-12-13T19:39:56.129",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440902,1765654796171,-550.9,0.00042437,120,"2025-12-13T19:39:56.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440903,1765654796219,-523.83,0.00042437,120,"2025-12-13T19:39:56.219",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440904,1765654796269,-500.0,0.00042437,120,"2025-12-13T19:39:56.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440905,1765654796317,-523.83,0.00042437,120,"2025-12-13T19:39:56.317",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440906,1765654796365,-500.0,0.00042437,120,"2025-12-13T19:39:56.365",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440907,1765654796416,-523.83,0.00042437,120,"2025-12-13T19:39:56.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440908,1765654796468,-500.0,0.00042437,120,"2025-12-13T19:39:56.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440909,1765654796515,-500.0,0.00042437,120,"2025-12-13T19:39:56.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440910,1765654796568,-500.0,0.00042437,120,"2025-12-13T19:39:56.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440911,1765654796888,-523.83,0.00042437,120,"2025-12-13T19:39:56.888",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440912,1765654796935,-500.0,0.00042437,120,"2025-12-13T19:39:56.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440913,1765654796986,-500.0,0.00042437,120,"2025-12-13T19:39:56.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440914,1765654797029,-550.9,0.00042437,120,"2025-12-13T19:39:57.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440915,1765654797073,-500.0,0.00042437,120,"2025-12-13T19:39:57.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440916,1765654797116,-523.83,0.00042437,120,"2025-12-13T19:39:57.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440917,1765654797159,-500.0,0.00042437,120,"2025-12-13T19:39:57.159",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440918,1765654797204,-500.0,0.00042437,120,"2025-12-13T19:39:57.204",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440919,1765654797249,-550.9,0.00042437,120,"2025-12-13T19:39:57.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440920,1765654797294,-500.0,0.00042437,120,"2025-12-13T19:39:57.294",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440921,1765654797337,-523.83,0.00042437,120,"2025-12-13T19:39:57.337",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440922,1765654797379,-500.0,0.00042437,120,"2025-12-13T19:39:57.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440923,1765654797421,-500.0,0.00042437,120,"2025-12-13T19:39:57.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440924,1765654797461,-550.9,0.00042437,120,"2025-12-13T19:39:57.461",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440925,1765654797505,-500.0,0.00042437,120,"2025-12-13T19:39:57.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440926,1765654797551,-500.0,0.00042437,120,"2025-12-13T19:39:57.551",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440927,1765654797600,-523.83,0.00042437,120,"2025-12-13T19:39:57.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440928,1765654797644,-161.90028613,0.00042437,120,"2025-12-13T19:39:57.644",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440929,1765654797688,-500.0,0.00042437,120,"2025-12-13T19:39:57.688",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440930,1765654797735,-551.01729203,0.00042437,120,"2025-12-13T19:39:57.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440931,1765654797781,-500.0,0.00042437,120,"2025-12-13T19:39:57.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440932,1765654797830,-500.0,0.00042437,120,"2025-12-13T19:39:57.830",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440933,1765654797875,-523.83,0.00042437,120,"2025-12-13T19:39:57.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440934,1765654797919,-500.0,0.00042437,120,"2025-12-13T19:39:57.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440935,1765654797962,-500.0,0.00042437,120,"2025-12-13T19:39:57.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440936,1765654798004,-500.0,0.00042437,120,"2025-12-13T19:39:58.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440937,1765654798045,-523.83,0.00042437,120,"2025-12-13T19:39:58.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440938,1765654798089,-500.0,0.00042437,120,"2025-12-13T19:39:58.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440939,1765654798130,-500.0,0.00042437,120,"2025-12-13T19:39:58.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440940,1765654798173,-500.0,0.00042437,120,"2025-12-13T19:39:58.173",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440941,1765654798223,-523.83,0.00042437,120,"2025-12-13T19:39:58.223",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440942,1765654798271,-500.0,0.00042437,120,"2025-12-13T19:39:58.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440943,1765654798314,-500.0,0.00042437,120,"2025-12-13T19:39:58.314",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440944,1765654798357,-500.0,0.00042437,120,"2025-12-13T19:39:58.357",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440945,1765654798400,-523.83,0.00042437,120,"2025-12-13T19:39:58.400",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440946,1765654798443,-500.0,0.00042437,120,"2025-12-13T19:39:58.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440947,1765654798484,-500.0,0.00042437,120,"2025-12-13T19:39:58.484",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440948,1765654798527,-510.46423454,0.00042437,120,"2025-12-13T19:39:58.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440949,1765654798571,-524.03282279,0.00042437,120,"2025-12-13T19:39:58.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440950,1765654798616,-500.0,0.00042437,120,"2025-12-13T19:39:58.616",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440951,1765654798660,-500.0,0.00042437,120,"2025-12-13T19:39:58.660",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440952,1765654798702,-500.0,0.00042437,120,"2025-12-13T19:39:58.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440953,1765654798746,-500.0,0.00042437,120,"2025-12-13T19:39:58.746",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440954,1765654798787,-500.0,0.00042437,120,"2025-12-13T19:39:58.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440955,1765654798829,-500.0,0.00042437,120,"2025-12-13T19:39:58.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440956,1765654798870,-500.0,0.00042437,120,"2025-12-13T19:39:58.870",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440957,1765654798913,-506.10903909,0.00042437,120,"2025-12-13T19:39:58.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440958,1765654798957,-500.0,0.00042437,120,"2025-12-13T19:39:58.957",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440959,1765654799004,-537.63,0.00042437,120,"2025-12-13T19:39:59.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440960,1765654799048,-500.0,0.00042437,120,"2025-12-13T19:39:59.048",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440961,1765654799092,-500.0,0.00042437,120,"2025-12-13T19:39:59.092",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440962,1765654799138,-537.63,0.00042437,120,"2025-12-13T19:39:59.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440963,1765654799187,-500.0,0.00042437,120,"2025-12-13T19:39:59.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440964,1765654799237,-500.0,0.00042437,120,"2025-12-13T19:39:59.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440965,1765654799281,-500.0,0.00042437,120,"2025-12-13T19:39:59.281",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440966,1765654799324,-537.63,0.00042437,120,"2025-12-13T19:39:59.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440967,1765654799368,-500.0,0.00042437,120,"2025-12-13T19:39:59.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440968,1765654799415,-500.0,0.00042437,120,"2025-12-13T19:39:59.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440969,1765654799462,-537.63,0.00042437,120,"2025-12-13T19:39:59.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440970,1765654799505,-500.0,0.00042437,120,"2025-12-13T19:39:59.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440971,1765654799548,-500.0,0.00042437,120,"2025-12-13T19:39:59.548",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440972,1765654799590,-500.0,0.00042437,120,"2025-12-13T19:39:59.590",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440973,1765654799632,-500.0,0.00042437,120,"2025-12-13T19:39:59.632",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440974,1765654799675,-537.63,0.00042437,120,"2025-12-13T19:39:59.675",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440975,1765654799716,-500.0,0.00042437,120,"2025-12-13T19:39:59.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440976,1765654799758,-500.0,0.00042437,120,"2025-12-13T19:39:59.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440977,1765654799802,-500.0,0.00042437,120,"2025-12-13T19:39:59.802",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440978,1765654799847,-500.0,0.00042437,120,"2025-12-13T19:39:59.847",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440979,1765654799886,-537.63,0.00042437,120,"2025-12-13T19:39:59.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440980,1765654799926,-500.0,0.00042437,120,"2025-12-13T19:39:59.926",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440981,1765654799965,-500.0,0.00042437,120,"2025-12-13T19:39:59.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440982,1765654800004,-576.99210757,0.00042437,120,"2025-12-13T19:40:00.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440983,1765654800044,-537.63,0.00042437,120,"2025-12-13T19:40:00.044",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440984,1765654800083,-500.0,0.00042437,120,"2025-12-13T19:40:00.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440985,1765654800125,-500.0,0.00042437,120,"2025-12-13T19:40:00.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440986,1765654800174,-500.0,0.00042437,120,"2025-12-13T19:40:00.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440987,1765654800227,-500.0,0.00042437,120,"2025-12-13T19:40:00.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440988,1765654800272,-537.63,0.00042437,120,"2025-12-13T19:40:00.272",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440989,1765654800319,-500.0,0.00042437,120,"2025-12-13T19:40:00.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440990,1765654800367,-500.0,0.00042437,120,"2025-12-13T19:40:00.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440991,1765654800414,-500.0,0.00042437,120,"2025-12-13T19:40:00.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440992,1765654800464,-537.63,0.00042437,120,"2025-12-13T19:40:00.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440993,1765654800506,-500.0,0.00042437,120,"2025-12-13T19:40:00.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440994,1765654800546,-500.0,0.00042437,120,"2025-12-13T19:40:00.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440995,1765654800595,-553.92753181,0.00042437,120,"2025-12-13T19:40:00.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440996,1765654800645,-500.0,0.00042437,120,"2025-12-13T19:40:00.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440997,1765654800688,-537.63,0.00042437,120,"2025-12-13T19:40:00.688",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440998,1765654800732,-256.42364226,0.00042437,120,"2025-12-13T19:40:00.732",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398440999,1765654800772,-500.0,0.00042437,120,"2025-12-13T19:40:00.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441000,1765654800814,-500.0,0.00042437,120,"2025-12-13T19:40:00.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441001,1765654800858,-537.63,0.00042437,120,"2025-12-13T19:40:00.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441002,1765654800902,-500.0,0.00042437,120,"2025-12-13T19:40:00.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441003,1765654800943,-522.96229797,0.00042437,120,"2025-12-13T19:40:00.943",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441004,1765654800983,-537.63,0.00042437,120,"2025-12-13T19:40:00.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441005,1765654801022,-500.0,0.00042437,120,"2025-12-13T19:40:01.022",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441006,1765654801440,-500.0,0.00042437,120,"2025-12-13T19:40:01.440",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441007,1765654801488,-500.0,0.00042437,120,"2025-12-13T19:40:01.488",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441008,1765654801532,-500.0,0.00042437,120,"2025-12-13T19:40:01.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441009,1765654801576,-500.0,0.00042437,120,"2025-12-13T19:40:01.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441010,1765654801619,-537.63,0.00042437,120,"2025-12-13T19:40:01.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441011,1765654801665,-500.0,0.00042437,120,"2025-12-13T19:40:01.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441012,1765654801714,-590.29196808,0.00042437,120,"2025-12-13T19:40:01.714",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441013,1765654801763,-500.0,0.00042437,120,"2025-12-13T19:40:01.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441014,1765654801815,-537.63,0.00042437,120,"2025-12-13T19:40:01.815",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441015,1765654801867,-500.0,0.00042437,120,"2025-12-13T19:40:01.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441016,1765654801913,-522.43574497,0.00042437,120,"2025-12-13T19:40:01.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441017,1765654801958,-500.0,0.00042437,120,"2025-12-13T19:40:01.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441018,1765654802004,-537.63,0.00042437,120,"2025-12-13T19:40:02.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441019,1765654802045,-500.0,0.00042437,120,"2025-12-13T19:40:02.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441020,1765654802087,-471.50612305,0.00042437,120,"2025-12-13T19:40:02.087",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441021,1765654802136,-537.63,0.00042437,120,"2025-12-13T19:40:02.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441022,1765654802196,-500.0,0.00042437,120,"2025-12-13T19:40:02.196",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441023,1765654802247,-537.63,0.00042437,120,"2025-12-13T19:40:02.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441024,1765654802293,-500.0,0.00042437,120,"2025-12-13T19:40:02.293",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441025,1765654802340,-500.0,0.00042437,120,"2025-12-13T19:40:02.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441026,1765654802387,-500.84308613,0.00042437,120,"2025-12-13T19:40:02.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441027,1765654802430,-537.63,0.00042437,120,"2025-12-13T19:40:02.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441028,1765654802473,-500.0,0.00042437,120,"2025-12-13T19:40:02.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441029,1765654802515,-500.0,0.00042437,120,"2025-12-13T19:40:02.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441030,1765654802561,-537.63,0.00042437,120,"2025-12-13T19:40:02.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441031,1765654802608,-500.0,0.00042437,120,"2025-12-13T19:40:02.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441032,1765654802657,-500.0,0.00042437,120,"2025-12-13T19:40:02.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441033,1765654802707,-537.63,0.00042437,120,"2025-12-13T19:40:02.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441034,1765654802755,-500.0,0.00042437,120,"2025-12-13T19:40:02.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441035,1765654802802,-500.0,0.00042437,120,"2025-12-13T19:40:02.802",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441036,1765654802849,-537.63,0.00042437,120,"2025-12-13T19:40:02.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441037,1765654802903,-500.0,0.00042437,120,"2025-12-13T19:40:02.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441038,1765654802953,-537.63,0.00042437,120,"2025-12-13T19:40:02.953",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441039,1765654802998,-586.7,0.00042437,120,"2025-12-13T19:40:02.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441040,1765654803047,-500.0,0.00042437,120,"2025-12-13T19:40:03.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441041,1765654803099,-500.0,0.00042437,120,"2025-12-13T19:40:03.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441042,1765654803154,-537.63,0.00042437,120,"2025-12-13T19:40:03.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441043,1765654803211,-500.0,0.00042437,120,"2025-12-13T19:40:03.211",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441044,1765654803268,-500.0,0.00042437,120,"2025-12-13T19:40:03.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441045,1765654803327,-537.80296723,0.00042437,120,"2025-12-13T19:40:03.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441046,1765654803382,-500.0,0.00042437,120,"2025-12-13T19:40:03.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441047,1765654803436,-500.0,0.00042437,120,"2025-12-13T19:40:03.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441048,1765654803492,-500.0,0.00042437,120,"2025-12-13T19:40:03.492",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441049,1765654803549,-500.0,0.00042437,120,"2025-12-13T19:40:03.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441050,1765654803608,-500.0,0.00042437,120,"2025-12-13T19:40:03.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441051,1765654803663,-500.0,0.00042437,120,"2025-12-13T19:40:03.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441052,1765654803717,-500.0,0.00042437,120,"2025-12-13T19:40:03.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441053,1765654803777,-500.0,0.00042437,120,"2025-12-13T19:40:03.777",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441054,1765654803839,-500.0,0.00042437,120,"2025-12-13T19:40:03.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441055,1765654803895,-500.0,0.00042437,120,"2025-12-13T19:40:03.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441056,1765654803949,-500.0,0.00042437,120,"2025-12-13T19:40:03.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441057,1765654804002,-511.15848246,0.00042437,120,"2025-12-13T19:40:04.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441058,1765654804056,-500.0,0.00042437,120,"2025-12-13T19:40:04.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441059,1765654804117,-500.0,0.00042437,120,"2025-12-13T19:40:04.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441060,1765654804173,-500.0,0.00042437,120,"2025-12-13T19:40:04.173",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441061,1765654804228,-500.0,0.00042437,120,"2025-12-13T19:40:04.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441062,1765654804282,-500.0,0.00042437,120,"2025-12-13T19:40:04.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441063,1765654804337,-500.0,0.00042437,120,"2025-12-13T19:40:04.337",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441064,1765654804391,-500.0,0.00042437,120,"2025-12-13T19:40:04.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441065,1765654804444,-500.0,0.00042437,120,"2025-12-13T19:40:04.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441066,1765654804498,-500.0,0.00042437,120,"2025-12-13T19:40:04.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441067,1765654804552,-500.0,0.00042437,120,"2025-12-13T19:40:04.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441068,1765654804608,-500.0,0.00042437,120,"2025-12-13T19:40:04.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441069,1765654804673,-500.0,0.00042437,120,"2025-12-13T19:40:04.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441070,1765654804730,-164.7868572,0.00042437,120,"2025-12-13T19:40:04.730",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441071,1765654804788,-500.0,0.00042437,120,"2025-12-13T19:40:04.788",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441072,1765654804845,-500.0,0.00042437,120,"2025-12-13T19:40:04.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441073,1765654804902,-500.0,0.00042437,120,"2025-12-13T19:40:04.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441074,1765654804959,-500.0,0.00042437,120,"2025-12-13T19:40:04.959",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441075,1765654805016,-500.0,0.00042437,120,"2025-12-13T19:40:05.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441076,1765654805072,-500.0,0.00042437,120,"2025-12-13T19:40:05.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441077,1765654805131,-500.0,0.00042437,120,"2025-12-13T19:40:05.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441078,1765654805187,-500.0,0.00042437,120,"2025-12-13T19:40:05.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441079,1765654805242,-500.0,0.00042437,120,"2025-12-13T19:40:05.242",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441080,1765654805298,-335.99527028,0.00042437,120,"2025-12-13T19:40:05.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441081,1765654805356,-422.16406798,0.00042437,120,"2025-12-13T19:40:05.356",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441082,1765654805413,-500.0,0.00042437,120,"2025-12-13T19:40:05.413",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441083,1765654805475,-794.88,0.00042437,120,"2025-12-13T19:40:05.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441084,1765654805532,-500.0,0.00042437,120,"2025-12-13T19:40:05.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441085,1765654805590,-500.0,0.00042437,120,"2025-12-13T19:40:05.590",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441086,1765654805648,-794.88,0.00042437,120,"2025-12-13T19:40:05.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441087,1765654805703,-794.88,0.00042437,120,"2025-12-13T19:40:05.703",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441088,1765654805757,-500.0,0.00042437,120,"2025-12-13T19:40:05.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441089,1765654805811,-502.83348092,0.00042437,120,"2025-12-13T19:40:05.811",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441090,1765654805871,-794.88,0.00042437,120,"2025-12-13T19:40:05.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441091,1765654805928,-500.0,0.00042437,120,"2025-12-13T19:40:05.928",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441092,1765654805984,-794.88,0.00042437,120,"2025-12-13T19:40:05.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441093,1765654806039,-500.0,0.00042437,120,"2025-12-13T19:40:06.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441094,1765654806094,-794.88,0.00042437,120,"2025-12-13T19:40:06.094",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441095,1765654806150,-500.0,0.00042437,120,"2025-12-13T19:40:06.150",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441096,1765654806205,-500.0,0.00042437,120,"2025-12-13T19:40:06.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441097,1765654806260,-794.88,0.00042437,120,"2025-12-13T19:40:06.260",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441098,1765654806315,-500.0,0.00042437,120,"2025-12-13T19:40:06.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441099,1765654806379,-500.0,0.00042437,120,"2025-12-13T19:40:06.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441100,1765654806896,-794.88,0.00042437,120,"2025-12-13T19:40:06.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441101,1765654806968,-500.0,0.00042437,120,"2025-12-13T19:40:06.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441102,1765654807031,-794.88,0.00042437,120,"2025-12-13T19:40:07.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441103,1765654807099,-500.0,0.00042437,120,"2025-12-13T19:40:07.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441104,1765654807190,-500.0,0.00042437,120,"2025-12-13T19:40:07.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441105,1765654807266,-500.0,0.00042437,120,"2025-12-13T19:40:07.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441106,1765654807334,-794.88,0.00042437,120,"2025-12-13T19:40:07.334",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441107,1765654807409,-500.0,0.00042437,120,"2025-12-13T19:40:07.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441108,1765654807465,-500.0,0.00042437,120,"2025-12-13T19:40:07.465",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441109,1765654807538,-794.88,0.00042437,120,"2025-12-13T19:40:07.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441110,1765654807619,-500.0,0.00042437,120,"2025-12-13T19:40:07.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441111,1765654807701,-500.0,0.00042437,120,"2025-12-13T19:40:07.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441112,1765654807779,-500.0,0.00042437,120,"2025-12-13T19:40:07.779",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441113,1765654807836,-794.88,0.00042437,120,"2025-12-13T19:40:07.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441114,1765654807891,-503.55185185,0.00042437,120,"2025-12-13T19:40:07.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441115,1765654807946,-500.0,0.00042437,120,"2025-12-13T19:40:07.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441116,1765654808003,-794.88,0.00042437,120,"2025-12-13T19:40:08.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441117,1765654808058,-500.0,0.00042437,120,"2025-12-13T19:40:08.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441118,1765654808116,-500.0,0.00042437,120,"2025-12-13T19:40:08.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441119,1765654808175,-794.88,0.00042437,120,"2025-12-13T19:40:08.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441120,1765654808234,-500.0,0.00042437,120,"2025-12-13T19:40:08.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441121,1765654808291,-500.0,0.00042437,120,"2025-12-13T19:40:08.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441122,1765654808348,-500.0,0.00042437,120,"2025-12-13T19:40:08.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441123,1765654808405,-794.88,0.00042437,120,"2025-12-13T19:40:08.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441124,1765654808462,-500.0,0.00042437,120,"2025-12-13T19:40:08.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441125,1765654808519,-794.88,0.00042437,120,"2025-12-13T19:40:08.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441126,1765654808577,-500.0,0.00042437,120,"2025-12-13T19:40:08.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441127,1765654808634,-500.0,0.00042437,120,"2025-12-13T19:40:08.634",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441128,1765654808690,-794.88,0.00042437,120,"2025-12-13T19:40:08.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441129,1765654808744,-500.0,0.00042437,120,"2025-12-13T19:40:08.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441130,1765654808801,-342.96300137,0.00042437,120,"2025-12-13T19:40:08.801",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441131,1765654808858,-794.88,0.00042437,120,"2025-12-13T19:40:08.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441132,1765654808914,-500.0,0.00042437,120,"2025-12-13T19:40:08.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441133,1765654808969,-500.0,0.00042437,120,"2025-12-13T19:40:08.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441134,1765654809023,-794.88,0.00042437,120,"2025-12-13T19:40:09.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441135,1765654809075,-500.0,0.00042437,120,"2025-12-13T19:40:09.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441136,1765654809125,-500.0,0.00042437,120,"2025-12-13T19:40:09.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441137,1765654809176,-500.0,0.00042437,120,"2025-12-13T19:40:09.176",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441138,1765654809229,-794.88,0.00042437,120,"2025-12-13T19:40:09.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441139,1765654809281,-500.0,0.00042437,120,"2025-12-13T19:40:09.281",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441140,1765654809332,-500.0,0.00042437,120,"2025-12-13T19:40:09.332",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441141,1765654809386,-500.0,0.00042437,120,"2025-12-13T19:40:09.386",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441142,1765654809439,-500.0,0.00042437,120,"2025-12-13T19:40:09.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441143,1765654809490,-794.88,0.00042437,120,"2025-12-13T19:40:09.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441144,1765654809541,-500.0,0.00042437,120,"2025-12-13T19:40:09.541",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441145,1765654809601,-500.0,0.00042437,120,"2025-12-13T19:40:09.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441146,1765654809663,-500.0,0.00042437,120,"2025-12-13T19:40:09.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441147,1765654809713,-500.0,0.00042437,120,"2025-12-13T19:40:09.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441148,1765654809762,-794.88,0.00042437,120,"2025-12-13T19:40:09.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441149,1765654809814,-500.0,0.00042437,120,"2025-12-13T19:40:09.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441150,1765654809864,-500.0,0.00042437,120,"2025-12-13T19:40:09.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441151,1765654809914,-500.0,0.00042437,120,"2025-12-13T19:40:09.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441152,1765654809964,-500.0,0.00042437,120,"2025-12-13T19:40:09.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441153,1765654810013,-794.88,0.00042437,120,"2025-12-13T19:40:10.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441154,1765654810062,-500.0,0.00042437,120,"2025-12-13T19:40:10.062",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441155,1765654810109,-500.0,0.00042437,120,"2025-12-13T19:40:10.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441156,1765654810155,-500.0,0.00042437,120,"2025-12-13T19:40:10.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441157,1765654810202,-795.07550205,0.00042437,120,"2025-12-13T19:40:10.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441158,1765654810250,-500.0,0.00042437,120,"2025-12-13T19:40:10.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441159,1765654810297,-500.0,0.00042437,120,"2025-12-13T19:40:10.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441160,1765654810350,-500.0,0.00042437,120,"2025-12-13T19:40:10.350",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441161,1765654810404,-500.0,0.00042437,120,"2025-12-13T19:40:10.404",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441162,1765654810457,-500.0,0.00042437,120,"2025-12-13T19:40:10.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441163,1765654810505,-500.0,0.00042437,120,"2025-12-13T19:40:10.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441164,1765654810554,-500.0,0.00042437,120,"2025-12-13T19:40:10.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441165,1765654810604,-500.0,0.00042437,120,"2025-12-13T19:40:10.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441166,1765654810655,-500.0,0.00042437,120,"2025-12-13T19:40:10.655",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441167,1765654810708,-500.0,0.00042437,120,"2025-12-13T19:40:10.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441168,1765654810758,-519.39505083,0.00042437,120,"2025-12-13T19:40:10.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441169,1765654810810,-500.0,0.00042437,120,"2025-12-13T19:40:10.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441170,1765654810866,-500.0,0.00042437,120,"2025-12-13T19:40:10.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441171,1765654810915,-500.0,0.00042437,120,"2025-12-13T19:40:10.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441172,1765654810966,-500.0,0.00042437,120,"2025-12-13T19:40:10.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441173,1765654811017,-500.0,0.00042437,120,"2025-12-13T19:40:11.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441174,1765654811068,-500.0,0.00042437,120,"2025-12-13T19:40:11.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441175,1765654811119,-500.0,0.00042437,120,"2025-12-13T19:40:11.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441176,1765654811171,-588.28944547,0.00042437,120,"2025-12-13T19:40:11.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441177,1765654811225,-500.0,0.00042437,120,"2025-12-13T19:40:11.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441178,1765654811276,-500.0,0.00042437,120,"2025-12-13T19:40:11.276",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441179,1765654811330,-531.79461114,0.00042437,120,"2025-12-13T19:40:11.330",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441180,1765654811385,-500.0,0.00042437,120,"2025-12-13T19:40:11.385",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441181,1765654811441,-500.0,0.00042437,120,"2025-12-13T19:40:11.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441182,1765654811495,-500.0,0.00042437,120,"2025-12-13T19:40:11.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441183,1765654811548,-500.0,0.00042437,120,"2025-12-13T19:40:11.548",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441184,1765654811600,-500.0,0.00042437,120,"2025-12-13T19:40:11.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441185,1765654811651,-500.0,0.00042437,120,"2025-12-13T19:40:11.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441186,1765654811704,-1840.88,0.00042437,120,"2025-12-13T19:40:11.704",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441187,1765654811756,-500.0,0.00042437,120,"2025-12-13T19:40:11.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441188,1765654811812,-500.0,0.00042437,120,"2025-12-13T19:40:11.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441189,1765654811868,-500.0,0.00042437,120,"2025-12-13T19:40:11.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441190,1765654811919,-1840.88,0.00042437,120,"2025-12-13T19:40:11.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441191,1765654811967,-500.0,0.00042437,120,"2025-12-13T19:40:11.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441192,1765654812017,-500.0,0.00042437,120,"2025-12-13T19:40:12.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441193,1765654812066,-500.0,0.00042437,120,"2025-12-13T19:40:12.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441194,1765654812374,-500.0,0.00042437,120,"2025-12-13T19:40:12.374",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441195,1765654812430,-500.0,0.00042437,120,"2025-12-13T19:40:12.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441196,1765654812486,-1840.88,0.00042437,120,"2025-12-13T19:40:12.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441197,1765654812542,-517.05830935,0.00042437,120,"2025-12-13T19:40:12.542",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441198,1765654812598,-500.0,0.00042437,120,"2025-12-13T19:40:12.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441199,1765654812657,-500.0,0.00042437,120,"2025-12-13T19:40:12.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441200,1765654812711,-500.0,0.00042437,120,"2025-12-13T19:40:12.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441201,1765654812766,-500.0,0.00042437,120,"2025-12-13T19:40:12.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441202,1765654812836,-1840.88,0.00042437,120,"2025-12-13T19:40:12.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441203,1765654812913,-500.0,0.00042437,120,"2025-12-13T19:40:12.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441204,1765654812978,-500.0,0.00042437,120,"2025-12-13T19:40:12.978",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441205,1765654813033,-500.0,0.00042437,120,"2025-12-13T19:40:13.033",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441206,1765654813084,-1840.88,0.00042437,120,"2025-12-13T19:40:13.084",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441207,1765654813135,-500.0,0.00042437,120,"2025-12-13T19:40:13.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441208,1765654813187,-500.0,0.00042437,120,"2025-12-13T19:40:13.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441209,1765654813244,-500.0,0.00042437,120,"2025-12-13T19:40:13.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441210,1765654813296,-500.0,0.00042437,120,"2025-12-13T19:40:13.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441211,1765654813351,-1840.88,0.00042437,120,"2025-12-13T19:40:13.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441212,1765654813404,-500.0,0.00042437,120,"2025-12-13T19:40:13.404",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441213,1765654813472,-500.0,0.00042437,120,"2025-12-13T19:40:13.472",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441214,1765654813545,-500.0,0.00042437,120,"2025-12-13T19:40:13.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441215,1765654813619,-1840.88,0.00042437,120,"2025-12-13T19:40:13.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441216,1765654813671,-500.0,0.00042437,120,"2025-12-13T19:40:13.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441217,1765654813721,-500.0,0.00042437,120,"2025-12-13T19:40:13.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441218,1765654813769,-500.0,0.00042437,120,"2025-12-13T19:40:13.769",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441219,1765654813820,-1840.88,0.00042437,120,"2025-12-13T19:40:13.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441220,1765654813884,-514.15551562,0.00042437,120,"2025-12-13T19:40:13.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441221,1765654813935,-500.0,0.00042437,120,"2025-12-13T19:40:13.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441222,1765654813986,-500.0,0.00042437,120,"2025-12-13T19:40:13.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441223,1765654814033,-1840.88,0.00042437,120,"2025-12-13T19:40:14.033",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441224,1765654814081,-342.46082144,0.00042437,120,"2025-12-13T19:40:14.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441225,1765654814129,-319.16344324,0.00042437,120,"2025-12-13T19:40:14.129",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441226,1765654814175,-1840.88,0.00042437,120,"2025-12-13T19:40:14.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441227,1765654814224,-500.0,0.00042437,120,"2025-12-13T19:40:14.224",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441228,1765654814275,-1840.88,0.00042437,120,"2025-12-13T19:40:14.275",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441229,1765654814326,-500.0,0.00042437,120,"2025-12-13T19:40:14.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441230,1765654814380,-1840.88,0.00042437,120,"2025-12-13T19:40:14.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441231,1765654814441,-500.0,0.00042437,120,"2025-12-13T19:40:14.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441232,1765654814493,-1840.88,0.00042437,120,"2025-12-13T19:40:14.493",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441233,1765654814543,-500.0,0.00042437,120,"2025-12-13T19:40:14.543",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441234,1765654814595,-1840.88,0.00042437,120,"2025-12-13T19:40:14.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441235,1765654814648,-500.0,0.00042437,120,"2025-12-13T19:40:14.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441236,1765654814699,-1840.88,0.00042437,120,"2025-12-13T19:40:14.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441237,1765654814749,-500.0,0.00042437,120,"2025-12-13T19:40:14.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441238,1765654814800,-1840.88,0.00042437,120,"2025-12-13T19:40:14.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441239,1765654814849,-500.0,0.00042437,120,"2025-12-13T19:40:14.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441240,1765654814901,-1840.88,0.00042437,120,"2025-12-13T19:40:14.901",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441241,1765654814952,-500.0,0.00042437,120,"2025-12-13T19:40:14.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441242,1765654815001,-500.0,0.00042437,120,"2025-12-13T19:40:15.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441243,1765654815051,-500.0,0.00042437,120,"2025-12-13T19:40:15.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441244,1765654815101,-1840.88,0.00042437,120,"2025-12-13T19:40:15.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441245,1765654815152,-739.27,0.00042437,120,"2025-12-13T19:40:15.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441246,1765654815208,-204.14094107,0.00042437,120,"2025-12-13T19:40:15.208",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441247,1765654815263,-500.0,0.00042437,120,"2025-12-13T19:40:15.263",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441248,1765654815316,-1840.88,0.00042437,120,"2025-12-13T19:40:15.316",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441249,1765654815369,-500.0,0.00042437,120,"2025-12-13T19:40:15.369",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441250,1765654815421,-739.27,0.00042437,120,"2025-12-13T19:40:15.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441251,1765654815474,-1840.88,0.00042437,120,"2025-12-13T19:40:15.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441252,1765654815523,-513.70748157,0.00042437,120,"2025-12-13T19:40:15.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441253,1765654815573,-1840.88,0.00042437,120,"2025-12-13T19:40:15.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441254,1765654815625,-739.27,0.00042437,120,"2025-12-13T19:40:15.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441255,1765654815680,-1840.88,0.00042437,120,"2025-12-13T19:40:15.680",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441256,1765654815735,-500.0,0.00042437,120,"2025-12-13T19:40:15.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441257,1765654815788,-739.27,0.00042437,120,"2025-12-13T19:40:15.788",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441258,1765654815841,-1840.88,0.00042437,120,"2025-12-13T19:40:15.841",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441259,1765654815892,-500.0,0.00042437,120,"2025-12-13T19:40:15.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441260,1765654815948,-739.27,0.00042437,120,"2025-12-13T19:40:15.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441261,1765654816003,-1841.03074247,0.00042437,120,"2025-12-13T19:40:16.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441262,1765654816054,-500.0,0.00042437,120,"2025-12-13T19:40:16.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441263,1765654816107,-217.34925713,0.00042437,120,"2025-12-13T19:40:16.107",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441264,1765654816159,-500.0,0.00042437,120,"2025-12-13T19:40:16.159",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441265,1765654816212,-739.27,0.00042437,120,"2025-12-13T19:40:16.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441266,1765654816262,-500.0,0.00042437,120,"2025-12-13T19:40:16.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441267,1765654816313,-500.0,0.00042437,120,"2025-12-13T19:40:16.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441268,1765654816362,-739.27,0.00042437,120,"2025-12-13T19:40:16.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441269,1765654816415,-500.0,0.00042437,120,"2025-12-13T19:40:16.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441270,1765654816469,-500.0,0.00042437,120,"2025-12-13T19:40:16.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441271,1765654816522,-500.0,0.00042437,120,"2025-12-13T19:40:16.522",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441272,1765654816574,-739.27,0.00042437,120,"2025-12-13T19:40:16.574",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441273,1765654816628,-500.0,0.00042437,120,"2025-12-13T19:40:16.628",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441274,1765654816684,-500.0,0.00042437,120,"2025-12-13T19:40:16.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441275,1765654816739,-500.0,0.00042437,120,"2025-12-13T19:40:16.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441276,1765654816791,-739.27,0.00042437,120,"2025-12-13T19:40:16.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441277,1765654816844,-500.0,0.00042437,120,"2025-12-13T19:40:16.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441278,1765654816897,-500.0,0.00042437,120,"2025-12-13T19:40:16.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441279,1765654816949,-500.0,0.00042437,120,"2025-12-13T19:40:16.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441280,1765654817002,-500.0,0.00042437,120,"2025-12-13T19:40:17.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441281,1765654817055,-739.27,0.00042437,120,"2025-12-13T19:40:17.055",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441282,1765654817111,-500.0,0.00042437,120,"2025-12-13T19:40:17.111",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441283,1765654817164,-500.0,0.00042437,120,"2025-12-13T19:40:17.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441284,1765654817216,-500.0,0.00042437,120,"2025-12-13T19:40:17.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441285,1765654817269,-500.0,0.00042437,120,"2025-12-13T19:40:17.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441286,1765654817321,-739.27,0.00042437,120,"2025-12-13T19:40:17.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441287,1765654817375,-500.0,0.00042437,120,"2025-12-13T19:40:17.375",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441288,1765654817430,-500.0,0.00042437,120,"2025-12-13T19:40:17.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441289,1765654817717,-500.0,0.00042437,120,"2025-12-13T19:40:17.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441290,1765654817770,-500.0,0.00042437,120,"2025-12-13T19:40:17.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441291,1765654817826,-739.27,0.00042437,120,"2025-12-13T19:40:17.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441292,1765654817885,-500.0,0.00042437,120,"2025-12-13T19:40:17.885",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441293,1765654817939,-500.0,0.00042437,120,"2025-12-13T19:40:17.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441294,1765654817994,-500.0,0.00042437,120,"2025-12-13T19:40:17.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441295,1765654818047,-500.0,0.00042437,120,"2025-12-13T19:40:18.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441296,1765654818102,-739.27,0.00042437,120,"2025-12-13T19:40:18.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441297,1765654818155,-500.0,0.00042437,120,"2025-12-13T19:40:18.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441298,1765654818210,-500.0,0.00042437,120,"2025-12-13T19:40:18.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441299,1765654818265,-500.0,0.00042437,120,"2025-12-13T19:40:18.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441300,1765654818318,-500.0,0.00042437,120,"2025-12-13T19:40:18.318",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441301,1765654818372,-500.0,0.00042437,120,"2025-12-13T19:40:18.372",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441302,1765654818427,-500.0,0.00042437,120,"2025-12-13T19:40:18.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441303,1765654818483,-739.27,0.00042437,120,"2025-12-13T19:40:18.483",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441304,1765654818536,-500.0,0.00042437,120,"2025-12-13T19:40:18.536",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441305,1765654818589,-500.0,0.00042437,120,"2025-12-13T19:40:18.589",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441306,1765654818642,-500.0,0.00042437,120,"2025-12-13T19:40:18.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441307,1765654818695,-500.0,0.00042437,120,"2025-12-13T19:40:18.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441308,1765654818750,-303.46625128,0.00042437,120,"2025-12-13T19:40:18.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441309,1765654818809,-500.0,0.00042437,120,"2025-12-13T19:40:18.809",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441310,1765654818863,-739.27,0.00042437,120,"2025-12-13T19:40:18.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441311,1765654818915,-500.0,0.00042437,120,"2025-12-13T19:40:18.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441312,1765654818976,-500.0,0.00042437,120,"2025-12-13T19:40:18.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441313,1765654819028,-500.0,0.00042437,120,"2025-12-13T19:40:19.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441314,1765654819079,-500.0,0.00042437,120,"2025-12-13T19:40:19.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441315,1765654819130,-739.27,0.00042437,120,"2025-12-13T19:40:19.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441316,1765654819180,-500.0,0.00042437,120,"2025-12-13T19:40:19.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441317,1765654819235,-500.0,0.00042437,120,"2025-12-13T19:40:19.235",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441318,1765654819289,-500.0,0.00042437,120,"2025-12-13T19:40:19.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441319,1765654819341,-500.0,0.00042437,120,"2025-12-13T19:40:19.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441320,1765654819396,-500.0,0.00042437,120,"2025-12-13T19:40:19.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441321,1765654819450,-739.27,0.00042437,120,"2025-12-13T19:40:19.450",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441322,1765654819500,-500.0,0.00042437,120,"2025-12-13T19:40:19.500",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441323,1765654819550,-378.89955656,0.00042437,120,"2025-12-13T19:40:19.550",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441324,1765654819602,-175.57102727,0.00042437,120,"2025-12-13T19:40:19.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441325,1765654819658,-500.0,0.00042437,120,"2025-12-13T19:40:19.658",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441326,1765654819713,-534.70015072,0.00042437,120,"2025-12-13T19:40:19.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441327,1765654819771,-739.27,0.00042437,120,"2025-12-13T19:40:19.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441328,1765654819826,-500.0,0.00042437,120,"2025-12-13T19:40:19.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441329,1765654819882,-500.0,0.00042437,120,"2025-12-13T19:40:19.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441330,1765654819933,-739.27,0.00042437,120,"2025-12-13T19:40:19.933",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441331,1765654819983,-500.0,0.00042437,120,"2025-12-13T19:40:19.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441332,1765654820034,-500.0,0.00042437,120,"2025-12-13T19:40:20.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441333,1765654820086,-739.27,0.00042437,120,"2025-12-13T19:40:20.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441334,1765654820143,-500.0,0.00042437,120,"2025-12-13T19:40:20.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441335,1765654820197,-500.0,0.00042437,120,"2025-12-13T19:40:20.197",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441336,1765654820258,-739.27,0.00042437,120,"2025-12-13T19:40:20.258",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441337,1765654820315,-500.0,0.00042437,120,"2025-12-13T19:40:20.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441338,1765654820367,-500.0,0.00042437,120,"2025-12-13T19:40:20.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441339,1765654820421,-739.27,0.00042437,120,"2025-12-13T19:40:20.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441340,1765654820473,-500.0,0.00042437,120,"2025-12-13T19:40:20.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441341,1765654820525,-500.0,0.00042437,120,"2025-12-13T19:40:20.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441342,1765654820578,-739.27,0.00042437,120,"2025-12-13T19:40:20.578",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441343,1765654820629,-500.0,0.00042437,120,"2025-12-13T19:40:20.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441344,1765654820680,-500.0,0.00042437,120,"2025-12-13T19:40:20.680",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441345,1765654820729,-739.50914511,0.00042437,120,"2025-12-13T19:40:20.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441346,1765654820785,-500.0,0.00042437,120,"2025-12-13T19:40:20.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441347,1765654820838,-500.0,0.00042437,120,"2025-12-13T19:40:20.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441348,1765654820891,-500.0,0.00042437,120,"2025-12-13T19:40:20.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441349,1765654820941,-500.0,0.00042437,120,"2025-12-13T19:40:20.941",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441350,1765654820991,-500.0,0.00042437,120,"2025-12-13T19:40:20.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441351,1765654821041,-500.0,0.00042437,120,"2025-12-13T19:40:21.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441352,1765654821091,-500.0,0.00042437,120,"2025-12-13T19:40:21.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441353,1765654821141,-440.53478643,0.00042437,120,"2025-12-13T19:40:21.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441354,1765654821192,-500.0,0.00042437,120,"2025-12-13T19:40:21.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441355,1765654821244,-500.0,0.00042437,120,"2025-12-13T19:40:21.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441356,1765654821294,-500.0,0.00042437,120,"2025-12-13T19:40:21.294",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441357,1765654821345,-500.0,0.00042437,120,"2025-12-13T19:40:21.345",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441358,1765654821409,-500.0,0.00042437,120,"2025-12-13T19:40:21.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441359,1765654821463,-265.28783604,0.00042437,120,"2025-12-13T19:40:21.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441360,1765654821516,-500.0,0.00042437,120,"2025-12-13T19:40:21.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441361,1765654821568,-500.0,0.00042437,120,"2025-12-13T19:40:21.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441362,1765654821619,-500.0,0.00042437,120,"2025-12-13T19:40:21.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441363,1765654821674,-500.0,0.00042437,120,"2025-12-13T19:40:21.674",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441364,1765654821725,-500.0,0.00042437,120,"2025-12-13T19:40:21.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441365,1765654821776,-500.0,0.00042437,120,"2025-12-13T19:40:21.776",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441366,1765654821828,-500.0,0.00042437,120,"2025-12-13T19:40:21.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441367,1765654821879,-500.0,0.00042437,120,"2025-12-13T19:40:21.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441368,1765654821931,-500.0,0.00042437,120,"2025-12-13T19:40:21.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441369,1765654821980,-500.0,0.00042437,120,"2025-12-13T19:40:21.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441370,1765654822029,-500.0,0.00042437,120,"2025-12-13T19:40:22.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441371,1765654822077,-500.0,0.00042437,120,"2025-12-13T19:40:22.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441372,1765654822127,-500.0,0.00042437,120,"2025-12-13T19:40:22.127",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441373,1765654822177,-500.0,0.00042437,120,"2025-12-13T19:40:22.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441374,1765654822231,-500.0,0.00042437,120,"2025-12-13T19:40:22.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441375,1765654822283,-500.0,0.00042437,120,"2025-12-13T19:40:22.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441376,1765654822335,-515.15867599,0.00042437,120,"2025-12-13T19:40:22.335",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441377,1765654822389,-500.0,0.00042437,120,"2025-12-13T19:40:22.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441378,1765654822446,-532.45616196,0.00042437,120,"2025-12-13T19:40:22.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441379,1765654822506,-500.0,0.00042437,120,"2025-12-13T19:40:22.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441380,1765654822561,-500.0,0.00042437,120,"2025-12-13T19:40:22.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441381,1765654822615,-500.0,0.00042437,120,"2025-12-13T19:40:22.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441382,1765654822674,-500.0,0.00042437,120,"2025-12-13T19:40:22.674",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441383,1765654822736,-500.0,0.00042437,120,"2025-12-13T19:40:22.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441384,1765654823165,-500.0,0.00042437,120,"2025-12-13T19:40:23.165",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441385,1765654823221,-500.0,0.00042437,120,"2025-12-13T19:40:23.221",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441386,1765654823278,-500.0,0.00042437,120,"2025-12-13T19:40:23.278",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441387,1765654823334,-500.0,0.00042437,120,"2025-12-13T19:40:23.334",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441388,1765654823390,-500.0,0.00042437,120,"2025-12-13T19:40:23.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441389,1765654823446,-500.0,0.00042437,120,"2025-12-13T19:40:23.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441390,1765654823502,-500.0,0.00042437,120,"2025-12-13T19:40:23.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441391,1765654823558,-500.0,0.00042437,120,"2025-12-13T19:40:23.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441392,1765654823625,-500.0,0.00042437,120,"2025-12-13T19:40:23.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441393,1765654823687,-500.0,0.00042437,120,"2025-12-13T19:40:23.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441394,1765654823747,-500.0,0.00042437,120,"2025-12-13T19:40:23.747",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441395,1765654823804,-500.0,0.00042437,120,"2025-12-13T19:40:23.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441396,1765654823860,-500.0,0.00042437,120,"2025-12-13T19:40:23.860",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441397,1765654823914,-500.0,0.00042437,120,"2025-12-13T19:40:23.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441398,1765654823969,-500.0,0.00042437,120,"2025-12-13T19:40:23.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441399,1765654824023,-500.0,0.00042437,120,"2025-12-13T19:40:24.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441400,1765654824076,-500.0,0.00042437,120,"2025-12-13T19:40:24.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441401,1765654824131,-500.0,0.00042437,120,"2025-12-13T19:40:24.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441402,1765654824185,-500.0,0.00042437,120,"2025-12-13T19:40:24.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441403,1765654824239,-500.0,0.00042437,120,"2025-12-13T19:40:24.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441404,1765654824295,-500.0,0.00042437,120,"2025-12-13T19:40:24.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441405,1765654824349,-500.0,0.00042437,120,"2025-12-13T19:40:24.349",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441406,1765654824409,-500.0,0.00042437,120,"2025-12-13T19:40:24.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441407,1765654824470,-500.0,0.00042437,120,"2025-12-13T19:40:24.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441408,1765654824526,-500.0,0.00042437,120,"2025-12-13T19:40:24.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441409,1765654824583,-500.0,0.00042437,120,"2025-12-13T19:40:24.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441410,1765654824639,-500.0,0.00042437,120,"2025-12-13T19:40:24.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441411,1765654824694,-500.0,0.00042437,120,"2025-12-13T19:40:24.694",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441412,1765654824750,-500.0,0.00042437,120,"2025-12-13T19:40:24.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441413,1765654824805,-500.0,0.00042437,120,"2025-12-13T19:40:24.805",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441414,1765654824859,-500.0,0.00042437,120,"2025-12-13T19:40:24.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441415,1765654824913,-500.0,0.00042437,120,"2025-12-13T19:40:24.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441416,1765654824967,-513.82411271,0.00042437,120,"2025-12-13T19:40:24.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441417,1765654825021,-512.11840324,0.00042437,120,"2025-12-13T19:40:25.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441418,1765654825074,-500.0,0.00042437,120,"2025-12-13T19:40:25.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441419,1765654825127,-500.0,0.00042437,120,"2025-12-13T19:40:25.127",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441420,1765654825180,-500.0,0.00042437,120,"2025-12-13T19:40:25.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441421,1765654825240,-500.0,0.00042437,120,"2025-12-13T19:40:25.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441422,1765654825298,-500.0,0.00042437,120,"2025-12-13T19:40:25.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441423,1765654825352,-500.0,0.00042437,120,"2025-12-13T19:40:25.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441424,1765654825409,-500.0,0.00042437,120,"2025-12-13T19:40:25.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441425,1765654825468,-500.0,0.00042437,120,"2025-12-13T19:40:25.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441426,1765654825531,-500.0,0.00042437,120,"2025-12-13T19:40:25.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441427,1765654825591,-500.0,0.00042437,120,"2025-12-13T19:40:25.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441428,1765654825647,-500.0,0.00042437,120,"2025-12-13T19:40:25.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441429,1765654825703,-500.0,0.00042437,120,"2025-12-13T19:40:25.703",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441430,1765654825760,-500.0,0.00042437,120,"2025-12-13T19:40:25.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441431,1765654825817,-500.0,0.00042437,120,"2025-12-13T19:40:25.817",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441432,1765654825875,-500.0,0.00042437,120,"2025-12-13T19:40:25.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441433,1765654825929,-500.0,0.00042437,120,"2025-12-13T19:40:25.929",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441434,1765654825983,-500.0,0.00042437,120,"2025-12-13T19:40:25.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441435,1765654826040,-500.0,0.00042437,120,"2025-12-13T19:40:26.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441436,1765654826092,-500.0,0.00042437,120,"2025-12-13T19:40:26.092",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441437,1765654826145,-500.0,0.00042437,120,"2025-12-13T19:40:26.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441438,1765654826197,-500.0,0.00042437,120,"2025-12-13T19:40:26.197",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441439,1765654826251,-500.0,0.00042437,120,"2025-12-13T19:40:26.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441440,1765654826307,-500.0,0.00042437,120,"2025-12-13T19:40:26.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441441,1765654826368,-500.0,0.00042437,120,"2025-12-13T19:40:26.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441442,1765654826427,-500.0,0.00042437,120,"2025-12-13T19:40:26.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441443,1765654826481,-500.0,0.00042437,120,"2025-12-13T19:40:26.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441444,1765654826540,-500.0,0.00042437,120,"2025-12-13T19:40:26.540",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441445,1765654826595,-500.0,0.00042437,120,"2025-12-13T19:40:26.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441446,1765654826650,-500.0,0.00042437,120,"2025-12-13T19:40:26.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441447,1765654826705,-500.0,0.00042437,120,"2025-12-13T19:40:26.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441448,1765654826758,-525.02473122,0.00042437,120,"2025-12-13T19:40:26.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441449,1765654826813,-500.0,0.00042437,120,"2025-12-13T19:40:26.813",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441450,1765654826870,-500.0,0.00042437,120,"2025-12-13T19:40:26.870",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441451,1765654826923,-500.0,0.00042437,120,"2025-12-13T19:40:26.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441452,1765654826983,-500.0,0.00042437,120,"2025-12-13T19:40:26.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441453,1765654827037,-500.0,0.00042437,120,"2025-12-13T19:40:27.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441454,1765654827089,-500.0,0.00042437,120,"2025-12-13T19:40:27.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441455,1765654827140,-533.82673008,0.00042437,120,"2025-12-13T19:40:27.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441456,1765654827193,-500.0,0.00042437,120,"2025-12-13T19:40:27.193",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441457,1765654827249,-500.0,0.00042437,120,"2025-12-13T19:40:27.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441458,1765654827304,-500.0,0.00042437,120,"2025-12-13T19:40:27.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441459,1765654827361,-500.0,0.00042437,120,"2025-12-13T19:40:27.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441460,1765654827416,-500.0,0.00042437,120,"2025-12-13T19:40:27.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441461,1765654827469,-500.0,0.00042437,120,"2025-12-13T19:40:27.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441462,1765654827523,-299.21178529,0.00042437,120,"2025-12-13T19:40:27.523",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441463,1765654827576,-500.0,0.00042437,120,"2025-12-13T19:40:27.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441464,1765654827630,-500.0,0.00042437,120,"2025-12-13T19:40:27.630",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441465,1765654827683,-500.0,0.00042437,120,"2025-12-13T19:40:27.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441466,1765654827737,-500.0,0.00042437,120,"2025-12-13T19:40:27.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441467,1765654827791,-453.29694909,0.00042437,120,"2025-12-13T19:40:27.791",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441468,1765654827845,-500.0,0.00042437,120,"2025-12-13T19:40:27.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441469,1765654827899,-500.0,0.00042437,120,"2025-12-13T19:40:27.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441470,1765654827956,-500.0,0.00042437,120,"2025-12-13T19:40:27.956",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441471,1765654828017,-500.0,0.00042437,120,"2025-12-13T19:40:28.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441472,1765654828078,-307.29953724,0.00042437,120,"2025-12-13T19:40:28.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441473,1765654828137,-500.0,0.00042437,120,"2025-12-13T19:40:28.137",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441474,1765654828194,-500.0,0.00042437,120,"2025-12-13T19:40:28.194",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441475,1765654828248,-500.0,0.00042437,120,"2025-12-13T19:40:28.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441476,1765654828300,-500.0,0.00042437,120,"2025-12-13T19:40:28.300",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441477,1765654828354,-500.0,0.00042437,120,"2025-12-13T19:40:28.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441478,1765654828407,-500.0,0.00042437,120,"2025-12-13T19:40:28.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441479,1765654828831,-500.0,0.00042437,120,"2025-12-13T19:40:28.831",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441480,1765654828889,-500.0,0.00042437,120,"2025-12-13T19:40:28.889",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441481,1765654828955,-500.0,0.00042437,120,"2025-12-13T19:40:28.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441482,1765654829019,-500.0,0.00042437,120,"2025-12-13T19:40:29.019",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441483,1765654829076,-500.0,0.00042437,120,"2025-12-13T19:40:29.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441484,1765654829130,-500.0,0.00042437,120,"2025-12-13T19:40:29.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441485,1765654829184,-500.0,0.00042437,120,"2025-12-13T19:40:29.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441486,1765654829240,-500.0,0.00042437,120,"2025-12-13T19:40:29.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441487,1765654829302,-500.0,0.00042437,120,"2025-12-13T19:40:29.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441488,1765654829362,-500.0,0.00042437,120,"2025-12-13T19:40:29.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441489,1765654829415,-500.0,0.00042437,120,"2025-12-13T19:40:29.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441490,1765654829471,-500.0,0.00042437,120,"2025-12-13T19:40:29.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441491,1765654829524,-500.0,0.00042437,120,"2025-12-13T19:40:29.524",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441492,1765654829586,-500.0,0.00042437,120,"2025-12-13T19:40:29.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441493,1765654829647,-500.0,0.00042437,120,"2025-12-13T19:40:29.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441494,1765654829702,-500.0,0.00042437,120,"2025-12-13T19:40:29.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441495,1765654829755,-434.09613902,0.00042437,120,"2025-12-13T19:40:29.755",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441496,1765654829809,-500.0,0.00042437,120,"2025-12-13T19:40:29.809",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441497,1765654829863,-500.0,0.00042437,120,"2025-12-13T19:40:29.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441498,1765654829917,-500.0,0.00042437,120,"2025-12-13T19:40:29.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441499,1765654829968,-500.0,0.00042437,120,"2025-12-13T19:40:29.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441500,1765654830020,-500.0,0.00042437,120,"2025-12-13T19:40:30.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441501,1765654830072,-500.0,0.00042437,120,"2025-12-13T19:40:30.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441502,1765654830124,-387.87812136,0.00042437,120,"2025-12-13T19:40:30.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441503,1765654830177,-500.0,0.00042437,120,"2025-12-13T19:40:30.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441504,1765654830232,-500.0,0.00042437,120,"2025-12-13T19:40:30.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441505,1765654830281,-500.0,0.00042437,120,"2025-12-13T19:40:30.281",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441506,1765654830331,-600.63652876,0.00042437,120,"2025-12-13T19:40:30.331",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441507,1765654830382,-500.0,0.00042437,120,"2025-12-13T19:40:30.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441508,1765654830434,-500.0,0.00042437,120,"2025-12-13T19:40:30.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441509,1765654830486,-500.0,0.00042437,120,"2025-12-13T19:40:30.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441510,1765654830539,-500.0,0.00042437,120,"2025-12-13T19:40:30.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441511,1765654830594,-500.0,0.00042437,120,"2025-12-13T19:40:30.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441512,1765654830648,-500.0,0.00042437,120,"2025-12-13T19:40:30.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441513,1765654830701,-500.0,0.00042437,120,"2025-12-13T19:40:30.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441514,1765654830754,-500.0,0.00042437,120,"2025-12-13T19:40:30.754",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441515,1765654830805,-500.0,0.00042437,120,"2025-12-13T19:40:30.805",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441516,1765654830857,-500.0,0.00042437,120,"2025-12-13T19:40:30.857",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441517,1765654830912,-500.0,0.00042437,120,"2025-12-13T19:40:30.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441518,1765654830968,-500.0,0.00042437,120,"2025-12-13T19:40:30.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441519,1765654831022,-500.0,0.00042437,120,"2025-12-13T19:40:31.022",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441520,1765654831072,-409.0700914,0.00042437,120,"2025-12-13T19:40:31.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441521,1765654831122,-555.00713979,0.00042437,120,"2025-12-13T19:40:31.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441522,1765654831174,-500.0,0.00042437,120,"2025-12-13T19:40:31.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441523,1765654831229,-500.0,0.00042437,120,"2025-12-13T19:40:31.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441524,1765654831281,-500.0,0.00042437,120,"2025-12-13T19:40:31.281",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441525,1765654831335,-213.21028216,0.00042437,120,"2025-12-13T19:40:31.335",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441526,1765654831388,-500.0,0.00042437,120,"2025-12-13T19:40:31.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441527,1765654831443,-519.41876569,0.00042437,120,"2025-12-13T19:40:31.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441528,1765654831497,-500.0,0.00042437,120,"2025-12-13T19:40:31.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441529,1765654831551,-500.0,0.00042437,120,"2025-12-13T19:40:31.551",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441530,1765654831601,-500.0,0.00042437,120,"2025-12-13T19:40:31.601",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441531,1765654831658,-500.0,0.00042437,120,"2025-12-13T19:40:31.658",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441532,1765654831713,-500.0,0.00042437,120,"2025-12-13T19:40:31.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441533,1765654831766,-500.0,0.00042437,120,"2025-12-13T19:40:31.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441534,1765654831822,-500.0,0.00042437,120,"2025-12-13T19:40:31.822",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441535,1765654831879,-500.0,0.00042437,120,"2025-12-13T19:40:31.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441536,1765654831931,-500.0,0.00042437,120,"2025-12-13T19:40:31.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441537,1765654831982,-500.0,0.00042437,120,"2025-12-13T19:40:31.982",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441538,1765654832032,-500.0,0.00042437,120,"2025-12-13T19:40:32.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441539,1765654832083,-500.0,0.00042437,120,"2025-12-13T19:40:32.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441540,1765654832134,-500.0,0.00042437,120,"2025-12-13T19:40:32.134",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441541,1765654832185,-500.0,0.00042437,120,"2025-12-13T19:40:32.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441542,1765654832242,-503.11396302,0.00042437,120,"2025-12-13T19:40:32.242",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441543,1765654832297,-500.0,0.00042437,120,"2025-12-13T19:40:32.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441544,1765654832352,-500.0,0.00042437,120,"2025-12-13T19:40:32.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441545,1765654832411,-500.0,0.00042437,120,"2025-12-13T19:40:32.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441546,1765654832466,-500.0,0.00042437,120,"2025-12-13T19:40:32.466",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441547,1765654832519,-500.0,0.00042437,120,"2025-12-13T19:40:32.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441548,1765654832576,-500.0,0.00042437,120,"2025-12-13T19:40:32.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441549,1765654832633,-500.0,0.00042437,120,"2025-12-13T19:40:32.633",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441550,1765654832690,-500.0,0.00042437,120,"2025-12-13T19:40:32.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441551,1765654832745,-500.0,0.00042437,120,"2025-12-13T19:40:32.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441552,1765654832800,-500.0,0.00042437,120,"2025-12-13T19:40:32.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441553,1765654832856,-500.0,0.00042437,120,"2025-12-13T19:40:32.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441554,1765654832913,-500.0,0.00042437,120,"2025-12-13T19:40:32.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441555,1765654832968,-500.0,0.00042437,120,"2025-12-13T19:40:32.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441556,1765654833023,-500.0,0.00042437,120,"2025-12-13T19:40:33.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441557,1765654833078,-496.4198082,0.00042437,120,"2025-12-13T19:40:33.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441558,1765654833131,-500.0,0.00042437,120,"2025-12-13T19:40:33.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441559,1765654833186,-386.76604693,0.00042437,120,"2025-12-13T19:40:33.186",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441560,1765654833244,-500.0,0.00042437,120,"2025-12-13T19:40:33.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441561,1765654833301,-500.0,0.00042437,120,"2025-12-13T19:40:33.301",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441562,1765654833359,-500.0,0.00042437,120,"2025-12-13T19:40:33.359",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441563,1765654833414,-405.42397003,0.00042437,120,"2025-12-13T19:40:33.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441564,1765654833470,-500.0,0.00042437,120,"2025-12-13T19:40:33.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441565,1765654833528,-500.0,0.00042437,120,"2025-12-13T19:40:33.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441566,1765654833585,-500.0,0.00042437,120,"2025-12-13T19:40:33.585",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441567,1765654833641,-500.0,0.00042437,120,"2025-12-13T19:40:33.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441568,1765654833701,-500.0,0.00042437,120,"2025-12-13T19:40:33.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441569,1765654833756,-500.0,0.00042437,120,"2025-12-13T19:40:33.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441570,1765654833810,-500.0,0.00042437,120,"2025-12-13T19:40:33.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441571,1765654833864,-500.0,0.00042437,120,"2025-12-13T19:40:33.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441572,1765654833916,-500.0,0.00042437,120,"2025-12-13T19:40:33.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441573,1765654834239,-500.0,0.00042437,120,"2025-12-13T19:40:34.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441574,1765654834307,-500.0,0.00042437,120,"2025-12-13T19:40:34.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441575,1765654834364,-500.0,0.00042437,120,"2025-12-13T19:40:34.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441576,1765654834423,-453.64213626,0.00042437,120,"2025-12-13T19:40:34.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441577,1765654834481,-500.0,0.00042437,120,"2025-12-13T19:40:34.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441578,1765654834539,-500.0,0.00042437,120,"2025-12-13T19:40:34.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441579,1765654834595,-500.0,0.00042437,120,"2025-12-13T19:40:34.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441580,1765654834654,-500.0,0.00042437,120,"2025-12-13T19:40:34.654",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441581,1765654834714,-500.0,0.00042437,120,"2025-12-13T19:40:34.714",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441582,1765654834772,-500.0,0.00042437,120,"2025-12-13T19:40:34.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441583,1765654834829,-500.0,0.00042437,120,"2025-12-13T19:40:34.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441584,1765654834887,-500.0,0.00042437,120,"2025-12-13T19:40:34.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441585,1765654834944,-500.0,0.00042437,120,"2025-12-13T19:40:34.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441586,1765654834997,-500.0,0.00042437,120,"2025-12-13T19:40:34.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441587,1765654835051,-500.0,0.00042437,120,"2025-12-13T19:40:35.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441588,1765654835104,-500.0,0.00042437,120,"2025-12-13T19:40:35.104",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441589,1765654835158,-500.0,0.00042437,120,"2025-12-13T19:40:35.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441590,1765654835214,-500.0,0.00042437,120,"2025-12-13T19:40:35.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441591,1765654835269,-500.0,0.00042437,120,"2025-12-13T19:40:35.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441592,1765654835323,-500.0,0.00042437,120,"2025-12-13T19:40:35.323",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441593,1765654835380,-500.0,0.00042437,120,"2025-12-13T19:40:35.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441594,1765654835438,-500.0,0.00042437,120,"2025-12-13T19:40:35.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441595,1765654835496,-500.0,0.00042437,120,"2025-12-13T19:40:35.496",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441596,1765654835549,-500.0,0.00042437,120,"2025-12-13T19:40:35.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441597,1765654835604,-500.0,0.00042437,120,"2025-12-13T19:40:35.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441598,1765654835660,-500.0,0.00042437,120,"2025-12-13T19:40:35.660",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441599,1765654835715,-500.0,0.00042437,120,"2025-12-13T19:40:35.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441600,1765654835769,-500.0,0.00042437,120,"2025-12-13T19:40:35.769",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441601,1765654835823,-500.0,0.00042437,120,"2025-12-13T19:40:35.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441602,1765654835877,-500.0,0.00042437,120,"2025-12-13T19:40:35.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441603,1765654835930,-500.0,0.00042437,120,"2025-12-13T19:40:35.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441604,1765654835984,-500.0,0.00042437,120,"2025-12-13T19:40:35.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441605,1765654836036,-500.0,0.00042437,120,"2025-12-13T19:40:36.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441606,1765654836086,-500.0,0.00042437,120,"2025-12-13T19:40:36.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441607,1765654836136,-500.0,0.00042437,120,"2025-12-13T19:40:36.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441608,1765654836190,-500.0,0.00042437,120,"2025-12-13T19:40:36.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441609,1765654836242,-500.0,0.00042437,120,"2025-12-13T19:40:36.242",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441610,1765654836294,-500.0,0.00042437,120,"2025-12-13T19:40:36.294",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441611,1765654836346,-500.0,0.00042437,120,"2025-12-13T19:40:36.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441612,1765654836399,-224.2170867,0.00042437,120,"2025-12-13T19:40:36.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441613,1765654836453,-478.27063415,0.00042437,120,"2025-12-13T19:40:36.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441614,1765654836504,-500.0,0.00042437,120,"2025-12-13T19:40:36.504",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441615,1765654836557,-500.0,0.00042437,120,"2025-12-13T19:40:36.557",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441616,1765654836610,-500.0,0.00042437,120,"2025-12-13T19:40:36.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441617,1765654836664,-500.0,0.00042437,120,"2025-12-13T19:40:36.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441618,1765654836717,-500.0,0.00042437,120,"2025-12-13T19:40:36.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441619,1765654836769,-500.0,0.00042437,120,"2025-12-13T19:40:36.769",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441620,1765654836820,-500.0,0.00042437,120,"2025-12-13T19:40:36.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441621,1765654836871,-500.0,0.00042437,120,"2025-12-13T19:40:36.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441622,1765654836920,-500.0,0.00042437,120,"2025-12-13T19:40:36.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441623,1765654836970,-500.0,0.00042437,120,"2025-12-13T19:40:36.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441624,1765654837020,-500.0,0.00042437,120,"2025-12-13T19:40:37.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441625,1765654837067,-500.0,0.00042437,120,"2025-12-13T19:40:37.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441626,1765654837115,-500.0,0.00042437,120,"2025-12-13T19:40:37.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441627,1765654837165,-500.0,0.00042437,120,"2025-12-13T19:40:37.165",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441628,1765654837219,-226.53047813,0.00042437,120,"2025-12-13T19:40:37.219",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441629,1765654837271,-500.0,0.00042437,120,"2025-12-13T19:40:37.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441630,1765654837325,-500.0,0.00042437,120,"2025-12-13T19:40:37.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441631,1765654837378,-500.0,0.00042437,120,"2025-12-13T19:40:37.378",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441632,1765654837431,-500.0,0.00042437,120,"2025-12-13T19:40:37.431",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441633,1765654837486,-500.0,0.00042437,120,"2025-12-13T19:40:37.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441634,1765654837539,-500.0,0.00042437,120,"2025-12-13T19:40:37.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441635,1765654837594,-500.0,0.00042437,120,"2025-12-13T19:40:37.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441636,1765654837633,-500.0,0.00042437,120,"2025-12-13T19:40:37.633",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441637,1765654837672,-500.0,0.00042437,120,"2025-12-13T19:40:37.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441638,1765654837710,-569.69,0.00042437,120,"2025-12-13T19:40:37.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441639,1765654837749,-500.0,0.00042437,120,"2025-12-13T19:40:37.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441640,1765654837787,-500.0,0.00042437,120,"2025-12-13T19:40:37.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441641,1765654837824,-150.22252349,0.00042437,120,"2025-12-13T19:40:37.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441642,1765654837863,-500.0,0.00042437,120,"2025-12-13T19:40:37.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441643,1765654837898,-500.0,0.00042437,120,"2025-12-13T19:40:37.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441644,1765654837931,-569.69,0.00042437,120,"2025-12-13T19:40:37.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441645,1765654837966,-500.0,0.00042437,120,"2025-12-13T19:40:37.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441646,1765654838002,-500.0,0.00042437,120,"2025-12-13T19:40:38.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441647,1765654838039,-500.0,0.00042437,120,"2025-12-13T19:40:38.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441648,1765654838078,-509.91198002,0.00042437,120,"2025-12-13T19:40:38.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441649,1765654838116,-569.69,0.00042437,120,"2025-12-13T19:40:38.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441650,1765654838153,-500.0,0.00042437,120,"2025-12-13T19:40:38.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441651,1765654838192,-500.0,0.00042437,120,"2025-12-13T19:40:38.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441652,1765654838231,-500.0,0.00042437,120,"2025-12-13T19:40:38.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441653,1765654838268,-500.0,0.00042437,120,"2025-12-13T19:40:38.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441654,1765654838305,-569.69,0.00042437,120,"2025-12-13T19:40:38.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441655,1765654838344,-500.0,0.00042437,120,"2025-12-13T19:40:38.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441656,1765654838382,-500.0,0.00042437,120,"2025-12-13T19:40:38.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441657,1765654838420,-500.0,0.00042437,120,"2025-12-13T19:40:38.420",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441658,1765654838456,-569.69,0.00042437,120,"2025-12-13T19:40:38.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441659,1765654838493,-500.0,0.00042437,120,"2025-12-13T19:40:38.493",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441660,1765654838530,-500.0,0.00042437,120,"2025-12-13T19:40:38.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441661,1765654838565,-500.0,0.00042437,120,"2025-12-13T19:40:38.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441662,1765654838608,-569.69,0.00042437,120,"2025-12-13T19:40:38.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441663,1765654838647,-500.0,0.00042437,120,"2025-12-13T19:40:38.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441664,1765654838685,-500.0,0.00042437,120,"2025-12-13T19:40:38.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441665,1765654838721,-500.0,0.00042437,120,"2025-12-13T19:40:38.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441666,1765654838761,-569.69,0.00042437,120,"2025-12-13T19:40:38.761",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441667,1765654838798,-259.10725004,0.00042437,120,"2025-12-13T19:40:38.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441668,1765654838842,-500.0,0.00042437,120,"2025-12-13T19:40:38.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441669,1765654838883,-500.0,0.00042437,120,"2025-12-13T19:40:38.883",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441670,1765654838919,-518.50532634,0.00042437,120,"2025-12-13T19:40:38.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441671,1765654838954,-569.69,0.00042437,120,"2025-12-13T19:40:38.954",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441672,1765654838988,-500.0,0.00042437,120,"2025-12-13T19:40:38.988",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441673,1765654839023,-500.0,0.00042437,120,"2025-12-13T19:40:39.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441674,1765654839059,-500.0,0.00042437,120,"2025-12-13T19:40:39.059",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441675,1765654839092,-569.69,0.00042437,120,"2025-12-13T19:40:39.092",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441676,1765654839126,-500.0,0.00042437,120,"2025-12-13T19:40:39.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441677,1765654839162,-500.0,0.00042437,120,"2025-12-13T19:40:39.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441678,1765654839201,-500.0,0.00042437,120,"2025-12-13T19:40:39.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441679,1765654839240,-569.69,0.00042437,120,"2025-12-13T19:40:39.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441680,1765654839279,-500.0,0.00042437,120,"2025-12-13T19:40:39.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441681,1765654839317,-500.0,0.00042437,120,"2025-12-13T19:40:39.317",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441682,1765654839354,-500.0,0.00042437,120,"2025-12-13T19:40:39.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441683,1765654839391,-569.69,0.00042437,120,"2025-12-13T19:40:39.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441684,1765654839427,-500.0,0.00042437,120,"2025-12-13T19:40:39.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441685,1765654839478,-500.0,0.00042437,120,"2025-12-13T19:40:39.478",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441686,1765654839534,-500.0,0.00042437,120,"2025-12-13T19:40:39.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441687,1765654839594,-569.69,0.00042437,120,"2025-12-13T19:40:39.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441688,1765654839655,-500.0,0.00042437,120,"2025-12-13T19:40:39.655",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441689,1765654839711,-500.0,0.00042437,120,"2025-12-13T19:40:39.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441690,1765654839767,-500.0,0.00042437,120,"2025-12-13T19:40:39.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441691,1765654839823,-569.69,0.00042437,120,"2025-12-13T19:40:39.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441692,1765654839873,-500.0,0.00042437,120,"2025-12-13T19:40:39.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441693,1765654839926,-500.0,0.00042437,120,"2025-12-13T19:40:39.926",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441694,1765654839976,-500.0,0.00042437,120,"2025-12-13T19:40:39.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441695,1765654840025,-569.69,0.00042437,120,"2025-12-13T19:40:40.025",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441696,1765654840074,-406.98631298,0.00042437,120,"2025-12-13T19:40:40.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441697,1765654840124,-500.0,0.00042437,120,"2025-12-13T19:40:40.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441698,1765654840173,-500.0,0.00042437,120,"2025-12-13T19:40:40.173",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441699,1765654840225,-500.0,0.00042437,120,"2025-12-13T19:40:40.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441700,1765654840275,-569.69,0.00042437,120,"2025-12-13T19:40:40.275",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441701,1765654840325,-500.0,0.00042437,120,"2025-12-13T19:40:40.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441702,1765654840374,-500.0,0.00042437,120,"2025-12-13T19:40:40.374",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441703,1765654840444,-500.0,0.00042437,120,"2025-12-13T19:40:40.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441704,1765654840506,-569.69,0.00042437,120,"2025-12-13T19:40:40.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441705,1765654840562,-500.0,0.00042437,120,"2025-12-13T19:40:40.562",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441706,1765654840617,-500.0,0.00042437,120,"2025-12-13T19:40:40.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441707,1765654840672,-500.0,0.00042437,120,"2025-12-13T19:40:40.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441708,1765654840726,-569.69,0.00042437,120,"2025-12-13T19:40:40.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441709,1765654840778,-500.0,0.00042437,120,"2025-12-13T19:40:40.778",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441710,1765654840829,-500.0,0.00042437,120,"2025-12-13T19:40:40.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441711,1765654840896,-500.0,0.00042437,120,"2025-12-13T19:40:40.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441712,1765654840958,-569.69,0.00042437,120,"2025-12-13T19:40:40.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441713,1765654841022,-500.0,0.00042437,120,"2025-12-13T19:40:41.022",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441714,1765654841086,-500.0,0.00042437,120,"2025-12-13T19:40:41.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441715,1765654841146,-508.43231193,0.00042437,120,"2025-12-13T19:40:41.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441716,1765654841201,-569.69,0.00042437,120,"2025-12-13T19:40:41.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441717,1765654841255,-500.0,0.00042437,120,"2025-12-13T19:40:41.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441718,1765654841305,-500.0,0.00042437,120,"2025-12-13T19:40:41.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441719,1765654841369,-569.69,0.00042437,120,"2025-12-13T19:40:41.369",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441720,1765654841425,-500.0,0.00042437,120,"2025-12-13T19:40:41.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441721,1765654841480,-378.35683759,0.00042437,120,"2025-12-13T19:40:41.480",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441722,1765654841534,-569.69,0.00042437,120,"2025-12-13T19:40:41.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441723,1765654841585,-500.0,0.00042437,120,"2025-12-13T19:40:41.585",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441724,1765654841637,-500.0,0.00042437,120,"2025-12-13T19:40:41.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441725,1765654841689,-569.69,0.00042437,120,"2025-12-13T19:40:41.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441726,1765654841739,-500.0,0.00042437,120,"2025-12-13T19:40:41.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441727,1765654841790,-500.0,0.00042437,120,"2025-12-13T19:40:41.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441728,1765654841873,-569.69,0.00042437,120,"2025-12-13T19:40:41.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441729,1765654841922,-554.03303365,0.00042437,120,"2025-12-13T19:40:41.922",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441730,1765654841973,-500.0,0.00042437,120,"2025-12-13T19:40:41.973",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441731,1765654842022,-569.79642631,0.00042437,120,"2025-12-13T19:40:42.022",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441732,1765654842081,-500.0,0.00042437,120,"2025-12-13T19:40:42.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441733,1765654842132,-500.0,0.00042437,120,"2025-12-13T19:40:42.132",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441734,1765654842183,-500.0,0.00042437,120,"2025-12-13T19:40:42.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441735,1765654842238,-500.0,0.00042437,120,"2025-12-13T19:40:42.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441736,1765654842290,-500.0,0.00042437,120,"2025-12-13T19:40:42.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441737,1765654842344,-500.0,0.00042437,120,"2025-12-13T19:40:42.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441738,1765654842396,-500.0,0.00042437,120,"2025-12-13T19:40:42.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441739,1765654842446,-500.0,0.00042437,120,"2025-12-13T19:40:42.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441740,1765654842500,-500.0,0.00042437,120,"2025-12-13T19:40:42.500",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441741,1765654842550,-502.80163842,0.00042437,120,"2025-12-13T19:40:42.550",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441742,1765654842602,-500.0,0.00042437,120,"2025-12-13T19:40:42.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441743,1765654842657,-500.0,0.00042437,120,"2025-12-13T19:40:42.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441744,1765654842717,-990.76,0.00042437,120,"2025-12-13T19:40:42.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441745,1765654842768,-504.64069389,0.00042437,120,"2025-12-13T19:40:42.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441746,1765654842818,-500.0,0.00042437,120,"2025-12-13T19:40:42.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441747,1765654842869,-990.76,0.00042437,120,"2025-12-13T19:40:42.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441748,1765654842939,-500.0,0.00042437,120,"2025-12-13T19:40:42.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441749,1765654842998,-990.76,0.00042437,120,"2025-12-13T19:40:42.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441750,1765654843052,-500.0,0.00042437,120,"2025-12-13T19:40:43.052",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441751,1765654843105,-990.76,0.00042437,120,"2025-12-13T19:40:43.105",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441752,1765654843158,-516.93569158,0.00042437,120,"2025-12-13T19:40:43.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441753,1765654843212,-990.76,0.00042437,120,"2025-12-13T19:40:43.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441754,1765654843266,-990.76,0.00042437,120,"2025-12-13T19:40:43.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441755,1765654844382,-990.76,0.00042437,120,"2025-12-13T19:40:44.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441756,1765654844424,-990.76,0.00042437,120,"2025-12-13T19:40:44.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441757,1765654844467,-500.0,0.00042437,120,"2025-12-13T19:40:44.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441758,1765654844508,-990.76,0.00042437,120,"2025-12-13T19:40:44.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441759,1765654844546,-500.0,0.00042437,120,"2025-12-13T19:40:44.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441760,1765654844584,-500.0,0.00042437,120,"2025-12-13T19:40:44.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441761,1765654844622,-500.0,0.00042437,120,"2025-12-13T19:40:44.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441762,1765654844663,-500.0,0.00042437,120,"2025-12-13T19:40:44.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441763,1765654844699,-500.0,0.00042437,120,"2025-12-13T19:40:44.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441764,1765654844736,-990.76,0.00042437,120,"2025-12-13T19:40:44.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441765,1765654844771,-500.0,0.00042437,120,"2025-12-13T19:40:44.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441766,1765654844805,-500.0,0.00042437,120,"2025-12-13T19:40:44.805",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441767,1765654844841,-990.76,0.00042437,120,"2025-12-13T19:40:44.841",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441768,1765654844881,-500.0,0.00042437,120,"2025-12-13T19:40:44.881",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441769,1765654844917,-990.76,0.00042437,120,"2025-12-13T19:40:44.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441770,1765654844950,-500.0,0.00042437,120,"2025-12-13T19:40:44.950",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441771,1765654844985,-500.0,0.00042437,120,"2025-12-13T19:40:44.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441772,1765654845021,-990.76,0.00042437,120,"2025-12-13T19:40:45.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441773,1765654845056,-500.0,0.00042437,120,"2025-12-13T19:40:45.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441774,1765654845090,-500.0,0.00042437,120,"2025-12-13T19:40:45.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441775,1765654845128,-990.76,0.00042437,120,"2025-12-13T19:40:45.128",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441776,1765654845167,-500.0,0.00042437,120,"2025-12-13T19:40:45.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441777,1765654845210,-500.0,0.00042437,120,"2025-12-13T19:40:45.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441778,1765654845252,-990.76,0.00042437,120,"2025-12-13T19:40:45.252",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441779,1765654845292,-500.0,0.00042437,120,"2025-12-13T19:40:45.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441780,1765654845337,-500.0,0.00042437,120,"2025-12-13T19:40:45.337",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441781,1765654845377,-990.76,0.00042437,120,"2025-12-13T19:40:45.377",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441782,1765654845417,-500.0,0.00042437,120,"2025-12-13T19:40:45.417",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441783,1765654845456,-990.76,0.00042437,120,"2025-12-13T19:40:45.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441784,1765654845494,-500.0,0.00042437,120,"2025-12-13T19:40:45.494",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441785,1765654845532,-500.0,0.00042437,120,"2025-12-13T19:40:45.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441786,1765654845570,-990.76,0.00042437,120,"2025-12-13T19:40:45.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441787,1765654845608,-500.0,0.00042437,120,"2025-12-13T19:40:45.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441788,1765654845645,-500.0,0.00042437,120,"2025-12-13T19:40:45.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441789,1765654845683,-990.76,0.00042437,120,"2025-12-13T19:40:45.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441790,1765654845721,-500.0,0.00042437,120,"2025-12-13T19:40:45.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441791,1765654845759,-306.67770835,0.00042437,120,"2025-12-13T19:40:45.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441792,1765654845795,-500.0,0.00042437,120,"2025-12-13T19:40:45.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441793,1765654845833,-500.0,0.00042437,120,"2025-12-13T19:40:45.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441794,1765654845868,-500.0,0.00042437,120,"2025-12-13T19:40:45.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441795,1765654845904,-990.76,0.00042437,120,"2025-12-13T19:40:45.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441796,1765654845938,-500.0,0.00042437,120,"2025-12-13T19:40:45.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441797,1765654845974,-500.0,0.00042437,120,"2025-12-13T19:40:45.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441798,1765654846011,-500.0,0.00042437,120,"2025-12-13T19:40:46.011",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441799,1765654846048,-990.76,0.00042437,120,"2025-12-13T19:40:46.048",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441800,1765654846085,-500.0,0.00042437,120,"2025-12-13T19:40:46.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441801,1765654846120,-500.0,0.00042437,120,"2025-12-13T19:40:46.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441802,1765654846158,-500.0,0.00042437,120,"2025-12-13T19:40:46.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441803,1765654846199,-990.76,0.00042437,120,"2025-12-13T19:40:46.199",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441804,1765654846238,-514.82021271,0.00042437,120,"2025-12-13T19:40:46.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441805,1765654846277,-500.0,0.00042437,120,"2025-12-13T19:40:46.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441806,1765654846313,-500.0,0.00042437,120,"2025-12-13T19:40:46.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441807,1765654846351,-990.76,0.00042437,120,"2025-12-13T19:40:46.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441808,1765654846389,-500.0,0.00042437,120,"2025-12-13T19:40:46.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441809,1765654846428,-500.0,0.00042437,120,"2025-12-13T19:40:46.428",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441810,1765654846468,-990.88987011,0.00042437,120,"2025-12-13T19:40:46.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441811,1765654846505,-500.0,0.00042437,120,"2025-12-13T19:40:46.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441812,1765654846544,-500.0,0.00042437,120,"2025-12-13T19:40:46.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441813,1765654846582,-500.0,0.00042437,120,"2025-12-13T19:40:46.582",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441814,1765654846619,-500.0,0.00042437,120,"2025-12-13T19:40:46.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441815,1765654846656,-500.0,0.00042437,120,"2025-12-13T19:40:46.656",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441816,1765654846694,-500.0,0.00042437,120,"2025-12-13T19:40:46.694",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441817,1765654846734,-500.0,0.00042437,120,"2025-12-13T19:40:46.734",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441818,1765654846909,-500.0,0.00042437,120,"2025-12-13T19:40:46.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441819,1765654846948,-500.0,0.00042437,120,"2025-12-13T19:40:46.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441820,1765654846986,-505.38144427,0.00042437,120,"2025-12-13T19:40:46.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441821,1765654847023,-500.0,0.00042437,120,"2025-12-13T19:40:47.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441822,1765654847060,-500.0,0.00042437,120,"2025-12-13T19:40:47.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441823,1765654847098,-500.0,0.00042437,120,"2025-12-13T19:40:47.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441824,1765654847136,-500.0,0.00042437,120,"2025-12-13T19:40:47.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441825,1765654847173,-500.0,0.00042437,120,"2025-12-13T19:40:47.173",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441826,1765654847211,-500.0,0.00042437,120,"2025-12-13T19:40:47.211",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441827,1765654847251,-500.0,0.00042437,120,"2025-12-13T19:40:47.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441828,1765654847290,-500.0,0.00042437,120,"2025-12-13T19:40:47.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441829,1765654847329,-500.0,0.00042437,120,"2025-12-13T19:40:47.329",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441830,1765654847367,-500.0,0.00042437,120,"2025-12-13T19:40:47.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441831,1765654847405,-500.0,0.00042437,120,"2025-12-13T19:40:47.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441832,1765654847444,-500.0,0.00042437,120,"2025-12-13T19:40:47.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441833,1765654847480,-500.0,0.00042437,120,"2025-12-13T19:40:47.480",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441834,1765654847517,-500.0,0.00042437,120,"2025-12-13T19:40:47.517",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441835,1765654847554,-500.0,0.00042437,120,"2025-12-13T19:40:47.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441836,1765654847595,-500.0,0.00042437,120,"2025-12-13T19:40:47.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441837,1765654847634,-510.58192137,0.00042437,120,"2025-12-13T19:40:47.634",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441838,1765654847673,-500.0,0.00042437,120,"2025-12-13T19:40:47.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441839,1765654847711,-500.0,0.00042437,120,"2025-12-13T19:40:47.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441840,1765654847749,-500.0,0.00042437,120,"2025-12-13T19:40:47.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441841,1765654847787,-500.0,0.00042437,120,"2025-12-13T19:40:47.787",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441842,1765654847825,-322.92101813,0.00042437,120,"2025-12-13T19:40:47.825",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441843,1765654847862,-500.0,0.00042437,120,"2025-12-13T19:40:47.862",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441844,1765654847901,-598.05,0.00042437,120,"2025-12-13T19:40:47.901",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441845,1765654847937,-500.0,0.00042437,120,"2025-12-13T19:40:47.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441846,1765654847974,-598.05,0.00042437,120,"2025-12-13T19:40:47.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441847,1765654848010,-533.03,0.00042437,120,"2025-12-13T19:40:48.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441848,1765654848053,-508.59700701,0.00042437,120,"2025-12-13T19:40:48.053",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441849,1765654848092,-598.05,0.00042437,120,"2025-12-13T19:40:48.092",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441850,1765654848130,-533.03,0.00042437,120,"2025-12-13T19:40:48.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441851,1765654848168,-533.03,0.00042437,120,"2025-12-13T19:40:48.168",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441852,1765654848207,-533.03,0.00042437,120,"2025-12-13T19:40:48.207",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441853,1765654848246,-500.0,0.00042437,120,"2025-12-13T19:40:48.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441854,1765654848285,-533.03,0.00042437,120,"2025-12-13T19:40:48.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441855,1765654848323,-598.05,0.00042437,120,"2025-12-13T19:40:48.323",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441856,1765654848363,-606.99,0.00042437,120,"2025-12-13T19:40:48.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441857,1765654848402,-533.03,0.00042437,120,"2025-12-13T19:40:48.402",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441858,1765654848441,-598.05,0.00042437,120,"2025-12-13T19:40:48.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441859,1765654848479,-500.0,0.00042437,120,"2025-12-13T19:40:48.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441860,1765654848514,-606.99,0.00042437,120,"2025-12-13T19:40:48.514",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441861,1765654848549,-598.05,0.00042437,120,"2025-12-13T19:40:48.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441862,1765654848586,-533.03,0.00042437,120,"2025-12-13T19:40:48.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441863,1765654848624,-578.71648474,0.00042437,120,"2025-12-13T19:40:48.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441864,1765654848661,-606.99,0.00042437,120,"2025-12-13T19:40:48.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441865,1765654848700,-598.05,0.00042437,120,"2025-12-13T19:40:48.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441866,1765654848737,-533.03,0.00042437,120,"2025-12-13T19:40:48.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441867,1765654848775,-606.99,0.00042437,120,"2025-12-13T19:40:48.775",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441868,1765654848812,-533.03,0.00042437,120,"2025-12-13T19:40:48.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441869,1765654848847,-598.05,0.00042437,120,"2025-12-13T19:40:48.847",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441870,1765654848887,-500.0,0.00042437,120,"2025-12-13T19:40:48.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441871,1765654848923,-598.05,0.00042437,120,"2025-12-13T19:40:48.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441872,1765654848958,-606.99,0.00042437,120,"2025-12-13T19:40:48.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441873,1765654848994,-533.03,0.00042437,120,"2025-12-13T19:40:48.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441874,1765654849029,-500.0,0.00042437,120,"2025-12-13T19:40:49.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441875,1765654849066,-500.0,0.00042437,120,"2025-12-13T19:40:49.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441876,1765654849103,-598.05,0.00042437,120,"2025-12-13T19:40:49.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441877,1765654849140,-606.99,0.00042437,120,"2025-12-13T19:40:49.140",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441878,1765654849178,-533.03,0.00042437,120,"2025-12-13T19:40:49.178",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441879,1765654849215,-500.0,0.00042437,120,"2025-12-13T19:40:49.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441880,1765654849251,-500.0,0.00042437,120,"2025-12-13T19:40:49.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441881,1765654849287,-500.0,0.00042437,120,"2025-12-13T19:40:49.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441882,1765654849326,-598.05,0.00042437,120,"2025-12-13T19:40:49.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441883,1765654849365,-606.99,0.00042437,120,"2025-12-13T19:40:49.365",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441884,1765654849405,-500.0,0.00042437,120,"2025-12-13T19:40:49.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441885,1765654849444,-533.03,0.00042437,120,"2025-12-13T19:40:49.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441886,1765654849482,-500.0,0.00042437,120,"2025-12-13T19:40:49.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441887,1765654849518,-500.0,0.00042437,120,"2025-12-13T19:40:49.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441888,1765654849554,-598.05,0.00042437,120,"2025-12-13T19:40:49.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441889,1765654849593,-606.99,0.00042437,120,"2025-12-13T19:40:49.593",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441890,1765654849631,-500.0,0.00042437,120,"2025-12-13T19:40:49.631",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441891,1765654849667,-500.0,0.00042437,120,"2025-12-13T19:40:49.667",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441892,1765654849704,-598.05,0.00042437,120,"2025-12-13T19:40:49.704",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441893,1765654849745,-500.0,0.00042437,120,"2025-12-13T19:40:49.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441894,1765654849784,-606.99,0.00042437,120,"2025-12-13T19:40:49.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441895,1765654849820,-500.0,0.00042437,120,"2025-12-13T19:40:49.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441896,1765654849859,-500.0,0.00042437,120,"2025-12-13T19:40:49.859",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441897,1765654849897,-533.03,0.00042437,120,"2025-12-13T19:40:49.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441898,1765654849935,-598.05,0.00042437,120,"2025-12-13T19:40:49.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441899,1765654849972,-500.0,0.00042437,120,"2025-12-13T19:40:49.972",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441900,1765654850009,-606.99,0.00042437,120,"2025-12-13T19:40:50.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441901,1765654850045,-500.0,0.00042437,120,"2025-12-13T19:40:50.045",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441902,1765654850082,-500.0,0.00042437,120,"2025-12-13T19:40:50.082",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441903,1765654850120,-533.03,0.00042437,120,"2025-12-13T19:40:50.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441904,1765654850158,-500.0,0.00042437,120,"2025-12-13T19:40:50.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441905,1765654850195,-606.99,0.00042437,120,"2025-12-13T19:40:50.195",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441906,1765654850239,-500.0,0.00042437,120,"2025-12-13T19:40:50.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441907,1765654850277,-533.03,0.00042437,120,"2025-12-13T19:40:50.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441908,1765654850315,-500.0,0.00042437,120,"2025-12-13T19:40:50.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441909,1765654850354,-598.05,0.00042437,120,"2025-12-13T19:40:50.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441910,1765654850390,-500.0,0.00042437,120,"2025-12-13T19:40:50.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441911,1765654850427,-606.99,0.00042437,120,"2025-12-13T19:40:50.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441912,1765654850463,-500.0,0.00042437,120,"2025-12-13T19:40:50.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441913,1765654850497,-533.03,0.00042437,120,"2025-12-13T19:40:50.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441914,1765654850721,-273.63358142,0.00042437,120,"2025-12-13T19:40:50.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441915,1765654850762,-598.05,0.00042437,120,"2025-12-13T19:40:50.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441916,1765654850801,-606.99,0.00042437,120,"2025-12-13T19:40:50.801",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441917,1765654850839,-533.03,0.00042437,120,"2025-12-13T19:40:50.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441918,1765654850884,-500.0,0.00042437,120,"2025-12-13T19:40:50.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441919,1765654850923,-598.05,0.00042437,120,"2025-12-13T19:40:50.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441920,1765654850960,-783.46,0.00042437,120,"2025-12-13T19:40:50.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441921,1765654850996,-606.99,0.00042437,120,"2025-12-13T19:40:50.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441922,1765654851032,-500.0,0.00042437,120,"2025-12-13T19:40:51.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441923,1765654851068,-500.0,0.00042437,120,"2025-12-13T19:40:51.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441924,1765654851106,-533.03,0.00042437,120,"2025-12-13T19:40:51.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441925,1765654851142,-598.05,0.00042437,120,"2025-12-13T19:40:51.142",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441926,1765654851178,-606.99,0.00042437,120,"2025-12-13T19:40:51.178",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441927,1765654851214,-783.46,0.00042437,120,"2025-12-13T19:40:51.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441928,1765654851251,-533.03,0.00042437,120,"2025-12-13T19:40:51.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441929,1765654851286,-500.0,0.00042437,120,"2025-12-13T19:40:51.286",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441930,1765654851322,-500.0,0.00042437,120,"2025-12-13T19:40:51.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441931,1765654851363,-598.05,0.00042437,120,"2025-12-13T19:40:51.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441932,1765654851398,-500.0,0.00042437,120,"2025-12-13T19:40:51.398",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441933,1765654851435,-606.99,0.00042437,120,"2025-12-13T19:40:51.435",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441934,1765654851470,-783.46,0.00042437,120,"2025-12-13T19:40:51.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441935,1765654851504,-533.03,0.00042437,120,"2025-12-13T19:40:51.504",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441936,1765654851541,-500.0,0.00042437,120,"2025-12-13T19:40:51.541",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441937,1765654851581,-500.0,0.00042437,120,"2025-12-13T19:40:51.581",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441938,1765654851623,-500.0,0.00042437,120,"2025-12-13T19:40:51.623",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441939,1765654851665,-606.99,0.00042437,120,"2025-12-13T19:40:51.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441940,1765654851709,-598.05,0.00042437,120,"2025-12-13T19:40:51.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441941,1765654851752,-533.03,0.00042437,120,"2025-12-13T19:40:51.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441942,1765654851790,-500.0,0.00042437,120,"2025-12-13T19:40:51.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441943,1765654851828,-500.0,0.00042437,120,"2025-12-13T19:40:51.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441944,1765654851864,-522.50166006,0.00042437,120,"2025-12-13T19:40:51.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441945,1765654851904,-606.99,0.00042437,120,"2025-12-13T19:40:51.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441946,1765654851946,-598.05,0.00042437,120,"2025-12-13T19:40:51.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441947,1765654851988,-500.0,0.00042437,120,"2025-12-13T19:40:51.988",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441948,1765654852031,-533.03,0.00042437,120,"2025-12-13T19:40:52.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441949,1765654852070,-783.46,0.00042437,120,"2025-12-13T19:40:52.070",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441950,1765654852111,-500.0,0.00042437,120,"2025-12-13T19:40:52.111",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441951,1765654852154,-598.05,0.00042437,120,"2025-12-13T19:40:52.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441952,1765654852198,-533.03,0.00042437,120,"2025-12-13T19:40:52.198",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441953,1765654852238,-783.46,0.00042437,120,"2025-12-13T19:40:52.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441954,1765654852279,-500.0,0.00042437,120,"2025-12-13T19:40:52.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441955,1765654852318,-500.0,0.00042437,120,"2025-12-13T19:40:52.318",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441956,1765654852355,-533.26208609,0.00042437,120,"2025-12-13T19:40:52.355",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441957,1765654852392,-783.46,0.00042437,120,"2025-12-13T19:40:52.392",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441958,1765654852430,-598.05,0.00042437,120,"2025-12-13T19:40:52.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441959,1765654852469,-500.0,0.00042437,120,"2025-12-13T19:40:52.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441960,1765654852507,-606.99,0.00042437,120,"2025-12-13T19:40:52.507",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441961,1765654852545,-500.0,0.00042437,120,"2025-12-13T19:40:52.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441962,1765654852584,-500.0,0.00042437,120,"2025-12-13T19:40:52.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441963,1765654852622,-783.46,0.00042437,120,"2025-12-13T19:40:52.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441964,1765654852659,-598.14529935,0.00042437,120,"2025-12-13T19:40:52.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441965,1765654852694,-606.99,0.00042437,120,"2025-12-13T19:40:52.694",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441966,1765654852729,-500.0,0.00042437,120,"2025-12-13T19:40:52.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441967,1765654852763,-500.0,0.00042437,120,"2025-12-13T19:40:52.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441968,1765654852799,-783.46,0.00042437,120,"2025-12-13T19:40:52.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441969,1765654852833,-500.0,0.00042437,120,"2025-12-13T19:40:52.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441970,1765654852868,-606.99,0.00042437,120,"2025-12-13T19:40:52.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441971,1765654852903,-500.0,0.00042437,120,"2025-12-13T19:40:52.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441972,1765654852937,-500.0,0.00042437,120,"2025-12-13T19:40:52.937",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441973,1765654852971,-783.46,0.00042437,120,"2025-12-13T19:40:52.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441974,1765654853007,-545.54854603,0.00042437,120,"2025-12-13T19:40:53.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441975,1765654853042,-500.0,0.00042437,120,"2025-12-13T19:40:53.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441976,1765654853079,-606.99,0.00042437,120,"2025-12-13T19:40:53.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441977,1765654853114,-500.0,0.00042437,120,"2025-12-13T19:40:53.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441978,1765654853152,-500.0,0.00042437,120,"2025-12-13T19:40:53.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441979,1765654853188,-783.46,0.00042437,120,"2025-12-13T19:40:53.188",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441980,1765654853230,-500.0,0.00042437,120,"2025-12-13T19:40:53.230",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441981,1765654853269,-606.99,0.00042437,120,"2025-12-13T19:40:53.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441982,1765654853308,-500.0,0.00042437,120,"2025-12-13T19:40:53.308",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441983,1765654853353,-500.0,0.00042437,120,"2025-12-13T19:40:53.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441984,1765654853395,-783.46,0.00042437,120,"2025-12-13T19:40:53.395",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441985,1765654853436,-500.0,0.00042437,120,"2025-12-13T19:40:53.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441986,1765654853479,-500.0,0.00042437,120,"2025-12-13T19:40:53.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441987,1765654853520,-607.04843161,0.00042437,120,"2025-12-13T19:40:53.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441988,1765654853561,-500.0,0.00042437,120,"2025-12-13T19:40:53.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441989,1765654853602,-783.46,0.00042437,120,"2025-12-13T19:40:53.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441990,1765654853645,-500.0,0.00042437,120,"2025-12-13T19:40:53.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441991,1765654853684,-500.0,0.00042437,120,"2025-12-13T19:40:53.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441992,1765654853729,-500.0,0.00042437,120,"2025-12-13T19:40:53.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441993,1765654853767,-783.46,0.00042437,120,"2025-12-13T19:40:53.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441994,1765654853804,-500.0,0.00042437,120,"2025-12-13T19:40:53.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441995,1765654854201,-363.41866512,0.00042437,120,"2025-12-13T19:40:54.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441996,1765654854257,-500.0,0.00042437,120,"2025-12-13T19:40:54.257",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441997,1765654854297,-783.46,0.00042437,120,"2025-12-13T19:40:54.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441998,1765654854333,-500.0,0.00042437,120,"2025-12-13T19:40:54.333",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398441999,1765654854372,-500.0,0.00042437,120,"2025-12-13T19:40:54.372",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442000,1765654854414,-500.0,0.00042437,120,"2025-12-13T19:40:54.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442001,1765654854456,-783.46,0.00042437,120,"2025-12-13T19:40:54.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442002,1765654854497,-500.0,0.00042437,120,"2025-12-13T19:40:54.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442003,1765654854536,-500.0,0.00042437,120,"2025-12-13T19:40:54.536",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442004,1765654854573,-500.0,0.00042437,120,"2025-12-13T19:40:54.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442005,1765654854612,-783.46,0.00042437,120,"2025-12-13T19:40:54.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442006,1765654854652,-500.0,0.00042437,120,"2025-12-13T19:40:54.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442007,1765654854690,-500.0,0.00042437,120,"2025-12-13T19:40:54.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442008,1765654854728,-500.0,0.00042437,120,"2025-12-13T19:40:54.728",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442009,1765654854767,-783.46,0.00042437,120,"2025-12-13T19:40:54.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442010,1765654854803,-500.0,0.00042437,120,"2025-12-13T19:40:54.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442011,1765654854841,-292.58630925,0.00042437,120,"2025-12-13T19:40:54.841",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442012,1765654854880,-514.12626929,0.00042437,120,"2025-12-13T19:40:54.880",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442013,1765654854919,-500.0,0.00042437,120,"2025-12-13T19:40:54.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442014,1765654854962,-500.0,0.00042437,120,"2025-12-13T19:40:54.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442015,1765654855002,-783.46,0.00042437,120,"2025-12-13T19:40:55.002",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442016,1765654855041,-500.0,0.00042437,120,"2025-12-13T19:40:55.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442017,1765654855079,-500.0,0.00042437,120,"2025-12-13T19:40:55.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442018,1765654855117,-521.79963942,0.00042437,120,"2025-12-13T19:40:55.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442019,1765654855154,-783.46,0.00042437,120,"2025-12-13T19:40:55.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442020,1765654855191,-500.0,0.00042437,120,"2025-12-13T19:40:55.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442021,1765654855231,-500.0,0.00042437,120,"2025-12-13T19:40:55.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442022,1765654855268,-783.46,0.00042437,120,"2025-12-13T19:40:55.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442023,1765654855304,-500.0,0.00042437,120,"2025-12-13T19:40:55.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442024,1765654855343,-500.0,0.00042437,120,"2025-12-13T19:40:55.343",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442025,1765654855380,-783.46,0.00042437,120,"2025-12-13T19:40:55.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442026,1765654855417,-500.0,0.00042437,120,"2025-12-13T19:40:55.417",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442027,1765654855453,-783.46,0.00042437,120,"2025-12-13T19:40:55.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442028,1765654855490,-500.0,0.00042437,120,"2025-12-13T19:40:55.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442029,1765654855524,-500.0,0.00042437,120,"2025-12-13T19:40:55.524",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442030,1765654855559,-502.71500409,0.00042437,120,"2025-12-13T19:40:55.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442031,1765654855594,-783.46,0.00042437,120,"2025-12-13T19:40:55.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442032,1765654855629,-500.0,0.00042437,120,"2025-12-13T19:40:55.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442033,1765654855665,-500.0,0.00042437,120,"2025-12-13T19:40:55.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442034,1765654855702,-783.59011239,0.00042437,120,"2025-12-13T19:40:55.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442035,1765654855737,-500.0,0.00042437,120,"2025-12-13T19:40:55.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442036,1765654855774,-500.0,0.00042437,120,"2025-12-13T19:40:55.774",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442037,1765654855809,-500.0,0.00042437,120,"2025-12-13T19:40:55.809",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442038,1765654855844,-500.0,0.00042437,120,"2025-12-13T19:40:55.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442039,1765654855882,-500.0,0.00042437,120,"2025-12-13T19:40:55.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442040,1765654855920,-500.0,0.00042437,120,"2025-12-13T19:40:55.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442041,1765654855957,-500.0,0.00042437,120,"2025-12-13T19:40:55.957",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442042,1765654855993,-329.56247476,0.00042437,120,"2025-12-13T19:40:55.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442043,1765654856029,-500.0,0.00042437,120,"2025-12-13T19:40:56.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442044,1765654856063,-500.0,0.00042437,120,"2025-12-13T19:40:56.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442045,1765654856099,-500.0,0.00042437,120,"2025-12-13T19:40:56.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442046,1765654856137,-500.0,0.00042437,120,"2025-12-13T19:40:56.137",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442047,1765654856182,-500.0,0.00042437,120,"2025-12-13T19:40:56.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442048,1765654856228,-500.0,0.00042437,120,"2025-12-13T19:40:56.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442049,1765654856269,-500.0,0.00042437,120,"2025-12-13T19:40:56.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442050,1765654856310,-500.0,0.00042437,120,"2025-12-13T19:40:56.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442051,1765654856351,-500.0,0.00042437,120,"2025-12-13T19:40:56.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442052,1765654856391,-500.0,0.00042437,120,"2025-12-13T19:40:56.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442053,1765654856433,-500.0,0.00042437,120,"2025-12-13T19:40:56.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442054,1765654856472,-500.0,0.00042437,120,"2025-12-13T19:40:56.472",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442055,1765654856516,-500.0,0.00042437,120,"2025-12-13T19:40:56.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442056,1765654856558,-500.0,0.00042437,120,"2025-12-13T19:40:56.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442057,1765654856600,-165.1249138,0.00042437,120,"2025-12-13T19:40:56.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442058,1765654856642,-500.0,0.00042437,120,"2025-12-13T19:40:56.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442059,1765654856683,-500.0,0.00042437,120,"2025-12-13T19:40:56.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442060,1765654856725,-500.0,0.00042437,120,"2025-12-13T19:40:56.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442061,1765654856765,-500.0,0.00042437,120,"2025-12-13T19:40:56.765",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442062,1765654856807,-500.0,0.00042437,120,"2025-12-13T19:40:56.807",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442063,1765654856949,-500.0,0.00042437,120,"2025-12-13T19:40:56.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442064,1765654856987,-339.24816699,0.00042437,120,"2025-12-13T19:40:56.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442065,1765654857026,-397.82714542,0.00042437,120,"2025-12-13T19:40:57.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442066,1765654857061,-500.0,0.00042437,120,"2025-12-13T19:40:57.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442067,1765654857096,-500.0,0.00042437,120,"2025-12-13T19:40:57.096",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442068,1765654857132,-500.0,0.00042437,120,"2025-12-13T19:40:57.132",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442069,1765654857168,-204.79952898,0.00042437,120,"2025-12-13T19:40:57.168",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442070,1765654857206,-500.0,0.00042437,120,"2025-12-13T19:40:57.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442071,1765654857242,-500.0,0.00042437,120,"2025-12-13T19:40:57.242",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442072,1765654857278,-500.0,0.00042437,120,"2025-12-13T19:40:57.278",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442073,1765654857312,-500.0,0.00042437,120,"2025-12-13T19:40:57.312",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442074,1765654857346,-500.0,0.00042437,120,"2025-12-13T19:40:57.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442075,1765654857381,-500.0,0.00042437,120,"2025-12-13T19:40:57.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442076,1765654857415,-500.0,0.00042437,120,"2025-12-13T19:40:57.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442077,1765654857447,-500.0,0.00042437,120,"2025-12-13T19:40:57.447",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442078,1765654857482,-500.0,0.00042437,120,"2025-12-13T19:40:57.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442079,1765654857519,-500.0,0.00042437,120,"2025-12-13T19:40:57.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442080,1765654857561,-500.0,0.00042437,120,"2025-12-13T19:40:57.561",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442081,1765654857597,-500.0,0.00042437,120,"2025-12-13T19:40:57.597",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442082,1765654857634,-500.0,0.00042437,120,"2025-12-13T19:40:57.634",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442083,1765654857671,-500.0,0.00042437,120,"2025-12-13T19:40:57.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442084,1765654857707,-500.0,0.00042437,120,"2025-12-13T19:40:57.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442085,1765654857742,-500.0,0.00042437,120,"2025-12-13T19:40:57.742",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442086,1765654857777,-500.0,0.00042437,120,"2025-12-13T19:40:57.777",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442087,1765654857814,-575.11552367,0.00042437,120,"2025-12-13T19:40:57.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442088,1765654857849,-500.0,0.00042437,120,"2025-12-13T19:40:57.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442089,1765654857888,-500.0,0.00042437,120,"2025-12-13T19:40:57.888",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442090,1765654857925,-500.0,0.00042437,120,"2025-12-13T19:40:57.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442091,1765654857968,-500.0,0.00042437,120,"2025-12-13T19:40:57.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442092,1765654858008,-500.0,0.00042437,120,"2025-12-13T19:40:58.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442093,1765654858054,-500.0,0.00042437,120,"2025-12-13T19:40:58.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442094,1765654858097,-500.0,0.00042437,120,"2025-12-13T19:40:58.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442095,1765654858138,-500.0,0.00042437,120,"2025-12-13T19:40:58.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442096,1765654858176,-500.0,0.00042437,120,"2025-12-13T19:40:58.176",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442097,1765654858215,-500.0,0.00042437,120,"2025-12-13T19:40:58.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442098,1765654858252,-500.0,0.00042437,120,"2025-12-13T19:40:58.252",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442099,1765654858287,-500.0,0.00042437,120,"2025-12-13T19:40:58.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442100,1765654858322,-645.35865189,0.00042437,120,"2025-12-13T19:40:58.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442101,1765654858357,-500.0,0.00042437,120,"2025-12-13T19:40:58.357",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442102,1765654858392,-500.0,0.00042437,120,"2025-12-13T19:40:58.392",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442103,1765654858429,-500.0,0.00042437,120,"2025-12-13T19:40:58.429",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442104,1765654858464,-500.0,0.00042437,120,"2025-12-13T19:40:58.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442105,1765654858499,-500.0,0.00042437,120,"2025-12-13T19:40:58.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442106,1765654858535,-500.0,0.00042437,120,"2025-12-13T19:40:58.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442107,1765654858577,-500.0,0.00042437,120,"2025-12-13T19:40:58.577",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442108,1765654858619,-500.0,0.00042437,120,"2025-12-13T19:40:58.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442109,1765654858656,-601.93455455,0.00042437,120,"2025-12-13T19:40:58.656",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442110,1765654858692,-500.0,0.00042437,120,"2025-12-13T19:40:58.692",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442111,1765654858727,-500.0,0.00042437,120,"2025-12-13T19:40:58.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442112,1765654858762,-500.0,0.00042437,120,"2025-12-13T19:40:58.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442113,1765654858795,-500.0,0.00042437,120,"2025-12-13T19:40:58.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442114,1765654858829,-500.0,0.00042437,120,"2025-12-13T19:40:58.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442115,1765654858866,-500.0,0.00042437,120,"2025-12-13T19:40:58.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442116,1765654858900,-500.0,0.00042437,120,"2025-12-13T19:40:58.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442117,1765654858936,-500.0,0.00042437,120,"2025-12-13T19:40:58.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442118,1765654858971,-500.0,0.00042437,120,"2025-12-13T19:40:58.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442119,1765654859005,-500.0,0.00042437,120,"2025-12-13T19:40:59.005",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442120,1765654859043,-500.0,0.00042437,120,"2025-12-13T19:40:59.043",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442121,1765654859077,-500.0,0.00042437,120,"2025-12-13T19:40:59.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442122,1765654859111,-500.0,0.00042437,120,"2025-12-13T19:40:59.111",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442123,1765654859146,-500.0,0.00042437,120,"2025-12-13T19:40:59.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442124,1765654859184,-500.0,0.00042437,120,"2025-12-13T19:40:59.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442125,1765654859223,-500.0,0.00042437,120,"2025-12-13T19:40:59.223",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442126,1765654859262,-500.0,0.00042437,120,"2025-12-13T19:40:59.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442127,1765654859299,-398.20207552,0.00042437,120,"2025-12-13T19:40:59.299",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442128,1765654859336,-500.0,0.00042437,120,"2025-12-13T19:40:59.336",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442129,1765654859373,-208.04383092,0.00042437,120,"2025-12-13T19:40:59.373",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442130,1765654859411,-500.0,0.00042437,120,"2025-12-13T19:40:59.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442131,1765654859452,-500.0,0.00042437,120,"2025-12-13T19:40:59.452",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442132,1765654859491,-500.0,0.00042437,120,"2025-12-13T19:40:59.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442133,1765654859526,-500.0,0.00042437,120,"2025-12-13T19:40:59.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442134,1765654859562,-500.0,0.00042437,120,"2025-12-13T19:40:59.562",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442135,1765654859597,-500.0,0.00042437,120,"2025-12-13T19:40:59.597",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442136,1765654859636,-500.0,0.00042437,120,"2025-12-13T19:40:59.636",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442137,1765654859672,-500.0,0.00042437,120,"2025-12-13T19:40:59.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442138,1765654859708,-500.0,0.00042437,120,"2025-12-13T19:40:59.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442139,1765654859744,-500.0,0.00042437,120,"2025-12-13T19:40:59.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442140,1765654859780,-500.0,0.00042437,120,"2025-12-13T19:40:59.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442141,1765654859817,-500.0,0.00042437,120,"2025-12-13T19:40:59.817",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442142,1765654859853,-500.0,0.00042437,120,"2025-12-13T19:40:59.853",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442143,1765654859893,-500.0,0.00042437,120,"2025-12-13T19:40:59.893",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442144,1765654859935,-500.0,0.00042437,120,"2025-12-13T19:40:59.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442145,1765654859973,-500.0,0.00042437,120,"2025-12-13T19:40:59.973",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442146,1765654860010,-159.14233332,0.00042437,120,"2025-12-13T19:41:00.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442147,1765654860050,-500.0,0.00042437,120,"2025-12-13T19:41:00.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442148,1765654860089,-500.0,0.00042437,120,"2025-12-13T19:41:00.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442149,1765654860136,-500.0,0.00042437,120,"2025-12-13T19:41:00.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442150,1765654860179,-500.0,0.00042437,120,"2025-12-13T19:41:00.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442151,1765654860218,-509.95,0.00042437,120,"2025-12-13T19:41:00.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442152,1765654860254,-500.0,0.00042437,120,"2025-12-13T19:41:00.254",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442153,1765654860290,-500.0,0.00042437,120,"2025-12-13T19:41:00.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442154,1765654860324,-563.01,0.00042437,120,"2025-12-13T19:41:00.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442155,1765654860360,-552.23197384,0.00042437,120,"2025-12-13T19:41:00.360",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442156,1765654860394,-500.0,0.00042437,120,"2025-12-13T19:41:00.394",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442157,1765654860429,-509.95,0.00042437,120,"2025-12-13T19:41:00.429",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442158,1765654860687,-500.0,0.00042437,120,"2025-12-13T19:41:00.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442159,1765654860726,-500.0,0.00042437,120,"2025-12-13T19:41:00.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442160,1765654860763,-500.0,0.00042437,120,"2025-12-13T19:41:00.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442161,1765654860798,-563.01,0.00042437,120,"2025-12-13T19:41:00.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442162,1765654860839,-509.95,0.00042437,120,"2025-12-13T19:41:00.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442163,1765654860879,-500.0,0.00042437,120,"2025-12-13T19:41:00.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442164,1765654860918,-563.01,0.00042437,120,"2025-12-13T19:41:00.918",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442165,1765654860955,-500.0,0.00042437,120,"2025-12-13T19:41:00.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442166,1765654860993,-509.95,0.00042437,120,"2025-12-13T19:41:00.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442167,1765654861029,-500.0,0.00042437,120,"2025-12-13T19:41:01.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442168,1765654861064,-563.01,0.00042437,120,"2025-12-13T19:41:01.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442169,1765654861099,-500.0,0.00042437,120,"2025-12-13T19:41:01.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442170,1765654861137,-509.95,0.00042437,120,"2025-12-13T19:41:01.137",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442171,1765654861177,-500.0,0.00042437,120,"2025-12-13T19:41:01.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442172,1765654861220,-563.01,0.00042437,120,"2025-12-13T19:41:01.220",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442173,1765654861263,-500.0,0.00042437,120,"2025-12-13T19:41:01.263",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442174,1765654861304,-509.95,0.00042437,120,"2025-12-13T19:41:01.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442175,1765654861345,-521.25297578,0.00042437,120,"2025-12-13T19:41:01.345",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442176,1765654861387,-563.01,0.00042437,120,"2025-12-13T19:41:01.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442177,1765654861428,-500.0,0.00042437,120,"2025-12-13T19:41:01.428",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442178,1765654861474,-500.0,0.00042437,120,"2025-12-13T19:41:01.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442179,1765654861515,-509.95,0.00042437,120,"2025-12-13T19:41:01.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442180,1765654861559,-563.01,0.00042437,120,"2025-12-13T19:41:01.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442181,1765654861604,-500.0,0.00042437,120,"2025-12-13T19:41:01.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442182,1765654861655,-500.0,0.00042437,120,"2025-12-13T19:41:01.655",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442183,1765654861702,-509.95,0.00042437,120,"2025-12-13T19:41:01.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442184,1765654861745,-500.0,0.00042437,120,"2025-12-13T19:41:01.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442185,1765654861789,-563.01,0.00042437,120,"2025-12-13T19:41:01.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442186,1765654861836,-500.0,0.00042437,120,"2025-12-13T19:41:01.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442187,1765654861878,-509.95,0.00042437,120,"2025-12-13T19:41:01.878",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442188,1765654861919,-500.0,0.00042437,120,"2025-12-13T19:41:01.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442189,1765654861963,-500.0,0.00042437,120,"2025-12-13T19:41:01.963",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442190,1765654862004,-563.01,0.00042437,120,"2025-12-13T19:41:02.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442191,1765654862046,-509.95,0.00042437,120,"2025-12-13T19:41:02.046",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442192,1765654862088,-500.0,0.00042437,120,"2025-12-13T19:41:02.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442193,1765654862129,-563.01,0.00042437,120,"2025-12-13T19:41:02.129",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442194,1765654862174,-500.0,0.00042437,120,"2025-12-13T19:41:02.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442195,1765654862219,-509.95,0.00042437,120,"2025-12-13T19:41:02.219",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442196,1765654862266,-500.0,0.00042437,120,"2025-12-13T19:41:02.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442197,1765654862319,-500.0,0.00042437,120,"2025-12-13T19:41:02.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442198,1765654862362,-563.01,0.00042437,120,"2025-12-13T19:41:02.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442199,1765654862406,-509.95,0.00042437,120,"2025-12-13T19:41:02.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442200,1765654862448,-500.0,0.00042437,120,"2025-12-13T19:41:02.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442201,1765654862489,-500.0,0.00042437,120,"2025-12-13T19:41:02.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442202,1765654862531,-563.01,0.00042437,120,"2025-12-13T19:41:02.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442203,1765654862576,-509.95,0.00042437,120,"2025-12-13T19:41:02.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442204,1765654862619,-500.0,0.00042437,120,"2025-12-13T19:41:02.619",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442205,1765654862664,-500.0,0.00042437,120,"2025-12-13T19:41:02.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442206,1765654862707,-563.01,0.00042437,120,"2025-12-13T19:41:02.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442207,1765654862751,-500.0,0.00042437,120,"2025-12-13T19:41:02.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442208,1765654862795,-509.95,0.00042437,120,"2025-12-13T19:41:02.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442209,1765654862837,-500.0,0.00042437,120,"2025-12-13T19:41:02.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442210,1765654862875,-500.0,0.00042437,120,"2025-12-13T19:41:02.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442211,1765654862927,-563.01,0.00042437,120,"2025-12-13T19:41:02.927",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442212,1765654862968,-500.0,0.00042437,120,"2025-12-13T19:41:02.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442213,1765654863010,-500.0,0.00042437,120,"2025-12-13T19:41:03.010",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442214,1765654863058,-500.0,0.00042437,120,"2025-12-13T19:41:03.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442215,1765654863101,-485.97334513,0.00042437,120,"2025-12-13T19:41:03.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442216,1765654863143,-563.01,0.00042437,120,"2025-12-13T19:41:03.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442217,1765654863185,-500.0,0.00042437,120,"2025-12-13T19:41:03.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442218,1765654863229,-500.0,0.00042437,120,"2025-12-13T19:41:03.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442219,1765654863273,-500.0,0.00042437,120,"2025-12-13T19:41:03.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442220,1765654863320,-500.0,0.00042437,120,"2025-12-13T19:41:03.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442221,1765654863365,-563.01,0.00042437,120,"2025-12-13T19:41:03.365",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442222,1765654863408,-509.95,0.00042437,120,"2025-12-13T19:41:03.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442223,1765654863452,-500.0,0.00042437,120,"2025-12-13T19:41:03.452",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442224,1765654863495,-161.74518356,0.00042437,120,"2025-12-13T19:41:03.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442225,1765654863539,-500.0,0.00042437,120,"2025-12-13T19:41:03.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442226,1765654863583,-509.95,0.00042437,120,"2025-12-13T19:41:03.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442227,1765654863626,-563.01,0.00042437,120,"2025-12-13T19:41:03.626",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442228,1765654863672,-500.0,0.00042437,120,"2025-12-13T19:41:03.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442229,1765654863718,-504.8280545,0.00042437,120,"2025-12-13T19:41:03.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442230,1765654863761,-563.01,0.00042437,120,"2025-12-13T19:41:03.761",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442231,1765654863805,-509.95,0.00042437,120,"2025-12-13T19:41:03.805",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442232,1765654863848,-500.0,0.00042437,120,"2025-12-13T19:41:03.848",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442233,1765654863895,-500.0,0.00042437,120,"2025-12-13T19:41:03.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442234,1765654863941,-563.01,0.00042437,120,"2025-12-13T19:41:03.941",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442235,1765654863985,-509.95,0.00042437,120,"2025-12-13T19:41:03.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442236,1765654864029,-500.0,0.00042437,120,"2025-12-13T19:41:04.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442237,1765654864072,-500.0,0.00042437,120,"2025-12-13T19:41:04.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442238,1765654864115,-563.01,0.00042437,120,"2025-12-13T19:41:04.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442239,1765654864160,-509.95,0.00042437,120,"2025-12-13T19:41:04.160",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442240,1765654864205,-500.0,0.00042437,120,"2025-12-13T19:41:04.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442241,1765654864251,-500.0,0.00042437,120,"2025-12-13T19:41:04.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442242,1765654864295,-563.01,0.00042437,120,"2025-12-13T19:41:04.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442243,1765654864784,-509.95,0.00042437,120,"2025-12-13T19:41:04.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442244,1765654864831,-500.0,0.00042437,120,"2025-12-13T19:41:04.831",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442245,1765654864875,-518.86474966,0.00042437,120,"2025-12-13T19:41:04.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442246,1765654864918,-563.01,0.00042437,120,"2025-12-13T19:41:04.918",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442247,1765654864959,-509.95,0.00042437,120,"2025-12-13T19:41:04.959",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442248,1765654865000,-500.0,0.00042437,120,"2025-12-13T19:41:05.000",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442249,1765654865042,-563.01,0.00042437,120,"2025-12-13T19:41:05.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442250,1765654865083,-500.0,0.00042437,120,"2025-12-13T19:41:05.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442251,1765654865126,-563.23916133,0.00042437,120,"2025-12-13T19:41:05.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442252,1765654865168,-509.95,0.00042437,120,"2025-12-13T19:41:05.168",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442253,1765654865210,-500.0,0.00042437,120,"2025-12-13T19:41:05.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442254,1765654865255,-509.95,0.00042437,120,"2025-12-13T19:41:05.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442255,1765654865297,-500.0,0.00042437,120,"2025-12-13T19:41:05.297",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442256,1765654865340,-510.13805429,0.00042437,120,"2025-12-13T19:41:05.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442257,1765654865381,-500.0,0.00042437,120,"2025-12-13T19:41:05.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442258,1765654865424,-500.0,0.00042437,120,"2025-12-13T19:41:05.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442259,1765654865464,-500.0,0.00042437,120,"2025-12-13T19:41:05.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442260,1765654865505,-500.0,0.00042437,120,"2025-12-13T19:41:05.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442261,1765654865544,-500.0,0.00042437,120,"2025-12-13T19:41:05.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442262,1765654865583,-500.0,0.00042437,120,"2025-12-13T19:41:05.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442263,1765654865620,-500.0,0.00042437,120,"2025-12-13T19:41:05.620",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442264,1765654865657,-339.53881884,0.00042437,120,"2025-12-13T19:41:05.657",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442265,1765654865696,-506.3,0.00042437,120,"2025-12-13T19:41:05.696",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442266,1765654865737,-500.0,0.00042437,120,"2025-12-13T19:41:05.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442267,1765654865777,-506.3,0.00042437,120,"2025-12-13T19:41:05.777",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442268,1765654865817,-500.0,0.00042437,120,"2025-12-13T19:41:05.817",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442269,1765654865860,-506.3,0.00042437,120,"2025-12-13T19:41:05.860",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442270,1765654865898,-500.0,0.00042437,120,"2025-12-13T19:41:05.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442271,1765654865939,-500.0,0.00042437,120,"2025-12-13T19:41:05.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442272,1765654865976,-500.0,0.00042437,120,"2025-12-13T19:41:05.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442273,1765654866012,-500.0,0.00042437,120,"2025-12-13T19:41:06.012",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442274,1765654866051,-500.0,0.00042437,120,"2025-12-13T19:41:06.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442275,1765654866089,-500.0,0.00042437,120,"2025-12-13T19:41:06.089",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442276,1765654866127,-506.3,0.00042437,120,"2025-12-13T19:41:06.127",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442277,1765654866163,-500.0,0.00042437,120,"2025-12-13T19:41:06.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442278,1765654866202,-500.0,0.00042437,120,"2025-12-13T19:41:06.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442279,1765654866243,-506.3,0.00042437,120,"2025-12-13T19:41:06.243",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442280,1765654866284,-500.0,0.00042437,120,"2025-12-13T19:41:06.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442281,1765654866322,-500.0,0.00042437,120,"2025-12-13T19:41:06.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442282,1765654866362,-506.3,0.00042437,120,"2025-12-13T19:41:06.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442283,1765654866402,-500.0,0.00042437,120,"2025-12-13T19:41:06.402",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442284,1765654866442,-500.0,0.00042437,120,"2025-12-13T19:41:06.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442285,1765654866481,-506.3,0.00042437,120,"2025-12-13T19:41:06.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442286,1765654866521,-500.0,0.00042437,120,"2025-12-13T19:41:06.521",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442287,1765654866560,-500.0,0.00042437,120,"2025-12-13T19:41:06.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442288,1765654866598,-506.3,0.00042437,120,"2025-12-13T19:41:06.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442289,1765654866635,-500.0,0.00042437,120,"2025-12-13T19:41:06.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442290,1765654866672,-500.0,0.00042437,120,"2025-12-13T19:41:06.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442291,1765654866709,-500.0,0.00042437,120,"2025-12-13T19:41:06.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442292,1765654866744,-500.0,0.00042437,120,"2025-12-13T19:41:06.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442293,1765654866780,-506.3,0.00042437,120,"2025-12-13T19:41:06.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442294,1765654866817,-500.0,0.00042437,120,"2025-12-13T19:41:06.817",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442295,1765654866854,-500.0,0.00042437,120,"2025-12-13T19:41:06.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442296,1765654866894,-500.0,0.00042437,120,"2025-12-13T19:41:06.894",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442297,1765654866930,-506.3,0.00042437,120,"2025-12-13T19:41:06.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442298,1765654866967,-500.0,0.00042437,120,"2025-12-13T19:41:06.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442299,1765654867003,-500.0,0.00042437,120,"2025-12-13T19:41:07.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442300,1765654867040,-203.94087154,0.00042437,120,"2025-12-13T19:41:07.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442301,1765654867077,-506.3,0.00042437,120,"2025-12-13T19:41:07.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442302,1765654867115,-500.0,0.00042437,120,"2025-12-13T19:41:07.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442303,1765654867152,-500.0,0.00042437,120,"2025-12-13T19:41:07.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442304,1765654867190,-500.0,0.00042437,120,"2025-12-13T19:41:07.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442305,1765654867229,-506.3,0.00042437,120,"2025-12-13T19:41:07.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442306,1765654867267,-500.0,0.00042437,120,"2025-12-13T19:41:07.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442307,1765654867304,-500.0,0.00042437,120,"2025-12-13T19:41:07.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442308,1765654867342,-516.59665461,0.00042437,120,"2025-12-13T19:41:07.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442309,1765654867381,-500.0,0.00042437,120,"2025-12-13T19:41:07.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442310,1765654867531,-506.3,0.00042437,120,"2025-12-13T19:41:07.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442311,1765654867581,-500.0,0.00042437,120,"2025-12-13T19:41:07.581",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442312,1765654867629,-500.0,0.00042437,120,"2025-12-13T19:41:07.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442313,1765654867670,-506.3,0.00042437,120,"2025-12-13T19:41:07.670",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442314,1765654867715,-500.0,0.00042437,120,"2025-12-13T19:41:07.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442315,1765654867758,-500.0,0.00042437,120,"2025-12-13T19:41:07.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442316,1765654867804,-506.3,0.00042437,120,"2025-12-13T19:41:07.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442317,1765654867849,-500.0,0.00042437,120,"2025-12-13T19:41:07.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442318,1765654867898,-500.0,0.00042437,120,"2025-12-13T19:41:07.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442319,1765654867945,-500.0,0.00042437,120,"2025-12-13T19:41:07.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442320,1765654867985,-506.3,0.00042437,120,"2025-12-13T19:41:07.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442321,1765654868025,-499.1123954,0.00042437,120,"2025-12-13T19:41:08.025",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442322,1765654868067,-500.0,0.00042437,120,"2025-12-13T19:41:08.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442323,1765654868109,-500.0,0.00042437,120,"2025-12-13T19:41:08.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442324,1765654868149,-506.3,0.00042437,120,"2025-12-13T19:41:08.149",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442325,1765654868192,-357.32522736,0.00042437,120,"2025-12-13T19:41:08.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442326,1765654868234,-1120.8,0.00042437,120,"2025-12-13T19:41:08.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442327,1765654868274,-500.0,0.00042437,120,"2025-12-13T19:41:08.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442328,1765654868314,-506.3,0.00042437,120,"2025-12-13T19:41:08.314",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442329,1765654868354,-1120.8,0.00042437,120,"2025-12-13T19:41:08.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442330,1765654868394,-506.3,0.00042437,120,"2025-12-13T19:41:08.394",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442331,1765654868436,-500.0,0.00042437,120,"2025-12-13T19:41:08.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442332,1765654868478,-1120.8,0.00042437,120,"2025-12-13T19:41:08.478",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442333,1765654868517,-500.0,0.00042437,120,"2025-12-13T19:41:08.517",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442334,1765654868556,-506.3,0.00042437,120,"2025-12-13T19:41:08.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442335,1765654868594,-500.0,0.00042437,120,"2025-12-13T19:41:08.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442336,1765654868633,-1120.8,0.00042437,120,"2025-12-13T19:41:08.633",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442337,1765654868672,-506.3,0.00042437,120,"2025-12-13T19:41:08.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442338,1765654868710,-500.0,0.00042437,120,"2025-12-13T19:41:08.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442339,1765654868746,-500.0,0.00042437,120,"2025-12-13T19:41:08.746",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442340,1765654868782,-1120.8,0.00042437,120,"2025-12-13T19:41:08.782",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442341,1765654868818,-506.3,0.00042437,120,"2025-12-13T19:41:08.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442342,1765654868856,-500.0,0.00042437,120,"2025-12-13T19:41:08.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442343,1765654868892,-500.0,0.00042437,120,"2025-12-13T19:41:08.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442344,1765654868928,-506.3,0.00042437,120,"2025-12-13T19:41:08.928",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442345,1765654868964,-1120.8,0.00042437,120,"2025-12-13T19:41:08.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442346,1765654868999,-500.0,0.00042437,120,"2025-12-13T19:41:08.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442347,1765654869035,-500.0,0.00042437,120,"2025-12-13T19:41:09.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442348,1765654869071,-506.321501,0.00042437,120,"2025-12-13T19:41:09.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442349,1765654869109,-1120.8,0.00042437,120,"2025-12-13T19:41:09.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442350,1765654869145,-500.0,0.00042437,120,"2025-12-13T19:41:09.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442351,1765654869182,-500.0,0.00042437,120,"2025-12-13T19:41:09.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442352,1765654869218,-564.05,0.00042437,120,"2025-12-13T19:41:09.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442353,1765654869254,-261.83417773,0.00042437,120,"2025-12-13T19:41:09.254",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442354,1765654869289,-395.69088906,0.00042437,120,"2025-12-13T19:41:09.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442355,1765654869324,-1120.8,0.00042437,120,"2025-12-13T19:41:09.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442356,1765654869362,-500.0,0.00042437,120,"2025-12-13T19:41:09.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442357,1765654869400,-564.05,0.00042437,120,"2025-12-13T19:41:09.400",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442358,1765654869438,-1120.8,0.00042437,120,"2025-12-13T19:41:09.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442359,1765654869476,-500.0,0.00042437,120,"2025-12-13T19:41:09.476",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442360,1765654869512,-564.05,0.00042437,120,"2025-12-13T19:41:09.512",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442361,1765654869549,-500.0,0.00042437,120,"2025-12-13T19:41:09.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442362,1765654869583,-564.05,0.00042437,120,"2025-12-13T19:41:09.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442363,1765654869622,-1120.8,0.00042437,120,"2025-12-13T19:41:09.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442364,1765654869664,-564.05,0.00042437,120,"2025-12-13T19:41:09.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442365,1765654869707,-500.0,0.00042437,120,"2025-12-13T19:41:09.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442366,1765654869750,-564.05,0.00042437,120,"2025-12-13T19:41:09.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442367,1765654869793,-1120.8,0.00042437,120,"2025-12-13T19:41:09.793",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442368,1765654869832,-500.0,0.00042437,120,"2025-12-13T19:41:09.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442369,1765654869873,-1120.8,0.00042437,120,"2025-12-13T19:41:09.873",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442370,1765654869915,-564.05,0.00042437,120,"2025-12-13T19:41:09.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442371,1765654869954,-500.0,0.00042437,120,"2025-12-13T19:41:09.954",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442372,1765654869994,-1120.8,0.00042437,120,"2025-12-13T19:41:09.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442373,1765654870033,-533.66,0.00042437,120,"2025-12-13T19:41:10.033",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442374,1765654870069,-500.0,0.00042437,120,"2025-12-13T19:41:10.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442375,1765654870109,-500.0,0.00042437,120,"2025-12-13T19:41:10.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442376,1765654870146,-533.66,0.00042437,120,"2025-12-13T19:41:10.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442377,1765654870181,-564.05,0.00042437,120,"2025-12-13T19:41:10.181",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442378,1765654870220,-500.0,0.00042437,120,"2025-12-13T19:41:10.220",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442379,1765654870263,-534.71,0.00042437,120,"2025-12-13T19:41:10.263",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442380,1765654870302,-500.0,0.00042437,120,"2025-12-13T19:41:10.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442381,1765654870340,-1120.8,0.00042437,120,"2025-12-13T19:41:10.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442382,1765654870379,-533.66,0.00042437,120,"2025-12-13T19:41:10.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442383,1765654870415,-564.05,0.00042437,120,"2025-12-13T19:41:10.415",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442384,1765654870451,-534.71,0.00042437,120,"2025-12-13T19:41:10.451",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442385,1765654870487,-192.34983366,0.00042437,120,"2025-12-13T19:41:10.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442386,1765654870524,-500.0,0.00042437,120,"2025-12-13T19:41:10.524",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442387,1765654870564,-1120.8,0.00042437,120,"2025-12-13T19:41:10.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442388,1765654870600,-533.66,0.00042437,120,"2025-12-13T19:41:10.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442389,1765654870636,-564.05,0.00042437,120,"2025-12-13T19:41:10.636",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442390,1765654870672,-500.0,0.00042437,120,"2025-12-13T19:41:10.672",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442391,1765654870711,-1120.8,0.00042437,120,"2025-12-13T19:41:10.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442392,1765654870752,-533.66,0.00042437,120,"2025-12-13T19:41:10.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442393,1765654870792,-564.05,0.00042437,120,"2025-12-13T19:41:10.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442394,1765654870831,-534.71,0.00042437,120,"2025-12-13T19:41:10.831",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442395,1765654870868,-500.0,0.00042437,120,"2025-12-13T19:41:10.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442396,1765654870911,-500.0,0.00042437,120,"2025-12-13T19:41:10.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442397,1765654870948,-1120.8,0.00042437,120,"2025-12-13T19:41:10.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442398,1765654870983,-533.66,0.00042437,120,"2025-12-13T19:41:10.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442399,1765654871018,-564.05,0.00042437,120,"2025-12-13T19:41:11.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442400,1765654871054,-534.71,0.00042437,120,"2025-12-13T19:41:11.054",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442401,1765654871090,-500.0,0.00042437,120,"2025-12-13T19:41:11.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442402,1765654871125,-1120.8,0.00042437,120,"2025-12-13T19:41:11.125",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442403,1765654871160,-500.0,0.00042437,120,"2025-12-13T19:41:11.160",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442404,1765654871195,-533.66,0.00042437,120,"2025-12-13T19:41:11.195",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442405,1765654871232,-564.05,0.00042437,120,"2025-12-13T19:41:11.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442406,1765654871411,-534.71,0.00042437,120,"2025-12-13T19:41:11.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442407,1765654871454,-500.0,0.00042437,120,"2025-12-13T19:41:11.454",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442408,1765654871499,-500.0,0.00042437,120,"2025-12-13T19:41:11.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442409,1765654871547,-1120.8,0.00042437,120,"2025-12-13T19:41:11.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442410,1765654871588,-533.66,0.00042437,120,"2025-12-13T19:41:11.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442411,1765654871631,-500.0,0.00042437,120,"2025-12-13T19:41:11.631",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442412,1765654871674,-564.05,0.00042437,120,"2025-12-13T19:41:11.674",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442413,1765654871718,-534.71,0.00042437,120,"2025-12-13T19:41:11.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442414,1765654871759,-500.0,0.00042437,120,"2025-12-13T19:41:11.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442415,1765654871796,-500.0,0.00042437,120,"2025-12-13T19:41:11.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442416,1765654871837,-1120.8,0.00042437,120,"2025-12-13T19:41:11.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442417,1765654871880,-533.66,0.00042437,120,"2025-12-13T19:41:11.880",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442418,1765654871921,-564.05,0.00042437,120,"2025-12-13T19:41:11.921",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442419,1765654871960,-500.0,0.00042437,120,"2025-12-13T19:41:11.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442420,1765654871998,-534.71,0.00042437,120,"2025-12-13T19:41:11.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442421,1765654872037,-500.0,0.00042437,120,"2025-12-13T19:41:12.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442422,1765654872074,-1120.8,0.00042437,120,"2025-12-13T19:41:12.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442423,1765654872112,-500.0,0.00042437,120,"2025-12-13T19:41:12.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442424,1765654872151,-500.0,0.00042437,120,"2025-12-13T19:41:12.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442425,1765654872191,-564.05,0.00042437,120,"2025-12-13T19:41:12.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442426,1765654872229,-534.71,0.00042437,120,"2025-12-13T19:41:12.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442427,1765654872268,-533.66,0.00042437,120,"2025-12-13T19:41:12.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442428,1765654872306,-500.0,0.00042437,120,"2025-12-13T19:41:12.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442429,1765654872344,-500.0,0.00042437,120,"2025-12-13T19:41:12.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442430,1765654872382,-1120.8,0.00042437,120,"2025-12-13T19:41:12.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442431,1765654872420,-500.0,0.00042437,120,"2025-12-13T19:41:12.420",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442432,1765654872460,-564.05,0.00042437,120,"2025-12-13T19:41:12.460",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442433,1765654872498,-534.71,0.00042437,120,"2025-12-13T19:41:12.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442434,1765654872535,-533.66,0.00042437,120,"2025-12-13T19:41:12.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442435,1765654872573,-505.89472661,0.00042437,120,"2025-12-13T19:41:12.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442436,1765654872614,-1120.8,0.00042437,120,"2025-12-13T19:41:12.614",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442437,1765654872653,-500.0,0.00042437,120,"2025-12-13T19:41:12.653",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442438,1765654872691,-564.05,0.00042437,120,"2025-12-13T19:41:12.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442439,1765654872727,-500.0,0.00042437,120,"2025-12-13T19:41:12.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442440,1765654872768,-534.71,0.00042437,120,"2025-12-13T19:41:12.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442441,1765654872806,-533.66,0.00042437,120,"2025-12-13T19:41:12.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442442,1765654872844,-500.0,0.00042437,120,"2025-12-13T19:41:12.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442443,1765654872887,-1120.9873501,0.00042437,120,"2025-12-13T19:41:12.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442444,1765654872932,-500.0,0.00042437,120,"2025-12-13T19:41:12.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442445,1765654872974,-534.71,0.00042437,120,"2025-12-13T19:41:12.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442446,1765654873016,-564.05,0.00042437,120,"2025-12-13T19:41:13.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442447,1765654873057,-533.66,0.00042437,120,"2025-12-13T19:41:13.057",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442448,1765654873094,-500.0,0.00042437,120,"2025-12-13T19:41:13.094",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442449,1765654873131,-500.0,0.00042437,120,"2025-12-13T19:41:13.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442450,1765654873167,-534.71,0.00042437,120,"2025-12-13T19:41:13.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442451,1765654873206,-533.66,0.00042437,120,"2025-12-13T19:41:13.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442452,1765654873245,-500.0,0.00042437,120,"2025-12-13T19:41:13.245",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442453,1765654873283,-500.0,0.00042437,120,"2025-12-13T19:41:13.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442454,1765654873319,-534.71,0.00042437,120,"2025-12-13T19:41:13.319",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442455,1765654873364,-533.66,0.00042437,120,"2025-12-13T19:41:13.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442456,1765654873405,-534.71,0.00042437,120,"2025-12-13T19:41:13.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442457,1765654873446,-500.0,0.00042437,120,"2025-12-13T19:41:13.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442458,1765654873487,-500.0,0.00042437,120,"2025-12-13T19:41:13.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442459,1765654873529,-500.0,0.00042437,120,"2025-12-13T19:41:13.529",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442460,1765654873569,-534.71,0.00042437,120,"2025-12-13T19:41:13.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442461,1765654873609,-500.0,0.00042437,120,"2025-12-13T19:41:13.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442462,1765654873649,-500.0,0.00042437,120,"2025-12-13T19:41:13.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442463,1765654873690,-533.66,0.00042437,120,"2025-12-13T19:41:13.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442464,1765654873727,-500.0,0.00042437,120,"2025-12-13T19:41:13.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442465,1765654873764,-534.71,0.00042437,120,"2025-12-13T19:41:13.764",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442466,1765654873800,-500.0,0.00042437,120,"2025-12-13T19:41:13.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442467,1765654873837,-521.95526734,0.00042437,120,"2025-12-13T19:41:13.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442468,1765654873877,-500.0,0.00042437,120,"2025-12-13T19:41:13.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442469,1765654873917,-533.66,0.00042437,120,"2025-12-13T19:41:13.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442470,1765654873956,-500.0,0.00042437,120,"2025-12-13T19:41:13.956",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442471,1765654873992,-534.71,0.00042437,120,"2025-12-13T19:41:13.992",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442472,1765654874029,-500.0,0.00042437,120,"2025-12-13T19:41:14.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442473,1765654874064,-500.0,0.00042437,120,"2025-12-13T19:41:14.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442474,1765654874100,-533.66,0.00042437,120,"2025-12-13T19:41:14.100",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442475,1765654874136,-534.71,0.00042437,120,"2025-12-13T19:41:14.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442476,1765654874174,-213.82219204,0.00042437,120,"2025-12-13T19:41:14.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442477,1765654874212,-500.0,0.00042437,120,"2025-12-13T19:41:14.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442478,1765654874252,-500.0,0.00042437,120,"2025-12-13T19:41:14.252",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442479,1765654874292,-533.66,0.00042437,120,"2025-12-13T19:41:14.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442480,1765654874332,-534.71,0.00042437,120,"2025-12-13T19:41:14.332",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442481,1765654874374,-500.0,0.00042437,120,"2025-12-13T19:41:14.374",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442482,1765654874418,-500.0,0.00042437,120,"2025-12-13T19:41:14.418",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442483,1765654874463,-533.66,0.00042437,120,"2025-12-13T19:41:14.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442484,1765654874509,-534.71,0.00042437,120,"2025-12-13T19:41:14.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442485,1765654874553,-500.0,0.00042437,120,"2025-12-13T19:41:14.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442486,1765654874597,-500.0,0.00042437,120,"2025-12-13T19:41:14.597",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442487,1765654874642,-533.66,0.00042437,120,"2025-12-13T19:41:14.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442488,1765654874686,-534.71,0.00042437,120,"2025-12-13T19:41:14.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442489,1765654874729,-500.0,0.00042437,120,"2025-12-13T19:41:14.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442490,1765654875091,-509.70542483,0.00042437,120,"2025-12-13T19:41:15.091",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442491,1765654875134,-533.66,0.00042437,120,"2025-12-13T19:41:15.134",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442492,1765654875176,-500.0,0.00042437,120,"2025-12-13T19:41:15.176",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442493,1765654875217,-534.71,0.00042437,120,"2025-12-13T19:41:15.217",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442494,1765654875259,-533.66,0.00042437,120,"2025-12-13T19:41:15.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442495,1765654875300,-500.0,0.00042437,120,"2025-12-13T19:41:15.300",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442496,1765654875344,-534.71,0.00042437,120,"2025-12-13T19:41:15.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442497,1765654875386,-533.85704328,0.00042437,120,"2025-12-13T19:41:15.386",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442498,1765654875427,-534.77219431,0.00042437,120,"2025-12-13T19:41:15.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442499,1765654875469,-500.0,0.00042437,120,"2025-12-13T19:41:15.469",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442500,1765654875508,-500.0,0.00042437,120,"2025-12-13T19:41:15.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442501,1765654875546,-500.0,0.00042437,120,"2025-12-13T19:41:15.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442502,1765654875589,-500.0,0.00042437,120,"2025-12-13T19:41:15.589",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442503,1765654875630,-500.0,0.00042437,120,"2025-12-13T19:41:15.630",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442504,1765654875669,-500.0,0.00042437,120,"2025-12-13T19:41:15.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442505,1765654875712,-500.0,0.00042437,120,"2025-12-13T19:41:15.712",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442506,1765654875749,-500.0,0.00042437,120,"2025-12-13T19:41:15.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442507,1765654875788,-500.0,0.00042437,120,"2025-12-13T19:41:15.788",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442508,1765654875828,-355.90703848,0.00042437,120,"2025-12-13T19:41:15.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442509,1765654875868,-502.78259068,0.00042437,120,"2025-12-13T19:41:15.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442510,1765654875915,-511.4795379,0.00042437,120,"2025-12-13T19:41:15.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442511,1765654875955,-500.0,0.00042437,120,"2025-12-13T19:41:15.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442512,1765654875995,-564.05,0.00042437,120,"2025-12-13T19:41:15.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442513,1765654876038,-500.0,0.00042437,120,"2025-12-13T19:41:16.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442514,1765654876078,-528.16949771,0.00042437,120,"2025-12-13T19:41:16.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442515,1765654876119,-564.05,0.00042437,120,"2025-12-13T19:41:16.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442516,1765654876157,-500.0,0.00042437,120,"2025-12-13T19:41:16.157",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442517,1765654876197,-564.05,0.00042437,120,"2025-12-13T19:41:16.197",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442518,1765654876237,-219.43155323,0.00042437,120,"2025-12-13T19:41:16.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442519,1765654876280,-564.05,0.00042437,120,"2025-12-13T19:41:16.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442520,1765654876321,-802.57,0.00042437,60,"2025-12-13T19:41:16.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442521,1765654876362,-500.0,0.00042437,120,"2025-12-13T19:41:16.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442522,1765654876402,-564.2459099,0.00042437,120,"2025-12-13T19:41:16.402",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442523,1765654876442,-802.57,0.00042437,60,"2025-12-13T19:41:16.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442524,1765654876482,-500.0,0.00042437,120,"2025-12-13T19:41:16.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442525,1765654876520,-802.57,0.00042437,60,"2025-12-13T19:41:16.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442526,1765654876557,-500.0,0.00042437,120,"2025-12-13T19:41:16.557",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442527,1765654876597,-802.57,0.00042437,60,"2025-12-13T19:41:16.597",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442528,1765654876637,-500.0,0.00042437,120,"2025-12-13T19:41:16.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442529,1765654876678,-500.0,0.00042437,120,"2025-12-13T19:41:16.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442530,1765654876718,-802.57,0.00042437,60,"2025-12-13T19:41:16.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442531,1765654876757,-500.0,0.00042437,120,"2025-12-13T19:41:16.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442532,1765654876796,-500.0,0.00042437,120,"2025-12-13T19:41:16.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442533,1765654876833,-802.57,0.00042437,60,"2025-12-13T19:41:16.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442534,1765654876869,-500.0,0.00042437,120,"2025-12-13T19:41:16.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442535,1765654876911,-500.0,0.00042437,120,"2025-12-13T19:41:16.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442536,1765654876948,-500.0,0.00042437,120,"2025-12-13T19:41:16.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442537,1765654876986,-500.0,0.00042437,120,"2025-12-13T19:41:16.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442538,1765654877023,-802.57,0.00042437,60,"2025-12-13T19:41:17.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442539,1765654877060,-500.0,0.00042437,120,"2025-12-13T19:41:17.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442540,1765654877097,-500.0,0.00042437,120,"2025-12-13T19:41:17.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442541,1765654877135,-500.0,0.00042437,120,"2025-12-13T19:41:17.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442542,1765654877174,-500.0,0.00042437,120,"2025-12-13T19:41:17.174",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442543,1765654877216,-802.57,0.00042437,60,"2025-12-13T19:41:17.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442544,1765654877257,-516.33084396,0.00042437,120,"2025-12-13T19:41:17.257",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442545,1765654877296,-500.0,0.00042437,120,"2025-12-13T19:41:17.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442546,1765654877335,-500.0,0.00042437,120,"2025-12-13T19:41:17.335",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442547,1765654877375,-802.57,0.00042437,60,"2025-12-13T19:41:17.375",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442548,1765654877416,-500.0,0.00042437,120,"2025-12-13T19:41:17.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442549,1765654877458,-504.93731246,0.00042437,120,"2025-12-13T19:41:17.458",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442550,1765654877500,-500.0,0.00042437,120,"2025-12-13T19:41:17.500",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442551,1765654877541,-500.0,0.00042437,120,"2025-12-13T19:41:17.541",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442552,1765654877580,-802.57,0.00042437,60,"2025-12-13T19:41:17.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442553,1765654877622,-500.0,0.00042437,120,"2025-12-13T19:41:17.622",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442554,1765654877663,-500.0,0.00042437,120,"2025-12-13T19:41:17.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442555,1765654877703,-500.0,0.00042437,120,"2025-12-13T19:41:17.703",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442556,1765654877742,-802.57,0.00042437,60,"2025-12-13T19:41:17.742",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442557,1765654877891,-500.0,0.00042437,120,"2025-12-13T19:41:17.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442558,1765654877934,-500.0,0.00042437,120,"2025-12-13T19:41:17.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442559,1765654877975,-500.0,0.00042437,120,"2025-12-13T19:41:17.975",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442560,1765654878016,-802.57,0.00042437,60,"2025-12-13T19:41:18.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442561,1765654878059,-500.0,0.00042437,120,"2025-12-13T19:41:18.059",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442562,1765654878102,-500.0,0.00042437,120,"2025-12-13T19:41:18.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442563,1765654878143,-500.0,0.00042437,120,"2025-12-13T19:41:18.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442564,1765654878182,-795.37,0.00042437,120,"2025-12-13T19:41:18.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442565,1765654878222,-802.57,0.00042437,60,"2025-12-13T19:41:18.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442566,1765654878264,-500.0,0.00042437,120,"2025-12-13T19:41:18.264",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442567,1765654878304,-795.37,0.00042437,120,"2025-12-13T19:41:18.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442568,1765654878346,-500.0,0.00042437,120,"2025-12-13T19:41:18.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442569,1765654878387,-802.57,0.00042437,60,"2025-12-13T19:41:18.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442570,1765654878427,-500.0,0.00042437,120,"2025-12-13T19:41:18.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442571,1765654878467,-500.0,0.00042437,120,"2025-12-13T19:41:18.467",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442572,1765654878508,-500.0,0.00042437,120,"2025-12-13T19:41:18.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442573,1765654878547,-795.37,0.00042437,120,"2025-12-13T19:41:18.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442574,1765654878588,-802.57,0.00042437,60,"2025-12-13T19:41:18.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442575,1765654878626,-500.0,0.00042437,120,"2025-12-13T19:41:18.626",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442576,1765654878664,-500.0,0.00042437,120,"2025-12-13T19:41:18.664",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442577,1765654878707,-795.37,0.00042437,120,"2025-12-13T19:41:18.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442578,1765654878747,-500.0,0.00042437,120,"2025-12-13T19:41:18.747",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442579,1765654878790,-802.57,0.00042437,60,"2025-12-13T19:41:18.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442580,1765654878829,-500.0,0.00042437,120,"2025-12-13T19:41:18.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442581,1765654878868,-723.09,0.00042437,120,"2025-12-13T19:41:18.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442582,1765654878911,-500.0,0.00042437,120,"2025-12-13T19:41:18.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442583,1765654878948,-500.0,0.00042437,120,"2025-12-13T19:41:18.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442584,1765654878985,-500.0,0.00042437,120,"2025-12-13T19:41:18.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442585,1765654879024,-802.57,0.00042437,60,"2025-12-13T19:41:19.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442586,1765654879064,-500.0,0.00042437,120,"2025-12-13T19:41:19.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442587,1765654879103,-500.0,0.00042437,120,"2025-12-13T19:41:19.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442588,1765654879143,-795.37,0.00042437,120,"2025-12-13T19:41:19.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442589,1765654879184,-500.0,0.00042437,120,"2025-12-13T19:41:19.184",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442590,1765654879227,-723.09,0.00042437,120,"2025-12-13T19:41:19.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442591,1765654879270,-500.0,0.00042437,120,"2025-12-13T19:41:19.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442592,1765654879315,-802.57,0.00042437,60,"2025-12-13T19:41:19.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442593,1765654879355,-500.0,0.00042437,120,"2025-12-13T19:41:19.355",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442594,1765654879397,-500.0,0.00042437,120,"2025-12-13T19:41:19.397",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442595,1765654879439,-795.37,0.00042437,120,"2025-12-13T19:41:19.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442596,1765654879483,-500.0,0.00042437,120,"2025-12-13T19:41:19.483",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442597,1765654879526,-723.09,0.00042437,120,"2025-12-13T19:41:19.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442598,1765654879570,-500.0,0.00042437,120,"2025-12-13T19:41:19.570",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442599,1765654879612,-802.57,0.00042437,60,"2025-12-13T19:41:19.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442600,1765654879656,-500.0,0.00042437,120,"2025-12-13T19:41:19.656",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442601,1765654879708,-795.37,0.00042437,120,"2025-12-13T19:41:19.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442602,1765654879749,-500.0,0.00042437,120,"2025-12-13T19:41:19.749",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442603,1765654879789,-500.0,0.00042437,120,"2025-12-13T19:41:19.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442604,1765654879827,-723.09,0.00042437,120,"2025-12-13T19:41:19.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442605,1765654879866,-500.0,0.00042437,120,"2025-12-13T19:41:19.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442606,1765654879909,-802.57,0.00042437,60,"2025-12-13T19:41:19.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442607,1765654879949,-500.0,0.00042437,120,"2025-12-13T19:41:19.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442608,1765654879988,-500.0,0.00042437,120,"2025-12-13T19:41:19.988",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442609,1765654880026,-795.37,0.00042437,120,"2025-12-13T19:41:20.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442610,1765654880064,-723.09,0.00042437,120,"2025-12-13T19:41:20.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442611,1765654880101,-500.0,0.00042437,120,"2025-12-13T19:41:20.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442612,1765654880138,-223.84065495,0.00042437,120,"2025-12-13T19:41:20.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442613,1765654880178,-802.57,0.00042437,60,"2025-12-13T19:41:20.178",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442614,1765654880218,-500.0,0.00042437,120,"2025-12-13T19:41:20.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442615,1765654880259,-500.0,0.00042437,120,"2025-12-13T19:41:20.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442616,1765654880300,-795.37,0.00042437,120,"2025-12-13T19:41:20.300",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442617,1765654880338,-500.0,0.00042437,120,"2025-12-13T19:41:20.338",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442618,1765654880376,-723.09,0.00042437,120,"2025-12-13T19:41:20.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442619,1765654880417,-802.57,0.00042437,60,"2025-12-13T19:41:20.417",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442620,1765654880457,-500.0,0.00042437,120,"2025-12-13T19:41:20.457",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442621,1765654880498,-795.37,0.00042437,120,"2025-12-13T19:41:20.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442622,1765654880548,-500.0,0.00042437,120,"2025-12-13T19:41:20.548",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442623,1765654880585,-500.0,0.00042437,120,"2025-12-13T19:41:20.585",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442624,1765654880624,-723.09,0.00042437,120,"2025-12-13T19:41:20.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442625,1765654880662,-802.57,0.00042437,60,"2025-12-13T19:41:20.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442626,1765654880699,-500.0,0.00042437,120,"2025-12-13T19:41:20.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442627,1765654880743,-723.09,0.00042437,120,"2025-12-13T19:41:20.743",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442628,1765654880781,-500.0,0.00042437,120,"2025-12-13T19:41:20.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442629,1765654880819,-500.0,0.00042437,120,"2025-12-13T19:41:20.819",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442630,1765654880857,-500.0,0.00042437,120,"2025-12-13T19:41:20.857",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442631,1765654880896,-802.73611472,0.00042437,60,"2025-12-13T19:41:20.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442632,1765654880934,-795.37,0.00042437,120,"2025-12-13T19:41:20.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442633,1765654880972,-500.0,0.00042437,120,"2025-12-13T19:41:20.972",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442634,1765654881007,-723.09,0.00042437,120,"2025-12-13T19:41:21.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442635,1765654881043,-500.0,0.00042437,120,"2025-12-13T19:41:21.043",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442636,1765654881081,-500.0,0.00042437,120,"2025-12-13T19:41:21.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442637,1765654881119,-500.0,0.00042437,120,"2025-12-13T19:41:21.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442638,1765654881162,-795.37,0.00042437,120,"2025-12-13T19:41:21.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442639,1765654881199,-723.09,0.00042437,120,"2025-12-13T19:41:21.199",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442640,1765654881241,-500.0,0.00042437,120,"2025-12-13T19:41:21.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442641,1765654881280,-500.0,0.00042437,120,"2025-12-13T19:41:21.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442642,1765654881320,-795.37,0.00042437,120,"2025-12-13T19:41:21.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442643,1765654881361,-500.0,0.00042437,120,"2025-12-13T19:41:21.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442644,1765654881400,-456.21183267,0.00042437,120,"2025-12-13T19:41:21.400",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442645,1765654881439,-723.09,0.00042437,120,"2025-12-13T19:41:21.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442646,1765654881480,-500.0,0.00042437,120,"2025-12-13T19:41:21.480",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442647,1765654881520,-481.00913035,0.00042437,120,"2025-12-13T19:41:21.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442648,1765654881560,-795.37,0.00042437,120,"2025-12-13T19:41:21.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442649,1765654881598,-500.0,0.00042437,120,"2025-12-13T19:41:21.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442650,1765654881638,-723.09,0.00042437,120,"2025-12-13T19:41:21.638",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442651,1765654881677,-500.0,0.00042437,120,"2025-12-13T19:41:21.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442652,1765654881969,-744.91,0.00042437,120,"2025-12-13T19:41:21.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442653,1765654882021,-500.0,0.00042437,120,"2025-12-13T19:41:22.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442654,1765654882060,-795.37,0.00042437,120,"2025-12-13T19:41:22.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442655,1765654882097,-500.0,0.00042437,120,"2025-12-13T19:41:22.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442656,1765654882135,-723.09,0.00042437,120,"2025-12-13T19:41:22.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442657,1765654882178,-500.0,0.00042437,120,"2025-12-13T19:41:22.178",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442658,1765654882216,-744.91,0.00042437,120,"2025-12-13T19:41:22.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442659,1765654882255,-795.37,0.00042437,120,"2025-12-13T19:41:22.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442660,1765654882298,-500.0,0.00042437,120,"2025-12-13T19:41:22.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442661,1765654882340,-231.75998782,0.00042437,120,"2025-12-13T19:41:22.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442662,1765654882381,-723.09,0.00042437,120,"2025-12-13T19:41:22.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442663,1765654882423,-314.01642675,0.00042437,120,"2025-12-13T19:41:22.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442664,1765654882464,-744.91,0.00042437,120,"2025-12-13T19:41:22.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442665,1765654882507,-795.37,0.00042437,120,"2025-12-13T19:41:22.507",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442666,1765654882549,-500.0,0.00042437,120,"2025-12-13T19:41:22.549",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442667,1765654882592,-723.09,0.00042437,120,"2025-12-13T19:41:22.592",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442668,1765654882635,-744.91,0.00042437,120,"2025-12-13T19:41:22.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442669,1765654882678,-795.37,0.00042437,120,"2025-12-13T19:41:22.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442670,1765654882720,-500.0,0.00042437,120,"2025-12-13T19:41:22.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442671,1765654882762,-723.09,0.00042437,120,"2025-12-13T19:41:22.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442672,1765654882804,-744.91,0.00042437,120,"2025-12-13T19:41:22.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442673,1765654882845,-795.37,0.00042437,120,"2025-12-13T19:41:22.845",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442674,1765654882901,-156.49076614,0.00042437,120,"2025-12-13T19:41:22.901",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442675,1765654882943,-744.91,0.00042437,120,"2025-12-13T19:41:22.943",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442676,1765654882984,-795.37,0.00042437,120,"2025-12-13T19:41:22.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442677,1765654883025,-744.91,0.00042437,120,"2025-12-13T19:41:23.025",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442678,1765654883068,-795.37,0.00042437,120,"2025-12-13T19:41:23.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442679,1765654883109,-723.09,0.00042437,120,"2025-12-13T19:41:23.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442680,1765654883151,-744.91,0.00042437,120,"2025-12-13T19:41:23.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442681,1765654883194,-795.37,0.00042437,120,"2025-12-13T19:41:23.194",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442682,1765654883237,-723.09,0.00042437,120,"2025-12-13T19:41:23.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442683,1765654883282,-500.0,0.00042437,120,"2025-12-13T19:41:23.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442684,1765654883327,-744.91,0.00042437,120,"2025-12-13T19:41:23.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442685,1765654883374,-795.37,0.00042437,120,"2025-12-13T19:41:23.374",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442686,1765654883419,-723.09,0.00042437,120,"2025-12-13T19:41:23.419",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442687,1765654883464,-500.0,0.00042437,120,"2025-12-13T19:41:23.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442688,1765654883509,-500.0,0.00042437,120,"2025-12-13T19:41:23.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442689,1765654883552,-744.91,0.00042437,120,"2025-12-13T19:41:23.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442690,1765654883594,-795.4931391,0.00042437,120,"2025-12-13T19:41:23.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442691,1765654883637,-500.0,0.00042437,120,"2025-12-13T19:41:23.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442692,1765654883681,-723.09,0.00042437,120,"2025-12-13T19:41:23.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442693,1765654883724,-683.86,0.00042437,120,"2025-12-13T19:41:23.724",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442694,1765654883770,-500.0,0.00042437,120,"2025-12-13T19:41:23.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442695,1765654883814,-744.91,0.00042437,120,"2025-12-13T19:41:23.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442696,1765654883861,-502.39,0.00042437,120,"2025-12-13T19:41:23.861",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442697,1765654883904,-500.0,0.00042437,120,"2025-12-13T19:41:23.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442698,1765654883948,-683.86,0.00042437,120,"2025-12-13T19:41:23.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442699,1765654883991,-723.09,0.00042437,120,"2025-12-13T19:41:23.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442700,1765654884032,-500.0,0.00042437,120,"2025-12-13T19:41:24.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442701,1765654884075,-744.91,0.00042437,120,"2025-12-13T19:41:24.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442702,1765654884119,-502.39,0.00042437,120,"2025-12-13T19:41:24.119",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442703,1765654884161,-500.0,0.00042437,120,"2025-12-13T19:41:24.161",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442704,1765654884205,-723.09,0.00042437,120,"2025-12-13T19:41:24.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442705,1765654884249,-500.0,0.00042437,120,"2025-12-13T19:41:24.249",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442706,1765654884292,-500.0,0.00042437,120,"2025-12-13T19:41:24.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442707,1765654884335,-744.91,0.00042437,120,"2025-12-13T19:41:24.335",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442708,1765654884380,-683.86,0.00042437,120,"2025-12-13T19:41:24.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442709,1765654884426,-500.0,0.00042437,120,"2025-12-13T19:41:24.426",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442710,1765654884473,-502.39,0.00042437,120,"2025-12-13T19:41:24.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442711,1765654884519,-500.0,0.00042437,120,"2025-12-13T19:41:24.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442712,1765654884565,-723.09,0.00042437,120,"2025-12-13T19:41:24.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442713,1765654884608,-501.94636662,0.00042437,120,"2025-12-13T19:41:24.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442714,1765654884650,-744.91,0.00042437,120,"2025-12-13T19:41:24.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442715,1765654884690,-683.86,0.00042437,120,"2025-12-13T19:41:24.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442716,1765654884732,-500.0,0.00042437,120,"2025-12-13T19:41:24.732",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442717,1765654884772,-500.0,0.00042437,120,"2025-12-13T19:41:24.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442718,1765654884812,-500.0,0.00042437,120,"2025-12-13T19:41:24.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442719,1765654884856,-502.39,0.00042437,120,"2025-12-13T19:41:24.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442720,1765654884901,-723.24386382,0.00042437,120,"2025-12-13T19:41:24.901",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442721,1765654884945,-744.91,0.00042437,120,"2025-12-13T19:41:24.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442722,1765654884989,-500.0,0.00042437,120,"2025-12-13T19:41:24.989",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442723,1765654885031,-502.39,0.00042437,120,"2025-12-13T19:41:25.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442724,1765654885072,-683.86,0.00042437,120,"2025-12-13T19:41:25.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442725,1765654885114,-500.0,0.00042437,120,"2025-12-13T19:41:25.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442726,1765654885158,-500.0,0.00042437,120,"2025-12-13T19:41:25.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442727,1765654885202,-744.91,0.00042437,120,"2025-12-13T19:41:25.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442728,1765654885243,-500.0,0.00042437,120,"2025-12-13T19:41:25.243",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442729,1765654885284,-500.0,0.00042437,120,"2025-12-13T19:41:25.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442730,1765654885326,-683.86,0.00042437,120,"2025-12-13T19:41:25.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442731,1765654885373,-500.0,0.00042437,120,"2025-12-13T19:41:25.373",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442732,1765654885422,-502.39,0.00042437,120,"2025-12-13T19:41:25.422",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442733,1765654885466,-500.0,0.00042437,120,"2025-12-13T19:41:25.466",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442734,1765654885511,-744.91,0.00042437,120,"2025-12-13T19:41:25.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442735,1765654885553,-515.50206253,0.00042437,120,"2025-12-13T19:41:25.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442736,1765654885592,-500.0,0.00042437,120,"2025-12-13T19:41:25.592",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442737,1765654886024,-683.86,0.00042437,120,"2025-12-13T19:41:26.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442738,1765654886070,-500.0,0.00042437,120,"2025-12-13T19:41:26.070",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442739,1765654886111,-502.39,0.00042437,120,"2025-12-13T19:41:26.111",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442740,1765654886150,-500.0,0.00042437,120,"2025-12-13T19:41:26.150",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442741,1765654886188,-744.91,0.00042437,120,"2025-12-13T19:41:26.188",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442742,1765654886233,-683.86,0.00042437,120,"2025-12-13T19:41:26.233",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442743,1765654886273,-500.0,0.00042437,120,"2025-12-13T19:41:26.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442744,1765654886313,-500.0,0.00042437,120,"2025-12-13T19:41:26.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442745,1765654886353,-502.39,0.00042437,120,"2025-12-13T19:41:26.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442746,1765654886395,-683.86,0.00042437,120,"2025-12-13T19:41:26.395",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442747,1765654886436,-500.0,0.00042437,120,"2025-12-13T19:41:26.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442748,1765654886479,-500.0,0.00042437,120,"2025-12-13T19:41:26.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442749,1765654886519,-744.91,0.00042437,120,"2025-12-13T19:41:26.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442750,1765654886559,-500.0,0.00042437,120,"2025-12-13T19:41:26.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442751,1765654886598,-502.39,0.00042437,120,"2025-12-13T19:41:26.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442752,1765654886640,-500.0,0.00042437,120,"2025-12-13T19:41:26.640",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442753,1765654886682,-683.86,0.00042437,120,"2025-12-13T19:41:26.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442754,1765654886726,-744.91,0.00042437,120,"2025-12-13T19:41:26.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442755,1765654886766,-500.0,0.00042437,120,"2025-12-13T19:41:26.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442756,1765654886805,-500.0,0.00042437,120,"2025-12-13T19:41:26.805",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442757,1765654886843,-502.39,0.00042437,120,"2025-12-13T19:41:26.843",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442758,1765654886881,-500.0,0.00042437,120,"2025-12-13T19:41:26.881",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442759,1765654886923,-683.86,0.00042437,120,"2025-12-13T19:41:26.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442760,1765654886962,-500.0,0.00042437,120,"2025-12-13T19:41:26.962",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442761,1765654887001,-500.0,0.00042437,120,"2025-12-13T19:41:27.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442762,1765654887039,-744.91,0.00042437,120,"2025-12-13T19:41:27.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442763,1765654887076,-500.0,0.00042437,120,"2025-12-13T19:41:27.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442764,1765654887114,-683.86,0.00042437,120,"2025-12-13T19:41:27.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442765,1765654887152,-500.0,0.00042437,120,"2025-12-13T19:41:27.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442766,1765654887188,-500.0,0.00042437,120,"2025-12-13T19:41:27.188",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442767,1765654887228,-500.0,0.00042437,120,"2025-12-13T19:41:27.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442768,1765654887268,-744.91,0.00042437,120,"2025-12-13T19:41:27.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442769,1765654887307,-502.39,0.00042437,120,"2025-12-13T19:41:27.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442770,1765654887354,-500.0,0.00042437,120,"2025-12-13T19:41:27.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442771,1765654887399,-683.86,0.00042437,120,"2025-12-13T19:41:27.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442772,1765654887443,-500.0,0.00042437,120,"2025-12-13T19:41:27.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442773,1765654887488,-688.09,0.00042437,120,"2025-12-13T19:41:27.488",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442774,1765654887529,-744.91,0.00042437,120,"2025-12-13T19:41:27.529",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442775,1765654887569,-500.0,0.00042437,120,"2025-12-13T19:41:27.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442776,1765654887610,-500.0,0.00042437,120,"2025-12-13T19:41:27.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442777,1765654887654,-683.86,0.00042437,120,"2025-12-13T19:41:27.654",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442778,1765654887696,-688.09,0.00042437,120,"2025-12-13T19:41:27.696",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442779,1765654887739,-500.0,0.00042437,120,"2025-12-13T19:41:27.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442780,1765654887782,-500.0,0.00042437,120,"2025-12-13T19:41:27.782",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442781,1765654887824,-500.0,0.00042437,120,"2025-12-13T19:41:27.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442782,1765654887866,-500.0,0.00042437,120,"2025-12-13T19:41:27.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442783,1765654887908,-500.0,0.00042437,120,"2025-12-13T19:41:27.908",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442784,1765654887951,-500.0,0.00042437,120,"2025-12-13T19:41:27.951",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442785,1765654887993,-683.86,0.00042437,120,"2025-12-13T19:41:27.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442786,1765654888037,-502.39,0.00042437,120,"2025-12-13T19:41:28.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442787,1765654888080,-500.0,0.00042437,120,"2025-12-13T19:41:28.080",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442788,1765654888120,-500.0,0.00042437,120,"2025-12-13T19:41:28.120",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442789,1765654888163,-688.09,0.00042437,120,"2025-12-13T19:41:28.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442790,1765654888205,-745.07576437,0.00042437,120,"2025-12-13T19:41:28.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442791,1765654888247,-500.0,0.00042437,120,"2025-12-13T19:41:28.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442792,1765654888288,-500.0,0.00042437,120,"2025-12-13T19:41:28.288",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442793,1765654888329,-500.0,0.00042437,120,"2025-12-13T19:41:28.329",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442794,1765654888371,-502.39,0.00042437,120,"2025-12-13T19:41:28.371",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442795,1765654888411,-500.0,0.00042437,120,"2025-12-13T19:41:28.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442796,1765654888451,-500.0,0.00042437,120,"2025-12-13T19:41:28.451",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442797,1765654888490,-683.86,0.00042437,120,"2025-12-13T19:41:28.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442798,1765654888532,-500.0,0.00042437,120,"2025-12-13T19:41:28.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442799,1765654888572,-688.09,0.00042437,120,"2025-12-13T19:41:28.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442800,1765654888615,-500.0,0.00042437,120,"2025-12-13T19:41:28.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442801,1765654888658,-500.0,0.00042437,120,"2025-12-13T19:41:28.658",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442802,1765654888707,-500.0,0.00042437,120,"2025-12-13T19:41:28.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442803,1765654888752,-502.39,0.00042437,120,"2025-12-13T19:41:28.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442804,1765654888899,-500.0,0.00042437,120,"2025-12-13T19:41:28.899",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442805,1765654888945,-688.09,0.00042437,120,"2025-12-13T19:41:28.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442806,1765654888988,-500.0,0.00042437,120,"2025-12-13T19:41:28.988",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442807,1765654889032,-683.86,0.00042437,120,"2025-12-13T19:41:29.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442808,1765654889074,-500.0,0.00042437,120,"2025-12-13T19:41:29.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442809,1765654889115,-500.0,0.00042437,120,"2025-12-13T19:41:29.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442810,1765654889157,-500.0,0.00042437,120,"2025-12-13T19:41:29.157",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442811,1765654889204,-500.0,0.00042437,120,"2025-12-13T19:41:29.204",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442812,1765654889247,-502.39,0.00042437,120,"2025-12-13T19:41:29.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442813,1765654889292,-266.34869485,0.00042437,120,"2025-12-13T19:41:29.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442814,1765654889341,-688.09,0.00042437,120,"2025-12-13T19:41:29.341",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442815,1765654889391,-683.86,0.00042437,120,"2025-12-13T19:41:29.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442816,1765654889439,-500.0,0.00042437,120,"2025-12-13T19:41:29.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442817,1765654889487,-500.0,0.00042437,120,"2025-12-13T19:41:29.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442818,1765654889531,-500.0,0.00042437,120,"2025-12-13T19:41:29.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442819,1765654889572,-500.0,0.00042437,120,"2025-12-13T19:41:29.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442820,1765654889613,-502.39,0.00042437,120,"2025-12-13T19:41:29.613",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442821,1765654889654,-688.09,0.00042437,120,"2025-12-13T19:41:29.654",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442822,1765654889695,-500.0,0.00042437,120,"2025-12-13T19:41:29.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442823,1765654889734,-683.86,0.00042437,120,"2025-12-13T19:41:29.734",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442824,1765654889774,-500.0,0.00042437,120,"2025-12-13T19:41:29.774",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442825,1765654889812,-500.0,0.00042437,120,"2025-12-13T19:41:29.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442826,1765654889855,-202.20200612,0.00042437,120,"2025-12-13T19:41:29.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442827,1765654889900,-502.39,0.00042437,120,"2025-12-13T19:41:29.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442828,1765654889940,-688.09,0.00042437,120,"2025-12-13T19:41:29.940",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442829,1765654889981,-500.0,0.00042437,120,"2025-12-13T19:41:29.981",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442830,1765654890021,-500.0,0.00042437,120,"2025-12-13T19:41:30.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442831,1765654890060,-683.86,0.00042437,120,"2025-12-13T19:41:30.060",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442832,1765654890099,-500.0,0.00042437,120,"2025-12-13T19:41:30.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442833,1765654890137,-502.39,0.00042437,120,"2025-12-13T19:41:30.137",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442834,1765654890175,-500.0,0.00042437,120,"2025-12-13T19:41:30.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442835,1765654890215,-688.09,0.00042437,120,"2025-12-13T19:41:30.215",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442836,1765654890255,-624.08622203,0.00042437,120,"2025-12-13T19:41:30.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442837,1765654890295,-683.86,0.00042437,120,"2025-12-13T19:41:30.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442838,1765654890332,-500.0,0.00042437,120,"2025-12-13T19:41:30.332",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442839,1765654890370,-500.0,0.00042437,120,"2025-12-13T19:41:30.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442840,1765654890407,-500.0,0.00042437,120,"2025-12-13T19:41:30.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442841,1765654890444,-502.39,0.00042437,120,"2025-12-13T19:41:30.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442842,1765654890481,-688.09,0.00042437,120,"2025-12-13T19:41:30.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442843,1765654890519,-500.0,0.00042437,120,"2025-12-13T19:41:30.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442844,1765654890555,-683.86,0.00042437,120,"2025-12-13T19:41:30.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442845,1765654890589,-500.0,0.00042437,120,"2025-12-13T19:41:30.589",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442846,1765654890624,-500.0,0.00042437,120,"2025-12-13T19:41:30.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442847,1765654890659,-502.39,0.00042437,120,"2025-12-13T19:41:30.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442848,1765654890695,-688.09,0.00042437,120,"2025-12-13T19:41:30.695",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442849,1765654890735,-500.0,0.00042437,120,"2025-12-13T19:41:30.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442850,1765654890773,-500.0,0.00042437,120,"2025-12-13T19:41:30.773",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442851,1765654890811,-683.86,0.00042437,120,"2025-12-13T19:41:30.811",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442852,1765654890849,-502.39,0.00042437,120,"2025-12-13T19:41:30.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442853,1765654890885,-688.09,0.00042437,120,"2025-12-13T19:41:30.885",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442854,1765654890924,-500.0,0.00042437,120,"2025-12-13T19:41:30.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442855,1765654890960,-318.17345787,0.00042437,120,"2025-12-13T19:41:30.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442856,1765654890997,-500.0,0.00042437,120,"2025-12-13T19:41:30.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442857,1765654891032,-502.39,0.00042437,120,"2025-12-13T19:41:31.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442858,1765654891067,-500.0,0.00042437,120,"2025-12-13T19:41:31.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442859,1765654891101,-684.00137924,0.00042437,120,"2025-12-13T19:41:31.101",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442860,1765654891138,-500.0,0.00042437,120,"2025-12-13T19:41:31.138",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442861,1765654891175,-502.39,0.00042437,120,"2025-12-13T19:41:31.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442862,1765654891214,-500.0,0.00042437,120,"2025-12-13T19:41:31.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442863,1765654891253,-500.0,0.00042437,120,"2025-12-13T19:41:31.253",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442864,1765654891289,-502.49472584,0.00042437,120,"2025-12-13T19:41:31.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442865,1765654891325,-500.0,0.00042437,120,"2025-12-13T19:41:31.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442866,1765654891362,-500.0,0.00042437,120,"2025-12-13T19:41:31.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442867,1765654891400,-688.09,0.00042437,120,"2025-12-13T19:41:31.400",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442868,1765654891437,-356.13531075,0.00042437,120,"2025-12-13T19:41:31.437",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442869,1765654891475,-500.0,0.00042437,120,"2025-12-13T19:41:31.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442870,1765654891512,-688.09,0.00042437,120,"2025-12-13T19:41:31.512",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442871,1765654891548,-500.0,0.00042437,120,"2025-12-13T19:41:31.548",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442872,1765654891586,-500.0,0.00042437,120,"2025-12-13T19:41:31.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442873,1765654891623,-500.0,0.00042437,120,"2025-12-13T19:41:31.623",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442874,1765654891662,-688.09,0.00042437,120,"2025-12-13T19:41:31.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442875,1765654891700,-500.0,0.00042437,120,"2025-12-13T19:41:31.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442876,1765654891735,-500.0,0.00042437,120,"2025-12-13T19:41:31.735",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442877,1765654891769,-688.09,0.00042437,120,"2025-12-13T19:41:31.769",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442878,1765654891803,-505.16272957,0.00042437,120,"2025-12-13T19:41:31.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442879,1765654891837,-500.0,0.00042437,120,"2025-12-13T19:41:31.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442880,1765654891871,-688.09,0.00042437,120,"2025-12-13T19:41:31.871",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442881,1765654891905,-500.0,0.00042437,120,"2025-12-13T19:41:31.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442882,1765654891946,-500.0,0.00042437,120,"2025-12-13T19:41:31.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442883,1765654891982,-688.09,0.00042437,120,"2025-12-13T19:41:31.982",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442884,1765654892017,-500.0,0.00042437,120,"2025-12-13T19:41:32.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442885,1765654892197,-500.0,0.00042437,120,"2025-12-13T19:41:32.197",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442886,1765654892240,-500.0,0.00042437,120,"2025-12-13T19:41:32.240",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442887,1765654892282,-688.09,0.00042437,120,"2025-12-13T19:41:32.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442888,1765654892321,-500.0,0.00042437,120,"2025-12-13T19:41:32.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442889,1765654892358,-500.0,0.00042437,120,"2025-12-13T19:41:32.358",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442890,1765654892396,-205.03955266,0.00042437,120,"2025-12-13T19:41:32.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442891,1765654892433,-500.0,0.00042437,120,"2025-12-13T19:41:32.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442892,1765654892472,-688.09,0.00042437,120,"2025-12-13T19:41:32.472",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442893,1765654892513,-500.0,0.00042437,120,"2025-12-13T19:41:32.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442894,1765654892551,-500.0,0.00042437,120,"2025-12-13T19:41:32.551",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442895,1765654892588,-500.0,0.00042437,120,"2025-12-13T19:41:32.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442896,1765654892626,-688.09,0.00042437,120,"2025-12-13T19:41:32.626",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442897,1765654892665,-500.0,0.00042437,120,"2025-12-13T19:41:32.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442898,1765654892702,-500.0,0.00042437,120,"2025-12-13T19:41:32.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442899,1765654892743,-500.0,0.00042437,120,"2025-12-13T19:41:32.743",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442900,1765654892930,-688.09,0.00042437,120,"2025-12-13T19:41:32.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442901,1765654892971,-500.0,0.00042437,120,"2025-12-13T19:41:32.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442902,1765654893009,-500.0,0.00042437,120,"2025-12-13T19:41:33.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442903,1765654893047,-500.0,0.00042437,120,"2025-12-13T19:41:33.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442904,1765654893086,-500.0,0.00042437,120,"2025-12-13T19:41:33.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442905,1765654893124,-500.0,0.00042437,120,"2025-12-13T19:41:33.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442906,1765654893162,-688.09,0.00042437,120,"2025-12-13T19:41:33.162",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442907,1765654893206,-307.98372237,0.00042437,120,"2025-12-13T19:41:33.206",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442908,1765654893246,-668.18,0.00042437,60,"2025-12-13T19:41:33.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442909,1765654893287,-500.0,0.00042437,120,"2025-12-13T19:41:33.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442910,1765654893327,-500.0,0.00042437,120,"2025-12-13T19:41:33.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442911,1765654893366,-500.0,0.00042437,120,"2025-12-13T19:41:33.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442912,1765654893405,-688.21455682,0.00042437,120,"2025-12-13T19:41:33.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442913,1765654893443,-292.8781164,0.00042437,120,"2025-12-13T19:41:33.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442914,1765654893482,-668.18,0.00042437,60,"2025-12-13T19:41:33.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442915,1765654893518,-500.0,0.00042437,120,"2025-12-13T19:41:33.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442916,1765654893555,-500.0,0.00042437,120,"2025-12-13T19:41:33.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442917,1765654893593,-500.0,0.00042437,120,"2025-12-13T19:41:33.593",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442918,1765654893631,-500.0,0.00042437,120,"2025-12-13T19:41:33.631",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442919,1765654893669,-668.18,0.00042437,60,"2025-12-13T19:41:33.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442920,1765654893708,-500.0,0.00042437,120,"2025-12-13T19:41:33.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442921,1765654893745,-500.0,0.00042437,120,"2025-12-13T19:41:33.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442922,1765654893782,-500.0,0.00042437,120,"2025-12-13T19:41:33.782",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442923,1765654893819,-500.0,0.00042437,120,"2025-12-13T19:41:33.819",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442924,1765654893856,-500.0,0.00042437,120,"2025-12-13T19:41:33.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442925,1765654893892,-668.18,0.00042437,60,"2025-12-13T19:41:33.892",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442926,1765654893931,-500.0,0.00042437,120,"2025-12-13T19:41:33.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442927,1765654893966,-504.47037868,0.00042437,120,"2025-12-13T19:41:33.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442928,1765654894003,-500.0,0.00042437,120,"2025-12-13T19:41:34.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442929,1765654894041,-500.0,0.00042437,120,"2025-12-13T19:41:34.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442930,1765654894076,-500.0,0.00042437,120,"2025-12-13T19:41:34.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442931,1765654894112,-668.18,0.00042437,60,"2025-12-13T19:41:34.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442932,1765654894151,-500.0,0.00042437,120,"2025-12-13T19:41:34.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442933,1765654894192,-500.0,0.00042437,120,"2025-12-13T19:41:34.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442934,1765654894234,-500.0,0.00042437,120,"2025-12-13T19:41:34.234",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442935,1765654894274,-500.0,0.00042437,120,"2025-12-13T19:41:34.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442936,1765654894312,-668.18,0.00042437,60,"2025-12-13T19:41:34.312",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442937,1765654894350,-500.0,0.00042437,120,"2025-12-13T19:41:34.350",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442938,1765654894387,-500.0,0.00042437,120,"2025-12-13T19:41:34.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442939,1765654894430,-500.0,0.00042437,120,"2025-12-13T19:41:34.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442940,1765654894473,-500.0,0.00042437,120,"2025-12-13T19:41:34.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442941,1765654894514,-668.18,0.00042437,60,"2025-12-13T19:41:34.514",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442942,1765654894555,-500.0,0.00042437,120,"2025-12-13T19:41:34.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442943,1765654894595,-500.0,0.00042437,120,"2025-12-13T19:41:34.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442944,1765654894638,-500.0,0.00042437,120,"2025-12-13T19:41:34.638",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442945,1765654894678,-668.18,0.00042437,60,"2025-12-13T19:41:34.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442946,1765654894716,-500.0,0.00042437,120,"2025-12-13T19:41:34.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442947,1765654894754,-500.0,0.00042437,120,"2025-12-13T19:41:34.754",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442948,1765654894792,-500.0,0.00042437,120,"2025-12-13T19:41:34.792",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442949,1765654894829,-500.0,0.00042437,120,"2025-12-13T19:41:34.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442950,1765654894864,-383.25998112,0.00042437,120,"2025-12-13T19:41:34.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442951,1765654894906,-500.0,0.00042437,120,"2025-12-13T19:41:34.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442952,1765654894947,-668.18,0.00042437,60,"2025-12-13T19:41:34.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442953,1765654894986,-500.0,0.00042437,120,"2025-12-13T19:41:34.986",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442954,1765654895024,-500.0,0.00042437,120,"2025-12-13T19:41:35.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442955,1765654895063,-500.0,0.00042437,120,"2025-12-13T19:41:35.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442956,1765654895102,-500.0,0.00042437,120,"2025-12-13T19:41:35.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442957,1765654895143,-668.18,0.00042437,60,"2025-12-13T19:41:35.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442958,1765654895181,-500.0,0.00042437,120,"2025-12-13T19:41:35.181",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442959,1765654895222,-500.0,0.00042437,120,"2025-12-13T19:41:35.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442960,1765654895266,-500.0,0.00042437,120,"2025-12-13T19:41:35.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442961,1765654895312,-500.0,0.00042437,120,"2025-12-13T19:41:35.312",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442962,1765654895354,-500.0,0.00042437,120,"2025-12-13T19:41:35.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442963,1765654895397,-668.18,0.00042437,60,"2025-12-13T19:41:35.397",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442964,1765654895439,-500.0,0.00042437,120,"2025-12-13T19:41:35.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442965,1765654895484,-500.0,0.00042437,120,"2025-12-13T19:41:35.484",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442966,1765654895521,-500.0,0.00042437,120,"2025-12-13T19:41:35.521",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442967,1765654895557,-500.0,0.00042437,120,"2025-12-13T19:41:35.557",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442968,1765654895595,-500.0,0.00042437,120,"2025-12-13T19:41:35.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442969,1765654895635,-668.18,0.00042437,60,"2025-12-13T19:41:35.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442970,1765654895676,-500.0,0.00042437,120,"2025-12-13T19:41:35.676",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442971,1765654895717,-421.95010174,0.00042437,120,"2025-12-13T19:41:35.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442972,1765654895756,-500.0,0.00042437,120,"2025-12-13T19:41:35.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442973,1765654895796,-500.0,0.00042437,120,"2025-12-13T19:41:35.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442974,1765654895836,-500.0,0.00042437,120,"2025-12-13T19:41:35.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442975,1765654895876,-981.5,0.00042437,120,"2025-12-13T19:41:35.876",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442976,1765654895916,-668.18,0.00042437,60,"2025-12-13T19:41:35.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442977,1765654895964,-500.0,0.00042437,120,"2025-12-13T19:41:35.964",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442978,1765654896005,-500.0,0.00042437,120,"2025-12-13T19:41:36.005",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442979,1765654896042,-190.98400335,0.00042437,120,"2025-12-13T19:41:36.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442980,1765654896079,-500.0,0.00042437,120,"2025-12-13T19:41:36.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442981,1765654896116,-981.5,0.00042437,120,"2025-12-13T19:41:36.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442982,1765654896154,-500.0,0.00042437,120,"2025-12-13T19:41:36.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442983,1765654896190,-668.18,0.00042437,60,"2025-12-13T19:41:36.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442984,1765654896227,-500.0,0.00042437,120,"2025-12-13T19:41:36.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442985,1765654896613,-500.0,0.00042437,120,"2025-12-13T19:41:36.613",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442986,1765654896656,-500.0,0.00042437,120,"2025-12-13T19:41:36.656",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442987,1765654896698,-500.0,0.00042437,120,"2025-12-13T19:41:36.698",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442988,1765654896737,-668.18,0.00042437,60,"2025-12-13T19:41:36.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442989,1765654896774,-312.90937538,0.00042437,120,"2025-12-13T19:41:36.774",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442990,1765654896813,-500.0,0.00042437,120,"2025-12-13T19:41:36.813",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442991,1765654896852,-500.0,0.00042437,120,"2025-12-13T19:41:36.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442992,1765654896891,-668.18,0.00042437,60,"2025-12-13T19:41:36.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442993,1765654896930,-486.32267161,0.00042437,120,"2025-12-13T19:41:36.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442994,1765654896967,-981.5,0.00042437,120,"2025-12-13T19:41:36.967",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442995,1765654897003,-500.0,0.00042437,120,"2025-12-13T19:41:37.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442996,1765654897039,-668.18,0.00042437,60,"2025-12-13T19:41:37.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442997,1765654897078,-500.0,0.00042437,120,"2025-12-13T19:41:37.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442998,1765654897117,-981.5,0.00042437,120,"2025-12-13T19:41:37.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398442999,1765654897156,-500.0,0.00042437,120,"2025-12-13T19:41:37.156",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443000,1765654897195,-668.18,0.00042437,60,"2025-12-13T19:41:37.195",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443001,1765654897235,-500.0,0.00042437,120,"2025-12-13T19:41:37.235",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443002,1765654897274,-981.5,0.00042437,120,"2025-12-13T19:41:37.274",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443003,1765654897312,-500.0,0.00042437,120,"2025-12-13T19:41:37.312",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443004,1765654897355,-668.18,0.00042437,60,"2025-12-13T19:41:37.355",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443005,1765654897397,-500.0,0.00042437,120,"2025-12-13T19:41:37.397",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443006,1765654897439,-981.5,0.00042437,120,"2025-12-13T19:41:37.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443007,1765654897479,-500.0,0.00042437,120,"2025-12-13T19:41:37.479",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443008,1765654897518,-1071.77,0.00042437,120,"2025-12-13T19:41:37.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443009,1765654897556,-668.18,0.00042437,60,"2025-12-13T19:41:37.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443010,1765654897596,-1471.84,0.00042437,120,"2025-12-13T19:41:37.596",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443011,1765654897639,-500.0,0.00042437,120,"2025-12-13T19:41:37.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443012,1765654897682,-981.5,0.00042437,120,"2025-12-13T19:41:37.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443013,1765654897722,-500.0,0.00042437,100,"2025-12-13T19:41:37.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443014,1765654897764,-1071.77,0.00042437,120,"2025-12-13T19:41:37.764",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443015,1765654897806,-340.96797524,0.00042437,120,"2025-12-13T19:41:37.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443016,1765654897847,-668.18,0.00042437,60,"2025-12-13T19:41:37.847",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443017,1765654897889,-1471.84,0.00042437,120,"2025-12-13T19:41:37.889",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443018,1765654897933,-981.5,0.00042437,120,"2025-12-13T19:41:37.933",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443019,1765654897974,-500.0,0.00042437,120,"2025-12-13T19:41:37.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443020,1765654898015,-380.05191874,0.00042437,100,"2025-12-13T19:41:38.015",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443021,1765654898058,-668.18,0.00042437,60,"2025-12-13T19:41:38.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443022,1765654898100,-1471.84,0.00042437,120,"2025-12-13T19:41:38.100",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443023,1765654898144,-981.5,0.00042437,120,"2025-12-13T19:41:38.144",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443024,1765654898191,-1071.77,0.00042437,120,"2025-12-13T19:41:38.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443025,1765654898238,-668.18,0.00042437,60,"2025-12-13T19:41:38.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443026,1765654898282,-1471.84,0.00042437,120,"2025-12-13T19:41:38.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443027,1765654898323,-981.5,0.00042437,120,"2025-12-13T19:41:38.323",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443028,1765654898366,-1071.77,0.00042437,120,"2025-12-13T19:41:38.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443029,1765654898411,-668.25302141,0.00042437,60,"2025-12-13T19:41:38.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443030,1765654898456,-500.0,0.00042437,120,"2025-12-13T19:41:38.456",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443031,1765654898498,-1471.84,0.00042437,120,"2025-12-13T19:41:38.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443032,1765654898543,-1071.77,0.00042437,120,"2025-12-13T19:41:38.543",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443033,1765654898590,-981.5,0.00042437,120,"2025-12-13T19:41:38.590",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443034,1765654898636,-500.0,0.00042437,120,"2025-12-13T19:41:38.636",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443035,1765654898681,-1071.77,0.00042437,120,"2025-12-13T19:41:38.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443036,1765654898727,-981.5,0.00042437,120,"2025-12-13T19:41:38.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443037,1765654898771,-500.0,0.00042437,120,"2025-12-13T19:41:38.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443038,1765654898814,-500.0,0.00042437,120,"2025-12-13T19:41:38.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443039,1765654898861,-1071.77,0.00042437,120,"2025-12-13T19:41:38.861",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443040,1765654898904,-1471.84,0.00042437,120,"2025-12-13T19:41:38.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443041,1765654898946,-981.5,0.00042437,120,"2025-12-13T19:41:38.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443042,1765654898989,-500.0,0.00042437,120,"2025-12-13T19:41:38.989",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443043,1765654899031,-500.0,0.00042437,120,"2025-12-13T19:41:39.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443044,1765654899069,-1071.77,0.00042437,120,"2025-12-13T19:41:39.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443045,1765654899105,-981.5,0.00042437,120,"2025-12-13T19:41:39.105",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443046,1765654899144,-500.0,0.00042437,120,"2025-12-13T19:41:39.144",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443047,1765654899183,-1471.84,0.00042437,120,"2025-12-13T19:41:39.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443048,1765654899225,-500.0,0.00042437,120,"2025-12-13T19:41:39.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443049,1765654899266,-1071.77,0.00042437,120,"2025-12-13T19:41:39.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443050,1765654899310,-1471.84,0.00042437,120,"2025-12-13T19:41:39.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443051,1765654899352,-500.0,0.00042437,120,"2025-12-13T19:41:39.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443052,1765654899500,-1071.77,0.00042437,120,"2025-12-13T19:41:39.500",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443053,1765654899542,-981.5,0.00042437,120,"2025-12-13T19:41:39.542",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443054,1765654899583,-1471.84,0.00042437,120,"2025-12-13T19:41:39.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443055,1765654899626,-500.0,0.00042437,120,"2025-12-13T19:41:39.626",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443056,1765654899667,-500.0,0.00042437,120,"2025-12-13T19:41:39.667",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443057,1765654899707,-1071.77,0.00042437,120,"2025-12-13T19:41:39.707",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443058,1765654899747,-1471.84,0.00042437,120,"2025-12-13T19:41:39.747",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443059,1765654899785,-500.0,0.00042437,120,"2025-12-13T19:41:39.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443060,1765654899823,-981.5,0.00042437,120,"2025-12-13T19:41:39.823",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443061,1765654899863,-500.0,0.00042437,120,"2025-12-13T19:41:39.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443062,1765654899905,-546.95440183,0.00042437,120,"2025-12-13T19:41:39.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443063,1765654899946,-1071.77,0.00042437,120,"2025-12-13T19:41:39.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443064,1765654899985,-981.5,0.00042437,120,"2025-12-13T19:41:39.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443065,1765654900023,-1471.84,0.00042437,120,"2025-12-13T19:41:40.023",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443066,1765654900064,-500.0,0.00042437,120,"2025-12-13T19:41:40.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443067,1765654900103,-812.93,0.00042437,120,"2025-12-13T19:41:40.103",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443068,1765654900141,-500.0,0.00042437,120,"2025-12-13T19:41:40.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443069,1765654900180,-981.5,0.00042437,120,"2025-12-13T19:41:40.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443070,1765654900222,-1071.77,0.00042437,120,"2025-12-13T19:41:40.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443071,1765654900265,-1471.84,0.00042437,120,"2025-12-13T19:41:40.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443072,1765654900306,-500.0,0.00042437,120,"2025-12-13T19:41:40.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443073,1765654900348,-500.0,0.00042437,120,"2025-12-13T19:41:40.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443074,1765654900390,-812.93,0.00042437,120,"2025-12-13T19:41:40.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443075,1765654900431,-981.5,0.00042437,120,"2025-12-13T19:41:40.431",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443076,1765654900471,-1071.77,0.00042437,120,"2025-12-13T19:41:40.471",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443077,1765654900509,-500.0,0.00042437,120,"2025-12-13T19:41:40.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443078,1765654900548,-199.67024652,0.00042437,120,"2025-12-13T19:41:40.548",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443079,1765654900594,-981.5,0.00042437,120,"2025-12-13T19:41:40.594",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443080,1765654900635,-812.93,0.00042437,120,"2025-12-13T19:41:40.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443081,1765654900676,-1071.77,0.00042437,120,"2025-12-13T19:41:40.676",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443082,1765654900716,-500.0,0.00042437,120,"2025-12-13T19:41:40.716",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443083,1765654900756,-500.0,0.00042437,120,"2025-12-13T19:41:40.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443084,1765654900798,-1471.84,0.00042437,120,"2025-12-13T19:41:40.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443085,1765654900839,-812.93,0.00042437,120,"2025-12-13T19:41:40.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443086,1765654900882,-1071.77,0.00042437,120,"2025-12-13T19:41:40.882",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443087,1765654900925,-517.28587076,0.00042437,120,"2025-12-13T19:41:40.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443088,1765654900972,-500.0,0.00042437,120,"2025-12-13T19:41:40.972",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443089,1765654901017,-981.5,0.00042437,120,"2025-12-13T19:41:41.017",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443090,1765654901058,-1471.84,0.00042437,120,"2025-12-13T19:41:41.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443091,1765654901100,-812.93,0.00042437,120,"2025-12-13T19:41:41.100",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443092,1765654901141,-1071.77,0.00042437,120,"2025-12-13T19:41:41.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443093,1765654901186,-500.0,0.00042437,120,"2025-12-13T19:41:41.186",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443094,1765654901228,-1471.84,0.00042437,120,"2025-12-13T19:41:41.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443095,1765654901276,-981.5,0.00042437,120,"2025-12-13T19:41:41.276",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443096,1765654901321,-1071.77,0.00042437,120,"2025-12-13T19:41:41.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443097,1765654901367,-812.93,0.00042437,120,"2025-12-13T19:41:41.367",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443098,1765654901410,-500.0,0.00042437,120,"2025-12-13T19:41:41.410",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443099,1765654901452,-1471.84,0.00042437,120,"2025-12-13T19:41:41.452",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443100,1765654901491,-981.5,0.00042437,120,"2025-12-13T19:41:41.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443101,1765654901529,-500.0,0.00042437,120,"2025-12-13T19:41:41.529",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443102,1765654901569,-1071.77,0.00042437,120,"2025-12-13T19:41:41.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443103,1765654901608,-812.93,0.00042437,120,"2025-12-13T19:41:41.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443104,1765654901647,-500.0,0.00042437,120,"2025-12-13T19:41:41.647",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443105,1765654901688,-981.68252166,0.00042437,120,"2025-12-13T19:41:41.688",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443106,1765654901728,-1471.84,0.00042437,120,"2025-12-13T19:41:41.728",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443107,1765654901766,-500.0,0.00042437,120,"2025-12-13T19:41:41.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443108,1765654901810,-1071.77,0.00042437,120,"2025-12-13T19:41:41.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443109,1765654901855,-812.93,0.00042437,120,"2025-12-13T19:41:41.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443110,1765654901903,-500.0,0.00042437,120,"2025-12-13T19:41:41.903",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443111,1765654901945,-1471.84,0.00042437,120,"2025-12-13T19:41:41.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443112,1765654901987,-812.93,0.00042437,120,"2025-12-13T19:41:41.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443113,1765654902026,-500.0,0.00042437,120,"2025-12-13T19:41:42.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443114,1765654902067,-1071.77,0.00042437,120,"2025-12-13T19:41:42.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443115,1765654902106,-505.00339028,0.00042437,120,"2025-12-13T19:41:42.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443116,1765654902146,-1471.84,0.00042437,120,"2025-12-13T19:41:42.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443117,1765654902188,-500.0,0.00042437,120,"2025-12-13T19:41:42.188",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443118,1765654902229,-812.93,0.00042437,120,"2025-12-13T19:41:42.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443119,1765654902273,-500.0,0.00042437,120,"2025-12-13T19:41:42.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443120,1765654902314,-1071.77,0.00042437,120,"2025-12-13T19:41:42.314",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443121,1765654902356,-500.0,0.00042437,120,"2025-12-13T19:41:42.356",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443122,1765654902399,-1471.84,0.00042437,120,"2025-12-13T19:41:42.399",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443123,1765654902441,-812.93,0.00042437,120,"2025-12-13T19:41:42.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443124,1765654902483,-1071.77,0.00042437,120,"2025-12-13T19:41:42.483",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443125,1765654902524,-500.0,0.00042437,120,"2025-12-13T19:41:42.524",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443126,1765654902571,-500.0,0.00042437,120,"2025-12-13T19:41:42.571",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443127,1765654902616,-513.74818541,0.00042437,120,"2025-12-13T19:41:42.616",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443128,1765654902660,-1471.84,0.00042437,120,"2025-12-13T19:41:42.660",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443129,1765654902701,-1071.87135534,0.00042437,120,"2025-12-13T19:41:42.701",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443130,1765654902746,-500.0,0.00042437,120,"2025-12-13T19:41:42.746",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443131,1765654902786,-812.93,0.00042437,120,"2025-12-13T19:41:42.786",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443132,1765654902826,-500.0,0.00042437,120,"2025-12-13T19:41:42.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443133,1765654902866,-1471.84,0.00042437,120,"2025-12-13T19:41:42.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443134,1765654902906,-500.0,0.00042437,120,"2025-12-13T19:41:42.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443135,1765654902950,-500.0,0.00042437,120,"2025-12-13T19:41:42.950",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443136,1765654902992,-812.93,0.00042437,120,"2025-12-13T19:41:42.992",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443137,1765654903035,-500.0,0.00042437,120,"2025-12-13T19:41:43.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443138,1765654903072,-500.0,0.00042437,120,"2025-12-13T19:41:43.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443139,1765654903109,-1471.84,0.00042437,120,"2025-12-13T19:41:43.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443140,1765654903150,-500.0,0.00042437,120,"2025-12-13T19:41:43.150",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443141,1765654903190,-812.93,0.00042437,120,"2025-12-13T19:41:43.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443142,1765654903231,-500.0,0.00042437,120,"2025-12-13T19:41:43.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443143,1765654903270,-444.21116407,0.00042437,120,"2025-12-13T19:41:43.270",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443144,1765654903313,-500.0,0.00042437,120,"2025-12-13T19:41:43.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443145,1765654903354,-1472.0270234,0.00042437,120,"2025-12-13T19:41:43.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443146,1765654903394,-812.93,0.00042437,120,"2025-12-13T19:41:43.394",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443147,1765654903731,-500.0,0.00042437,120,"2025-12-13T19:41:43.731",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443148,1765654903781,-500.0,0.00042437,120,"2025-12-13T19:41:43.781",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443149,1765654903824,-812.93,0.00042437,120,"2025-12-13T19:41:43.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443150,1765654903867,-206.23260491,0.00042437,120,"2025-12-13T19:41:43.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443151,1765654903910,-500.0,0.00042437,120,"2025-12-13T19:41:43.910",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443152,1765654903952,-671.15,0.00042437,120,"2025-12-13T19:41:43.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443153,1765654903995,-812.93,0.00042437,120,"2025-12-13T19:41:43.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443154,1765654904038,-500.0,0.00042437,120,"2025-12-13T19:41:44.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443155,1765654904081,-671.15,0.00042437,120,"2025-12-13T19:41:44.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443156,1765654904123,-812.93,0.00042437,120,"2025-12-13T19:41:44.123",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443157,1765654904167,-671.15,0.00042437,120,"2025-12-13T19:41:44.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443158,1765654904211,-500.0,0.00042437,120,"2025-12-13T19:41:44.211",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443159,1765654904262,-812.93,0.00042437,120,"2025-12-13T19:41:44.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443160,1765654904307,-500.0,0.00042437,120,"2025-12-13T19:41:44.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443161,1765654904352,-500.0,0.00042437,120,"2025-12-13T19:41:44.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443162,1765654904396,-812.93,0.00042437,120,"2025-12-13T19:41:44.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443163,1765654904442,-671.15,0.00042437,120,"2025-12-13T19:41:44.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443164,1765654904486,-500.0,0.00042437,120,"2025-12-13T19:41:44.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443165,1765654904531,-500.0,0.00042437,120,"2025-12-13T19:41:44.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443166,1765654904573,-500.0,0.00042437,120,"2025-12-13T19:41:44.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443167,1765654904618,-812.93,0.00042437,120,"2025-12-13T19:41:44.618",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443168,1765654904661,-671.15,0.00042437,120,"2025-12-13T19:41:44.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443169,1765654904705,-500.0,0.00042437,120,"2025-12-13T19:41:44.705",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443170,1765654904752,-500.0,0.00042437,120,"2025-12-13T19:41:44.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443171,1765654904798,-500.0,0.00042437,120,"2025-12-13T19:41:44.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443172,1765654904843,-500.0,0.00042437,120,"2025-12-13T19:41:44.843",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443173,1765654904893,-812.93,0.00042437,120,"2025-12-13T19:41:44.893",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443174,1765654904940,-500.0,0.00042437,120,"2025-12-13T19:41:44.940",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443175,1765654904985,-671.15,0.00042437,120,"2025-12-13T19:41:44.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443176,1765654905032,-500.0,0.00042437,120,"2025-12-13T19:41:45.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443177,1765654905080,-500.0,0.00042437,120,"2025-12-13T19:41:45.080",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443178,1765654905126,-812.93,0.00042437,120,"2025-12-13T19:41:45.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443179,1765654905172,-671.15,0.00042437,120,"2025-12-13T19:41:45.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443180,1765654905218,-500.0,0.00042437,120,"2025-12-13T19:41:45.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443181,1765654905261,-500.0,0.00042437,120,"2025-12-13T19:41:45.261",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443182,1765654905306,-562.96,0.00042437,120,"2025-12-13T19:41:45.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443183,1765654905352,-500.0,0.00042437,120,"2025-12-13T19:41:45.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443184,1765654905403,-671.15,0.00042437,120,"2025-12-13T19:41:45.403",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443185,1765654905450,-813.06605363,0.00042437,120,"2025-12-13T19:41:45.450",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443186,1765654905494,-500.0,0.00042437,120,"2025-12-13T19:41:45.494",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443187,1765654905539,-500.0,0.00042437,120,"2025-12-13T19:41:45.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443188,1765654905582,-562.96,0.00042437,120,"2025-12-13T19:41:45.582",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443189,1765654905625,-500.0,0.00042437,120,"2025-12-13T19:41:45.625",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443190,1765654905671,-671.15,0.00042437,120,"2025-12-13T19:41:45.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443191,1765654905717,-500.0,0.00042437,120,"2025-12-13T19:41:45.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443192,1765654905762,-500.0,0.00042437,120,"2025-12-13T19:41:45.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443193,1765654905804,-562.96,0.00042437,120,"2025-12-13T19:41:45.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443194,1765654905847,-500.0,0.00042437,120,"2025-12-13T19:41:45.847",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443195,1765654905898,-500.0,0.00042437,120,"2025-12-13T19:41:45.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443196,1765654905946,-671.15,0.00042437,120,"2025-12-13T19:41:45.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443197,1765654905988,-500.0,0.00042437,120,"2025-12-13T19:41:45.988",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443198,1765654906026,-500.0,0.00042437,120,"2025-12-13T19:41:46.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443199,1765654906066,-562.96,0.00042437,120,"2025-12-13T19:41:46.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443200,1765654906105,-517.25405361,0.00042437,120,"2025-12-13T19:41:46.105",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443201,1765654906145,-384.28448993,0.00042437,120,"2025-12-13T19:41:46.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443202,1765654906190,-671.15,0.00042437,120,"2025-12-13T19:41:46.190",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443203,1765654906231,-500.0,0.00042437,120,"2025-12-13T19:41:46.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443204,1765654906271,-500.0,0.00042437,120,"2025-12-13T19:41:46.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443205,1765654906308,-562.96,0.00042437,120,"2025-12-13T19:41:46.308",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443206,1765654906346,-671.15,0.00042437,120,"2025-12-13T19:41:46.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443207,1765654906389,-500.0,0.00042437,120,"2025-12-13T19:41:46.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443208,1765654906431,-562.96,0.00042437,120,"2025-12-13T19:41:46.431",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443209,1765654906474,-671.15,0.00042437,120,"2025-12-13T19:41:46.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443210,1765654906516,-500.0,0.00042437,120,"2025-12-13T19:41:46.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443211,1765654906560,-562.96,0.00042437,120,"2025-12-13T19:41:46.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443212,1765654906599,-671.15,0.00042437,120,"2025-12-13T19:41:46.599",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443213,1765654906637,-500.0,0.00042437,120,"2025-12-13T19:41:46.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443214,1765654906678,-671.15,0.00042437,120,"2025-12-13T19:41:46.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443215,1765654906720,-500.0,0.00042437,120,"2025-12-13T19:41:46.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443216,1765654906760,-562.96,0.00042437,120,"2025-12-13T19:41:46.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443217,1765654906810,-671.15,0.00042437,120,"2025-12-13T19:41:46.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443218,1765654906857,-500.0,0.00042437,120,"2025-12-13T19:41:46.857",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443219,1765654906900,-562.96,0.00042437,120,"2025-12-13T19:41:46.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443220,1765654906940,-671.15,0.00042437,120,"2025-12-13T19:41:46.940",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443221,1765654906983,-500.0,0.00042437,120,"2025-12-13T19:41:46.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443222,1765654907024,-562.96,0.00042437,120,"2025-12-13T19:41:47.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443223,1765654907063,-671.15,0.00042437,120,"2025-12-13T19:41:47.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443224,1765654907102,-500.0,0.00042437,120,"2025-12-13T19:41:47.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443225,1765654907144,-562.96,0.00042437,120,"2025-12-13T19:41:47.144",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443226,1765654907185,-500.0,0.00042437,120,"2025-12-13T19:41:47.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443227,1765654907228,-671.15,0.00042437,120,"2025-12-13T19:41:47.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443228,1765654907273,-500.0,0.00042437,120,"2025-12-13T19:41:47.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443229,1765654907314,-562.96,0.00042437,120,"2025-12-13T19:41:47.314",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443230,1765654907354,-500.0,0.00042437,120,"2025-12-13T19:41:47.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443231,1765654907397,-671.15,0.00042437,120,"2025-12-13T19:41:47.397",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443232,1765654907931,-500.0,0.00042437,120,"2025-12-13T19:41:47.931",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443233,1765654907983,-500.0,0.00042437,120,"2025-12-13T19:41:47.983",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443234,1765654908032,-562.96,0.00042437,120,"2025-12-13T19:41:48.032",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443235,1765654908076,-671.15,0.00042437,120,"2025-12-13T19:41:48.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443236,1765654908117,-500.0,0.00042437,120,"2025-12-13T19:41:48.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443237,1765654908159,-500.0,0.00042437,120,"2025-12-13T19:41:48.159",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443238,1765654908201,-562.96,0.00042437,120,"2025-12-13T19:41:48.201",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443239,1765654908250,-671.15,0.00042437,120,"2025-12-13T19:41:48.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443240,1765654908295,-643.60741954,0.00042437,120,"2025-12-13T19:41:48.295",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443241,1765654908337,-505.31666814,0.00042437,120,"2025-12-13T19:41:48.337",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443242,1765654908379,-562.96,0.00042437,120,"2025-12-13T19:41:48.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443243,1765654908421,-562.96,0.00042437,120,"2025-12-13T19:41:48.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443244,1765654908461,-671.15,0.00042437,120,"2025-12-13T19:41:48.461",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443245,1765654908502,-500.4332672,0.00042437,120,"2025-12-13T19:41:48.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443246,1765654908543,-671.32157767,0.00042437,120,"2025-12-13T19:41:48.543",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443247,1765654908584,-562.96,0.00042437,120,"2025-12-13T19:41:48.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443248,1765654908623,-403.1306082,0.00042437,120,"2025-12-13T19:41:48.623",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443249,1765654908661,-562.96,0.00042437,120,"2025-12-13T19:41:48.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443250,1765654908700,-562.96,0.00042437,120,"2025-12-13T19:41:48.700",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443251,1765654908739,-500.0,0.00042437,120,"2025-12-13T19:41:48.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443252,1765654908776,-562.96,0.00042437,120,"2025-12-13T19:41:48.776",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443253,1765654908814,-500.0,0.00042437,120,"2025-12-13T19:41:48.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443254,1765654908852,-562.96,0.00042437,120,"2025-12-13T19:41:48.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443255,1765654908889,-500.0,0.00042437,120,"2025-12-13T19:41:48.889",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443256,1765654908928,-500.0,0.00042437,120,"2025-12-13T19:41:48.928",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443257,1765654908966,-562.96,0.00042437,120,"2025-12-13T19:41:48.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443258,1765654909004,-500.0,0.00042437,120,"2025-12-13T19:41:49.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443259,1765654909040,-500.0,0.00042437,120,"2025-12-13T19:41:49.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443260,1765654909077,-500.0,0.00042437,120,"2025-12-13T19:41:49.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443261,1765654909116,-562.96,0.00042437,120,"2025-12-13T19:41:49.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443262,1765654909155,-500.0,0.00042437,120,"2025-12-13T19:41:49.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443263,1765654909194,-500.0,0.00042437,120,"2025-12-13T19:41:49.194",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443264,1765654909235,-610.53,0.00042437,120,"2025-12-13T19:41:49.235",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443265,1765654909273,-500.0,0.00042437,120,"2025-12-13T19:41:49.273",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443266,1765654909310,-500.0,0.00042437,120,"2025-12-13T19:41:49.310",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443267,1765654909352,-563.04199142,0.00042437,120,"2025-12-13T19:41:49.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443268,1765654909395,-699.72,0.00042437,120,"2025-12-13T19:41:49.395",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443269,1765654909439,-500.0,0.00042437,120,"2025-12-13T19:41:49.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443270,1765654909482,-610.53,0.00042437,120,"2025-12-13T19:41:49.482",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443271,1765654909521,-500.0,0.00042437,120,"2025-12-13T19:41:49.521",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443272,1765654909562,-500.0,0.00042437,120,"2025-12-13T19:41:49.562",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443273,1765654909602,-500.0,0.00042437,120,"2025-12-13T19:41:49.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443274,1765654909643,-699.72,0.00042437,120,"2025-12-13T19:41:49.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443275,1765654909684,-610.53,0.00042437,120,"2025-12-13T19:41:49.684",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443276,1765654909724,-500.0,0.00042437,120,"2025-12-13T19:41:49.724",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443277,1765654909763,-500.0,0.00042437,120,"2025-12-13T19:41:49.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443278,1765654909800,-513.82360623,0.00042437,120,"2025-12-13T19:41:49.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443279,1765654909837,-699.72,0.00042437,120,"2025-12-13T19:41:49.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443280,1765654909878,-500.0,0.00042437,120,"2025-12-13T19:41:49.878",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443281,1765654909919,-610.53,0.00042437,120,"2025-12-13T19:41:49.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443282,1765654909958,-500.0,0.00042437,120,"2025-12-13T19:41:49.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443283,1765654909996,-500.0,0.00042437,120,"2025-12-13T19:41:49.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443284,1765654910037,-699.72,0.00042437,120,"2025-12-13T19:41:50.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443285,1765654910077,-500.0,0.00042437,120,"2025-12-13T19:41:50.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443286,1765654910115,-546.1,0.00042437,120,"2025-12-13T19:41:50.115",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443287,1765654910154,-699.72,0.00042437,120,"2025-12-13T19:41:50.154",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443288,1765654910192,-500.0,0.00042437,120,"2025-12-13T19:41:50.192",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443289,1765654910237,-500.0,0.00042437,120,"2025-12-13T19:41:50.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443290,1765654910282,-500.0,0.00042437,120,"2025-12-13T19:41:50.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443291,1765654910326,-610.53,0.00042437,120,"2025-12-13T19:41:50.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443292,1765654910370,-546.1,0.00042437,120,"2025-12-13T19:41:50.370",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443293,1765654910412,-699.72,0.00042437,120,"2025-12-13T19:41:50.412",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443294,1765654910453,-500.0,0.00042437,120,"2025-12-13T19:41:50.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443295,1765654910490,-500.0,0.00042437,120,"2025-12-13T19:41:50.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443296,1765654910528,-500.0,0.00042437,120,"2025-12-13T19:41:50.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443297,1765654910566,-610.53,0.00042437,120,"2025-12-13T19:41:50.566",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443298,1765654910603,-546.1,0.00042437,120,"2025-12-13T19:41:50.603",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443299,1765654910801,-500.0,0.00042437,120,"2025-12-13T19:41:50.801",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443300,1765654910843,-500.0,0.00042437,120,"2025-12-13T19:41:50.843",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443301,1765654910884,-699.72,0.00042437,120,"2025-12-13T19:41:50.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443302,1765654910922,-500.0,0.00042437,120,"2025-12-13T19:41:50.922",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443303,1765654910959,-610.53,0.00042437,120,"2025-12-13T19:41:50.959",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443304,1765654910994,-546.1,0.00042437,120,"2025-12-13T19:41:50.994",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443305,1765654911031,-500.0,0.00042437,120,"2025-12-13T19:41:51.031",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443306,1765654911068,-699.72,0.00042437,120,"2025-12-13T19:41:51.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443307,1765654911106,-500.0,0.00042437,120,"2025-12-13T19:41:51.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443308,1765654911146,-500.0,0.00042437,120,"2025-12-13T19:41:51.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443309,1765654911185,-610.53,0.00042437,120,"2025-12-13T19:41:51.185",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443310,1765654911225,-500.0,0.00042437,120,"2025-12-13T19:41:51.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443311,1765654911267,-546.1,0.00042437,120,"2025-12-13T19:41:51.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443312,1765654911306,-500.0,0.00042437,120,"2025-12-13T19:41:51.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443313,1765654911345,-500.0,0.00042437,120,"2025-12-13T19:41:51.345",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443314,1765654911385,-500.0,0.00042437,120,"2025-12-13T19:41:51.385",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443315,1765654911427,-699.72,0.00042437,120,"2025-12-13T19:41:51.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443316,1765654911468,-610.53,0.00042437,120,"2025-12-13T19:41:51.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443317,1765654911508,-500.0,0.00042437,120,"2025-12-13T19:41:51.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443318,1765654911547,-500.0,0.00042437,120,"2025-12-13T19:41:51.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443319,1765654911588,-546.1,0.00042437,120,"2025-12-13T19:41:51.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443320,1765654911629,-500.0,0.00042437,120,"2025-12-13T19:41:51.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443321,1765654911671,-500.0,0.00042437,120,"2025-12-13T19:41:51.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443322,1765654911713,-699.72,0.00042437,120,"2025-12-13T19:41:51.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443323,1765654911753,-610.53,0.00042437,120,"2025-12-13T19:41:51.753",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443324,1765654911796,-500.0,0.00042437,120,"2025-12-13T19:41:51.796",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443325,1765654911841,-500.0,0.00042437,120,"2025-12-13T19:41:51.841",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443326,1765654911886,-500.0,0.00042437,120,"2025-12-13T19:41:51.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443327,1765654911928,-500.0,0.00042437,120,"2025-12-13T19:41:51.928",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443328,1765654911969,-699.72,0.00042437,120,"2025-12-13T19:41:51.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443329,1765654912008,-610.53,0.00042437,120,"2025-12-13T19:41:52.008",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443330,1765654912047,-546.1,0.00042437,120,"2025-12-13T19:41:52.047",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443331,1765654912085,-500.0,0.00042437,120,"2025-12-13T19:41:52.085",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443332,1765654912124,-414.33110062,0.00042437,120,"2025-12-13T19:41:52.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443333,1765654912164,-500.0,0.00042437,120,"2025-12-13T19:41:52.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443334,1765654912203,-699.72,0.00042437,120,"2025-12-13T19:41:52.203",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443335,1765654912243,-251.65551584,0.00042437,120,"2025-12-13T19:41:52.243",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443336,1765654912282,-610.53,0.00042437,120,"2025-12-13T19:41:52.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443337,1765654912322,-500.0,0.00042437,120,"2025-12-13T19:41:52.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443338,1765654912362,-194.85024824,0.00042437,120,"2025-12-13T19:41:52.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443339,1765654912403,-546.1,0.00042437,120,"2025-12-13T19:41:52.403",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443340,1765654912443,-699.72,0.00042437,120,"2025-12-13T19:41:52.443",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443341,1765654912485,-610.53,0.00042437,120,"2025-12-13T19:41:52.485",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443342,1765654912526,-546.1,0.00042437,120,"2025-12-13T19:41:52.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443343,1765654912568,-610.53,0.00042437,120,"2025-12-13T19:41:52.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443344,1765654912610,-500.0,0.00042437,120,"2025-12-13T19:41:52.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443345,1765654912651,-699.72,0.00042437,120,"2025-12-13T19:41:52.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443346,1765654912691,-546.1,0.00042437,120,"2025-12-13T19:41:52.691",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443347,1765654912731,-610.53,0.00042437,120,"2025-12-13T19:41:52.731",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443348,1765654912768,-500.0,0.00042437,120,"2025-12-13T19:41:52.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443349,1765654912808,-699.72,0.00042437,120,"2025-12-13T19:41:52.808",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443350,1765654912846,-546.1,0.00042437,120,"2025-12-13T19:41:52.846",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443351,1765654912885,-610.53,0.00042437,120,"2025-12-13T19:41:52.885",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443352,1765654912922,-416.29661484,0.00042437,120,"2025-12-13T19:41:52.922",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443353,1765654912960,-699.72,0.00042437,120,"2025-12-13T19:41:52.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443354,1765654912997,-546.1,0.00042437,120,"2025-12-13T19:41:52.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443355,1765654913035,-610.53,0.00042437,120,"2025-12-13T19:41:53.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443356,1765654913074,-699.72,0.00042437,120,"2025-12-13T19:41:53.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443357,1765654913114,-546.1,0.00042437,120,"2025-12-13T19:41:53.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443358,1765654913158,-610.53,0.00042437,120,"2025-12-13T19:41:53.158",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443359,1765654913199,-500.0,0.00042437,120,"2025-12-13T19:41:53.199",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443360,1765654913241,-546.1,0.00042437,120,"2025-12-13T19:41:53.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443361,1765654913282,-699.72,0.00042437,120,"2025-12-13T19:41:53.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443362,1765654913322,-1218.71,0.00042437,120,"2025-12-13T19:41:53.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443363,1765654913363,-610.53,0.00042437,120,"2025-12-13T19:41:53.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443364,1765654913407,-500.0,0.00042437,120,"2025-12-13T19:41:53.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443365,1765654913453,-699.72,0.00042437,120,"2025-12-13T19:41:53.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443366,1765654913497,-546.1,0.00042437,120,"2025-12-13T19:41:53.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443367,1765654913538,-1218.71,0.00042437,120,"2025-12-13T19:41:53.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443368,1765654913578,-610.53,0.00042437,120,"2025-12-13T19:41:53.578",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443369,1765654913617,-500.0,0.00042437,120,"2025-12-13T19:41:53.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443370,1765654913656,-546.1,0.00042437,120,"2025-12-13T19:41:53.656",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443371,1765654913696,-699.72,0.00042437,120,"2025-12-13T19:41:53.696",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443372,1765654913737,-500.0,0.00042437,120,"2025-12-13T19:41:53.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443373,1765654913776,-610.53,0.00042437,120,"2025-12-13T19:41:53.776",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443374,1765654913816,-1218.71,0.00042437,120,"2025-12-13T19:41:53.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443375,1765654913858,-699.72,0.00042437,120,"2025-12-13T19:41:53.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443376,1765654913898,-546.1,0.00042437,120,"2025-12-13T19:41:53.898",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443377,1765654913939,-500.0,0.00042437,120,"2025-12-13T19:41:53.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443378,1765654913984,-1218.71,0.00042437,120,"2025-12-13T19:41:53.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443379,1765654914028,-610.53,0.00042437,120,"2025-12-13T19:41:54.028",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443380,1765654914068,-546.1,0.00042437,120,"2025-12-13T19:41:54.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443381,1765654914109,-699.72,0.00042437,120,"2025-12-13T19:41:54.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443382,1765654914152,-500.0,0.00042437,120,"2025-12-13T19:41:54.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443383,1765654914194,-610.53,0.00042437,120,"2025-12-13T19:41:54.194",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443384,1765654914238,-1218.71,0.00042437,120,"2025-12-13T19:41:54.238",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443385,1765654914283,-546.1,0.00042437,120,"2025-12-13T19:41:54.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443386,1765654914326,-699.72,0.00042437,120,"2025-12-13T19:41:54.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443387,1765654914368,-500.0,0.00042437,120,"2025-12-13T19:41:54.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443388,1765654914412,-610.69886334,0.00042437,120,"2025-12-13T19:41:54.412",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443389,1765654914454,-1218.71,0.00042437,120,"2025-12-13T19:41:54.454",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443390,1765654914492,-699.73998821,0.00042437,120,"2025-12-13T19:41:54.492",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443391,1765654914530,-546.1,0.00042437,120,"2025-12-13T19:41:54.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443392,1765654914568,-500.0,0.00042437,120,"2025-12-13T19:41:54.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443393,1765654914605,-1218.71,0.00042437,120,"2025-12-13T19:41:54.605",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443394,1765654914812,-546.1,0.00042437,120,"2025-12-13T19:41:54.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443395,1765654914854,-500.0,0.00042437,120,"2025-12-13T19:41:54.854",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443396,1765654914894,-500.0,0.00042437,120,"2025-12-13T19:41:54.894",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443397,1765654914933,-1218.71,0.00042437,120,"2025-12-13T19:41:54.933",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443398,1765654914974,-546.1,0.00042437,120,"2025-12-13T19:41:54.974",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443399,1765654915012,-500.0,0.00042437,120,"2025-12-13T19:41:55.012",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443400,1765654915050,-1218.71,0.00042437,120,"2025-12-13T19:41:55.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443401,1765654915087,-546.1,0.00042437,120,"2025-12-13T19:41:55.087",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443402,1765654915126,-500.0,0.00042437,120,"2025-12-13T19:41:55.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443403,1765654915166,-500.0,0.00042437,120,"2025-12-13T19:41:55.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443404,1765654915207,-1218.71,0.00042437,120,"2025-12-13T19:41:55.207",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443405,1765654915248,-505.13,0.00042437,120,"2025-12-13T19:41:55.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443406,1765654915287,-546.11823605,0.00042437,120,"2025-12-13T19:41:55.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443407,1765654915330,-500.0,0.00042437,120,"2025-12-13T19:41:55.330",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443408,1765654915375,-500.0,0.00042437,120,"2025-12-13T19:41:55.375",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443409,1765654915424,-500.0,0.00042437,120,"2025-12-13T19:41:55.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443410,1765654915472,-1218.71,0.00042437,120,"2025-12-13T19:41:55.472",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443411,1765654915515,-505.13,0.00042437,120,"2025-12-13T19:41:55.515",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443412,1765654915556,-500.0,0.00042437,120,"2025-12-13T19:41:55.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443413,1765654915600,-500.0,0.00042437,120,"2025-12-13T19:41:55.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443414,1765654915641,-500.0,0.00042437,120,"2025-12-13T19:41:55.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443415,1765654915681,-1218.71,0.00042437,120,"2025-12-13T19:41:55.681",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443416,1765654915719,-505.13,0.00042437,120,"2025-12-13T19:41:55.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443417,1765654915758,-244.57532078,0.00042437,120,"2025-12-13T19:41:55.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443418,1765654915795,-500.0,0.00042437,120,"2025-12-13T19:41:55.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443419,1765654915833,-500.0,0.00042437,120,"2025-12-13T19:41:55.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443420,1765654915869,-505.13,0.00042437,120,"2025-12-13T19:41:55.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443421,1765654915907,-1218.71,0.00042437,120,"2025-12-13T19:41:55.907",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443422,1765654915945,-500.0,0.00042437,120,"2025-12-13T19:41:55.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443423,1765654915995,-500.0,0.00042437,120,"2025-12-13T19:41:55.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443424,1765654916035,-505.13,0.00042437,120,"2025-12-13T19:41:56.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443425,1765654916074,-508.63535971,0.00042437,120,"2025-12-13T19:41:56.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443426,1765654916113,-1218.71,0.00042437,120,"2025-12-13T19:41:56.113",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443427,1765654916149,-500.0,0.00042437,120,"2025-12-13T19:41:56.149",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443428,1765654916186,-500.0,0.00042437,120,"2025-12-13T19:41:56.186",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443429,1765654916226,-505.13,0.00042437,120,"2025-12-13T19:41:56.226",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443430,1765654916266,-500.0,0.00042437,120,"2025-12-13T19:41:56.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443431,1765654916305,-500.0,0.00042437,120,"2025-12-13T19:41:56.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443432,1765654916345,-500.0,0.00042437,120,"2025-12-13T19:41:56.345",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443433,1765654916387,-1218.71,0.00042437,120,"2025-12-13T19:41:56.387",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443434,1765654916431,-505.13,0.00042437,120,"2025-12-13T19:41:56.431",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443435,1765654916474,-500.0,0.00042437,120,"2025-12-13T19:41:56.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443436,1765654916513,-500.0,0.00042437,120,"2025-12-13T19:41:56.513",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443437,1765654916554,-500.0,0.00042437,120,"2025-12-13T19:41:56.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443438,1765654916600,-1218.71,0.00042437,120,"2025-12-13T19:41:56.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443439,1765654916643,-500.0,0.00042437,120,"2025-12-13T19:41:56.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443440,1765654916687,-505.13,0.00042437,120,"2025-12-13T19:41:56.687",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443441,1765654916729,-500.0,0.00042437,120,"2025-12-13T19:41:56.729",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443442,1765654916770,-1218.71,0.00042437,120,"2025-12-13T19:41:56.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443443,1765654916810,-500.0,0.00042437,120,"2025-12-13T19:41:56.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443444,1765654916848,-500.0,0.00042437,120,"2025-12-13T19:41:56.848",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443445,1765654916886,-500.0,0.00042437,120,"2025-12-13T19:41:56.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443446,1765654916924,-505.13,0.00042437,120,"2025-12-13T19:41:56.924",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443447,1765654916960,-500.0,0.00042437,120,"2025-12-13T19:41:56.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443448,1765654916995,-1218.71,0.00042437,120,"2025-12-13T19:41:56.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443449,1765654917030,-500.0,0.00042437,120,"2025-12-13T19:41:57.030",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443450,1765654917064,-500.0,0.00042437,120,"2025-12-13T19:41:57.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443451,1765654917099,-500.0,0.00042437,120,"2025-12-13T19:41:57.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443452,1765654917136,-505.13,0.00042437,120,"2025-12-13T19:41:57.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443453,1765654917172,-1218.71,0.00042437,120,"2025-12-13T19:41:57.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443454,1765654917207,-500.0,0.00042437,120,"2025-12-13T19:41:57.207",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443455,1765654917243,-203.36282808,0.00042437,120,"2025-12-13T19:41:57.243",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443456,1765654917280,-505.13,0.00042437,120,"2025-12-13T19:41:57.280",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443457,1765654917320,-500.0,0.00042437,120,"2025-12-13T19:41:57.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443458,1765654917363,-500.0,0.00042437,120,"2025-12-13T19:41:57.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443459,1765654917405,-500.0,0.00042437,120,"2025-12-13T19:41:57.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443460,1765654917447,-638.43640896,0.00042437,120,"2025-12-13T19:41:57.447",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443461,1765654917484,-1218.71,0.00042437,120,"2025-12-13T19:41:57.484",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443462,1765654917521,-500.0,0.00042437,120,"2025-12-13T19:41:57.521",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443463,1765654917560,-505.13,0.00042437,120,"2025-12-13T19:41:57.560",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443464,1765654917600,-500.0,0.00042437,120,"2025-12-13T19:41:57.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443465,1765654917645,-500.0,0.00042437,120,"2025-12-13T19:41:57.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443466,1765654917686,-500.0,0.00042437,120,"2025-12-13T19:41:57.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443467,1765654917726,-1218.71,0.00042437,120,"2025-12-13T19:41:57.726",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443468,1765654917763,-500.0,0.00042437,120,"2025-12-13T19:41:57.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443469,1765654917800,-505.13,0.00042437,120,"2025-12-13T19:41:57.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443470,1765654917837,-500.0,0.00042437,120,"2025-12-13T19:41:57.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443471,1765654917874,-500.0,0.00042437,120,"2025-12-13T19:41:57.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443472,1765654917911,-500.0,0.00042437,120,"2025-12-13T19:41:57.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443473,1765654917955,-1218.71,0.00042437,120,"2025-12-13T19:41:57.955",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443474,1765654917998,-500.0,0.00042437,120,"2025-12-13T19:41:57.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443475,1765654918040,-500.0,0.00042437,120,"2025-12-13T19:41:58.040",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443476,1765654918080,-547.34097459,0.00042437,120,"2025-12-13T19:41:58.080",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443477,1765654918116,-500.0,0.00042437,120,"2025-12-13T19:41:58.116",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443478,1765654918153,-1218.71,0.00042437,120,"2025-12-13T19:41:58.153",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443479,1765654918545,-500.0,0.00042437,120,"2025-12-13T19:41:58.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443480,1765654918587,-500.0,0.00042437,120,"2025-12-13T19:41:58.587",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443481,1765654918632,-500.0,0.00042437,120,"2025-12-13T19:41:58.632",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443482,1765654918673,-1218.88252099,0.00042437,120,"2025-12-13T19:41:58.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443483,1765654918709,-500.0,0.00042437,120,"2025-12-13T19:41:58.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443484,1765654918747,-500.0,0.00042437,120,"2025-12-13T19:41:58.747",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443485,1765654918783,-500.0,0.00042437,120,"2025-12-13T19:41:58.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443486,1765654918820,-506.88741265,0.00042437,120,"2025-12-13T19:41:58.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443487,1765654918857,-500.0,0.00042437,120,"2025-12-13T19:41:58.857",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443488,1765654918891,-500.0,0.00042437,120,"2025-12-13T19:41:58.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443489,1765654918927,-500.0,0.00042437,120,"2025-12-13T19:41:58.927",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443490,1765654918965,-500.0,0.00042437,120,"2025-12-13T19:41:58.965",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443491,1765654918999,-500.0,0.00042437,120,"2025-12-13T19:41:58.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443492,1765654919035,-500.0,0.00042437,120,"2025-12-13T19:41:59.035",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443493,1765654919072,-500.0,0.00042437,120,"2025-12-13T19:41:59.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443494,1765654919109,-500.0,0.00042437,120,"2025-12-13T19:41:59.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443495,1765654919143,-500.0,0.00042437,120,"2025-12-13T19:41:59.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443496,1765654919179,-500.0,0.00042437,120,"2025-12-13T19:41:59.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443497,1765654919217,-500.0,0.00042437,120,"2025-12-13T19:41:59.217",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443498,1765654919253,-500.0,0.00042437,120,"2025-12-13T19:41:59.253",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443499,1765654919290,-500.0,0.00042437,120,"2025-12-13T19:41:59.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443500,1765654919328,-500.0,0.00042437,120,"2025-12-13T19:41:59.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443501,1765654919366,-500.0,0.00042437,120,"2025-12-13T19:41:59.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443502,1765654919404,-500.0,0.00042437,120,"2025-12-13T19:41:59.404",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443503,1765654919446,-500.0,0.00042437,120,"2025-12-13T19:41:59.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443504,1765654919491,-550.27107877,0.00042437,120,"2025-12-13T19:41:59.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443505,1765654919537,-500.0,0.00042437,120,"2025-12-13T19:41:59.537",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443506,1765654919576,-500.0,0.00042437,120,"2025-12-13T19:41:59.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443507,1765654919615,-500.0,0.00042437,120,"2025-12-13T19:41:59.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443508,1765654919651,-504.0416326,0.00042437,120,"2025-12-13T19:41:59.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443509,1765654919686,-500.0,0.00042437,120,"2025-12-13T19:41:59.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443510,1765654919722,-500.0,0.00042437,120,"2025-12-13T19:41:59.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443511,1765654919757,-500.0,0.00042437,120,"2025-12-13T19:41:59.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443512,1765654919795,-500.0,0.00042437,120,"2025-12-13T19:41:59.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443513,1765654919831,-500.0,0.00042437,120,"2025-12-13T19:41:59.831",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443514,1765654919866,-500.0,0.00042437,120,"2025-12-13T19:41:59.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443515,1765654919900,-500.0,0.00042437,120,"2025-12-13T19:41:59.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443516,1765654919935,-500.0,0.00042437,120,"2025-12-13T19:41:59.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443517,1765654919969,-500.0,0.00042437,120,"2025-12-13T19:41:59.969",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443518,1765654920005,-500.0,0.00042437,120,"2025-12-13T19:42:00.005",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443519,1765654920041,-500.0,0.00042437,120,"2025-12-13T19:42:00.041",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443520,1765654920079,-500.0,0.00042437,120,"2025-12-13T19:42:00.079",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443521,1765654920117,-500.0,0.00042437,120,"2025-12-13T19:42:00.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443522,1765654920159,-500.0,0.00042437,120,"2025-12-13T19:42:00.159",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443523,1765654920200,-505.13,0.00042437,120,"2025-12-13T19:42:00.200",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443524,1765654920244,-500.0,0.00042437,120,"2025-12-13T19:42:00.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443525,1765654920285,-500.0,0.00042437,120,"2025-12-13T19:42:00.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443526,1765654920326,-500.0,0.00042437,120,"2025-12-13T19:42:00.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443527,1765654920366,-500.0,0.00042437,120,"2025-12-13T19:42:00.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443528,1765654920406,-505.13,0.00042437,120,"2025-12-13T19:42:00.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443529,1765654920447,-500.0,0.00042437,120,"2025-12-13T19:42:00.447",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443530,1765654920488,-877.85,0.00042437,120,"2025-12-13T19:42:00.488",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443531,1765654920527,-500.0,0.00042437,120,"2025-12-13T19:42:00.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443532,1765654920565,-500.0,0.00042437,120,"2025-12-13T19:42:00.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443533,1765654920620,-500.0,0.00042437,120,"2025-12-13T19:42:00.620",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443534,1765654920662,-505.13,0.00042437,120,"2025-12-13T19:42:00.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443535,1765654920702,-877.85,0.00042437,120,"2025-12-13T19:42:00.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443536,1765654920744,-500.0,0.00042437,120,"2025-12-13T19:42:00.744",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443537,1765654920784,-500.0,0.00042437,120,"2025-12-13T19:42:00.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443538,1765654920824,-500.0,0.00042437,120,"2025-12-13T19:42:00.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443539,1765654920864,-350.99795771,0.00042437,120,"2025-12-13T19:42:00.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443540,1765654920906,-505.13,0.00042437,120,"2025-12-13T19:42:00.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443541,1765654920948,-877.85,0.00042437,120,"2025-12-13T19:42:00.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443542,1765654920991,-500.0,0.00042437,120,"2025-12-13T19:42:00.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443543,1765654921029,-500.0,0.00042437,120,"2025-12-13T19:42:01.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443544,1765654921069,-518.32206862,0.00042437,120,"2025-12-13T19:42:01.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443545,1765654921321,-500.0,0.00042437,120,"2025-12-13T19:42:01.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443546,1765654921364,-505.13,0.00042437,120,"2025-12-13T19:42:01.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443547,1765654921406,-877.85,0.00042437,120,"2025-12-13T19:42:01.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443548,1765654921447,-500.0,0.00042437,120,"2025-12-13T19:42:01.447",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443549,1765654921487,-500.0,0.00042437,120,"2025-12-13T19:42:01.487",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443550,1765654921529,-500.0,0.00042437,120,"2025-12-13T19:42:01.529",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443551,1765654921572,-505.13,0.00042437,120,"2025-12-13T19:42:01.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443552,1765654921612,-877.85,0.00042437,120,"2025-12-13T19:42:01.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443553,1765654921650,-500.0,0.00042437,120,"2025-12-13T19:42:01.650",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443554,1765654921689,-500.0,0.00042437,120,"2025-12-13T19:42:01.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443555,1765654921728,-877.85,0.00042437,120,"2025-12-13T19:42:01.728",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443556,1765654921767,-505.13,0.00042437,120,"2025-12-13T19:42:01.767",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443557,1765654921805,-500.0,0.00042437,120,"2025-12-13T19:42:01.805",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443558,1765654921842,-500.0,0.00042437,120,"2025-12-13T19:42:01.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443559,1765654921880,-500.0,0.00042437,120,"2025-12-13T19:42:01.880",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443560,1765654921919,-877.85,0.00042437,120,"2025-12-13T19:42:01.919",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443561,1765654921959,-505.13,0.00042437,120,"2025-12-13T19:42:01.959",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443562,1765654921996,-500.0,0.00042437,120,"2025-12-13T19:42:01.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443563,1765654922033,-500.0,0.00042437,120,"2025-12-13T19:42:02.033",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443564,1765654922070,-500.0,0.00042437,120,"2025-12-13T19:42:02.070",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443565,1765654922108,-877.85,0.00042437,120,"2025-12-13T19:42:02.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443566,1765654922146,-505.13,0.00042437,120,"2025-12-13T19:42:02.146",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443567,1765654922183,-500.0,0.00042437,120,"2025-12-13T19:42:02.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443568,1765654922222,-500.0,0.00042437,120,"2025-12-13T19:42:02.222",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443569,1765654922275,-500.0,0.00042437,120,"2025-12-13T19:42:02.275",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443570,1765654922312,-877.85,0.00042437,120,"2025-12-13T19:42:02.312",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443571,1765654922351,-505.13,0.00042437,120,"2025-12-13T19:42:02.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443572,1765654922390,-500.0,0.00042437,120,"2025-12-13T19:42:02.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443573,1765654922430,-500.0,0.00042437,120,"2025-12-13T19:42:02.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443574,1765654922470,-500.0,0.00042437,120,"2025-12-13T19:42:02.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443575,1765654922512,-505.35339017,0.00042437,120,"2025-12-13T19:42:02.512",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443576,1765654922554,-523.90376932,0.00042437,120,"2025-12-13T19:42:02.554",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443577,1765654922596,-500.0,0.00042437,120,"2025-12-13T19:42:02.596",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443578,1765654922637,-500.0,0.00042437,120,"2025-12-13T19:42:02.637",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443579,1765654922678,-500.0,0.00042437,120,"2025-12-13T19:42:02.678",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443580,1765654922719,-516.42984743,0.00042437,120,"2025-12-13T19:42:02.719",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443581,1765654922758,-500.0,0.00042437,120,"2025-12-13T19:42:02.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443582,1765654922800,-500.0,0.00042437,120,"2025-12-13T19:42:02.800",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443583,1765654922839,-500.0,0.00042437,120,"2025-12-13T19:42:02.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443584,1765654922878,-500.0,0.00042437,120,"2025-12-13T19:42:02.878",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443585,1765654922916,-500.0,0.00042437,120,"2025-12-13T19:42:02.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443586,1765654922960,-500.0,0.00042437,120,"2025-12-13T19:42:02.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443587,1765654922998,-500.0,0.00042437,120,"2025-12-13T19:42:02.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443588,1765654923038,-500.0,0.00042437,120,"2025-12-13T19:42:03.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443589,1765654923074,-500.0,0.00042437,120,"2025-12-13T19:42:03.074",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443590,1765654923111,-500.0,0.00042437,120,"2025-12-13T19:42:03.111",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443591,1765654923147,-500.0,0.00042437,120,"2025-12-13T19:42:03.147",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443592,1765654923183,-500.0,0.00042437,120,"2025-12-13T19:42:03.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443593,1765654923220,-500.0,0.00042437,120,"2025-12-13T19:42:03.220",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443594,1765654923256,-500.0,0.00042437,120,"2025-12-13T19:42:03.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443595,1765654923309,-500.0,0.00042437,120,"2025-12-13T19:42:03.309",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443596,1765654923354,-500.0,0.00042437,120,"2025-12-13T19:42:03.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443597,1765654923396,-500.0,0.00042437,120,"2025-12-13T19:42:03.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443598,1765654923438,-500.0,0.00042437,120,"2025-12-13T19:42:03.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443599,1765654923476,-858.552661,0.00042437,120,"2025-12-13T19:42:03.476",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443600,1765654923516,-500.0,0.00042437,120,"2025-12-13T19:42:03.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443601,1765654923556,-500.0,0.00042437,120,"2025-12-13T19:42:03.556",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443602,1765654923600,-500.0,0.00042437,120,"2025-12-13T19:42:03.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443603,1765654923642,-371.99204462,0.00042437,120,"2025-12-13T19:42:03.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443604,1765654923685,-500.0,0.00042437,120,"2025-12-13T19:42:03.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443605,1765654923728,-500.0,0.00042437,120,"2025-12-13T19:42:03.728",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443606,1765654923772,-500.0,0.00042437,120,"2025-12-13T19:42:03.772",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443607,1765654923814,-500.0,0.00042437,120,"2025-12-13T19:42:03.814",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443608,1765654923852,-500.0,0.00042437,120,"2025-12-13T19:42:03.852",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443609,1765654923891,-500.0,0.00042437,120,"2025-12-13T19:42:03.891",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443610,1765654923930,-500.0,0.00042437,120,"2025-12-13T19:42:03.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443611,1765654923966,-500.0,0.00042437,120,"2025-12-13T19:42:03.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443612,1765654924001,-500.0,0.00042437,120,"2025-12-13T19:42:04.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443613,1765654924037,-447.47851433,0.00042437,120,"2025-12-13T19:42:04.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443614,1765654924072,-500.0,0.00042437,120,"2025-12-13T19:42:04.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443615,1765654924109,-500.0,0.00042437,120,"2025-12-13T19:42:04.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443616,1765654924148,-500.0,0.00042437,120,"2025-12-13T19:42:04.148",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443617,1765654924186,-500.0,0.00042437,120,"2025-12-13T19:42:04.186",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443618,1765654924226,-500.0,0.00042437,120,"2025-12-13T19:42:04.226",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443619,1765654924265,-500.0,0.00042437,120,"2025-12-13T19:42:04.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443620,1765654924302,-500.0,0.00042437,120,"2025-12-13T19:42:04.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443621,1765654924342,-500.0,0.00042437,120,"2025-12-13T19:42:04.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443622,1765654924380,-500.0,0.00042437,120,"2025-12-13T19:42:04.380",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443623,1765654924423,-500.0,0.00042437,120,"2025-12-13T19:42:04.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443624,1765654924464,-540.54,0.00042437,120,"2025-12-13T19:42:04.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443625,1765654924504,-500.0,0.00042437,120,"2025-12-13T19:42:04.504",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443626,1765654924544,-500.0,0.00042437,120,"2025-12-13T19:42:04.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443627,1765654924587,-500.0,0.00042437,120,"2025-12-13T19:42:04.587",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443628,1765654924628,-500.0,0.00042437,120,"2025-12-13T19:42:04.628",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443629,1765654924669,-500.0,0.00042437,120,"2025-12-13T19:42:04.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443630,1765654924711,-540.54,0.00042437,120,"2025-12-13T19:42:04.711",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443631,1765654924748,-500.0,0.00042437,120,"2025-12-13T19:42:04.748",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443632,1765654924784,-495.00511822,0.00042437,120,"2025-12-13T19:42:04.784",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443633,1765654924820,-500.0,0.00042437,120,"2025-12-13T19:42:04.820",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443634,1765654924855,-500.0,0.00042437,120,"2025-12-13T19:42:04.855",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443635,1765654924893,-500.0,0.00042437,120,"2025-12-13T19:42:04.893",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443636,1765654924930,-500.0,0.00042437,120,"2025-12-13T19:42:04.930",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443637,1765654924968,-540.54,0.00042437,120,"2025-12-13T19:42:04.968",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443638,1765654925009,-500.0,0.00042437,120,"2025-12-13T19:42:05.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443639,1765654925049,-500.0,0.00042437,120,"2025-12-13T19:42:05.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443640,1765654925088,-500.0,0.00042437,120,"2025-12-13T19:42:05.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443641,1765654925313,-266.77065926,0.00042437,120,"2025-12-13T19:42:05.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443642,1765654925369,-500.0,0.00042437,120,"2025-12-13T19:42:05.369",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443643,1765654925413,-540.54,0.00042437,120,"2025-12-13T19:42:05.413",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443644,1765654925454,-500.0,0.00042437,120,"2025-12-13T19:42:05.454",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443645,1765654925495,-502.2459441,0.00042437,120,"2025-12-13T19:42:05.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443646,1765654925536,-500.0,0.00042437,120,"2025-12-13T19:42:05.536",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443647,1765654925574,-877.85,0.00042437,120,"2025-12-13T19:42:05.574",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443648,1765654925613,-463.67755217,0.00042437,120,"2025-12-13T19:42:05.613",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443649,1765654925651,-500.0,0.00042437,120,"2025-12-13T19:42:05.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443650,1765654925689,-500.0,0.00042437,120,"2025-12-13T19:42:05.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443651,1765654925727,-540.54,0.00042437,120,"2025-12-13T19:42:05.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443652,1765654925765,-877.85,0.00042437,120,"2025-12-13T19:42:05.765",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443653,1765654925802,-500.0,0.00042437,120,"2025-12-13T19:42:05.802",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443654,1765654925838,-540.54,0.00042437,120,"2025-12-13T19:42:05.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443655,1765654925876,-877.85,0.00042437,120,"2025-12-13T19:42:05.876",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443656,1765654925914,-540.54,0.00042437,120,"2025-12-13T19:42:05.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443657,1765654925957,-877.85,0.00042437,120,"2025-12-13T19:42:05.957",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443658,1765654925995,-540.54,0.00042437,120,"2025-12-13T19:42:05.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443659,1765654926034,-877.85,0.00042437,120,"2025-12-13T19:42:06.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443660,1765654926069,-540.54,0.00042437,120,"2025-12-13T19:42:06.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443661,1765654926105,-504.66795741,0.00042437,120,"2025-12-13T19:42:06.105",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443662,1765654926141,-877.85,0.00042437,120,"2025-12-13T19:42:06.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443663,1765654926183,-540.54,0.00042437,120,"2025-12-13T19:42:06.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443664,1765654926225,-877.85,0.00042437,120,"2025-12-13T19:42:06.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443665,1765654926264,-540.54,0.00042437,120,"2025-12-13T19:42:06.264",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443666,1765654926302,-877.85,0.00042437,120,"2025-12-13T19:42:06.302",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443667,1765654926342,-540.54,0.00042437,120,"2025-12-13T19:42:06.342",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443668,1765654926382,-500.22,0.00042437,120,"2025-12-13T19:42:06.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443669,1765654926427,-877.85,0.00042437,120,"2025-12-13T19:42:06.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443670,1765654926468,-540.54,0.00042437,120,"2025-12-13T19:42:06.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443671,1765654926508,-500.22,0.00042437,120,"2025-12-13T19:42:06.508",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443672,1765654926550,-877.85,0.00042437,120,"2025-12-13T19:42:06.550",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443673,1765654926587,-540.54,0.00042437,120,"2025-12-13T19:42:06.587",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443674,1765654926624,-500.22,0.00042437,120,"2025-12-13T19:42:06.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443675,1765654926661,-877.85,0.00042437,120,"2025-12-13T19:42:06.661",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443676,1765654926697,-540.54,0.00042437,120,"2025-12-13T19:42:06.697",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443677,1765654926733,-877.85,0.00042437,120,"2025-12-13T19:42:06.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443678,1765654926770,-500.22,0.00042437,120,"2025-12-13T19:42:06.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443679,1765654926807,-540.54,0.00042437,120,"2025-12-13T19:42:06.807",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443680,1765654926844,-540.54,0.00042437,120,"2025-12-13T19:42:06.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443681,1765654926885,-877.85,0.00042437,120,"2025-12-13T19:42:06.885",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443682,1765654926925,-500.22,0.00042437,120,"2025-12-13T19:42:06.925",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443683,1765654926963,-877.85,0.00042437,120,"2025-12-13T19:42:06.963",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443684,1765654926998,-500.22,0.00042437,120,"2025-12-13T19:42:06.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443685,1765654927036,-540.54,0.00042437,120,"2025-12-13T19:42:07.036",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443686,1765654927071,-500.0,0.00042437,120,"2025-12-13T19:42:07.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443687,1765654927106,-877.96172554,0.00042437,120,"2025-12-13T19:42:07.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443688,1765654927141,-540.54,0.00042437,120,"2025-12-13T19:42:07.141",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443689,1765654927177,-500.22,0.00042437,120,"2025-12-13T19:42:07.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443690,1765654927216,-500.0,0.00042437,120,"2025-12-13T19:42:07.216",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443691,1765654927256,-500.22,0.00042437,120,"2025-12-13T19:42:07.256",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443692,1765654927292,-500.0,0.00042437,120,"2025-12-13T19:42:07.292",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443693,1765654927327,-500.22,0.00042437,120,"2025-12-13T19:42:07.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443694,1765654927364,-500.0,0.00042437,120,"2025-12-13T19:42:07.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443695,1765654927408,-540.54,0.00042437,120,"2025-12-13T19:42:07.408",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443696,1765654927446,-500.22,0.00042437,120,"2025-12-13T19:42:07.446",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443697,1765654927485,-500.0,0.00042437,120,"2025-12-13T19:42:07.485",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443698,1765654927525,-540.54,0.00042437,120,"2025-12-13T19:42:07.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443699,1765654927564,-500.22,0.00042437,120,"2025-12-13T19:42:07.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443700,1765654927602,-500.0,0.00042437,120,"2025-12-13T19:42:07.602",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443701,1765654927642,-540.54,0.00042437,120,"2025-12-13T19:42:07.642",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443702,1765654927682,-500.0,0.00042437,120,"2025-12-13T19:42:07.682",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443703,1765654927722,-540.54,0.00042437,120,"2025-12-13T19:42:07.722",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443704,1765654927759,-500.0,0.00042437,120,"2025-12-13T19:42:07.759",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443705,1765654927799,-540.67803823,0.00042437,120,"2025-12-13T19:42:07.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443706,1765654927836,-500.22,0.00042437,120,"2025-12-13T19:42:07.836",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443707,1765654927872,-500.0,0.00042437,120,"2025-12-13T19:42:07.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443708,1765654927912,-500.0,0.00042437,120,"2025-12-13T19:42:07.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443709,1765654927954,-500.0,0.00042437,120,"2025-12-13T19:42:07.954",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443710,1765654927995,-500.0,0.00042437,120,"2025-12-13T19:42:07.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443711,1765654928037,-500.22,0.00042437,120,"2025-12-13T19:42:08.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443712,1765654928078,-500.0,0.00042437,120,"2025-12-13T19:42:08.078",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443713,1765654928118,-500.0,0.00042437,120,"2025-12-13T19:42:08.118",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443714,1765654928160,-500.0,0.00042437,120,"2025-12-13T19:42:08.160",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443715,1765654928203,-500.0,0.00042437,120,"2025-12-13T19:42:08.203",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443716,1765654928246,-500.22,0.00042437,120,"2025-12-13T19:42:08.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443717,1765654928294,-500.0,0.00042437,120,"2025-12-13T19:42:08.294",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443718,1765654928333,-500.0,0.00042437,120,"2025-12-13T19:42:08.333",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443719,1765654928373,-365.23339144,0.00042437,120,"2025-12-13T19:42:08.373",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443720,1765654928414,-500.0,0.00042437,120,"2025-12-13T19:42:08.414",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443721,1765654928454,-500.22,0.00042437,120,"2025-12-13T19:42:08.454",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443722,1765654928490,-500.0,0.00042437,120,"2025-12-13T19:42:08.490",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443723,1765654928527,-500.0,0.00042437,120,"2025-12-13T19:42:08.527",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443724,1765654928564,-500.22,0.00042437,120,"2025-12-13T19:42:08.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443725,1765654928600,-500.0,0.00042437,120,"2025-12-13T19:42:08.600",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443726,1765654928991,-500.22,0.00042437,120,"2025-12-13T19:42:08.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443727,1765654929034,-834.9,0.00042437,120,"2025-12-13T19:42:09.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443728,1765654929073,-500.0,0.00042437,120,"2025-12-13T19:42:09.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443729,1765654929112,-500.0,0.00042437,120,"2025-12-13T19:42:09.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443730,1765654929151,-500.22,0.00042437,120,"2025-12-13T19:42:09.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443731,1765654929191,-834.9,0.00042437,120,"2025-12-13T19:42:09.191",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443732,1765654929232,-500.0,0.00042437,120,"2025-12-13T19:42:09.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443733,1765654929271,-500.0,0.00042437,120,"2025-12-13T19:42:09.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443734,1765654929309,-500.0,0.00042437,120,"2025-12-13T19:42:09.309",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443735,1765654929349,-500.0,0.00042437,120,"2025-12-13T19:42:09.349",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443736,1765654929390,-500.22,0.00042437,120,"2025-12-13T19:42:09.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443737,1765654929430,-834.9,0.00042437,120,"2025-12-13T19:42:09.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443738,1765654929473,-500.0,0.00042437,120,"2025-12-13T19:42:09.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443739,1765654929511,-500.0,0.00042437,120,"2025-12-13T19:42:09.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443740,1765654929552,-500.0,0.00042437,120,"2025-12-13T19:42:09.552",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443741,1765654929590,-500.0,0.00042437,120,"2025-12-13T19:42:09.590",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443742,1765654929629,-500.0,0.00042437,120,"2025-12-13T19:42:09.629",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443743,1765654929669,-500.0,0.00042437,120,"2025-12-13T19:42:09.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443744,1765654929710,-500.22,0.00042437,120,"2025-12-13T19:42:09.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443745,1765654929750,-500.0,0.00042437,120,"2025-12-13T19:42:09.750",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443746,1765654929789,-500.0,0.00042437,120,"2025-12-13T19:42:09.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443747,1765654929828,-834.9,0.00042437,120,"2025-12-13T19:42:09.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443748,1765654929866,-517.74996269,0.00042437,120,"2025-12-13T19:42:09.866",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443749,1765654929904,-500.0,0.00042437,120,"2025-12-13T19:42:09.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443750,1765654929943,-500.0,0.00042437,120,"2025-12-13T19:42:09.943",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443751,1765654929984,-500.22,0.00042437,120,"2025-12-13T19:42:09.984",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443752,1765654930021,-500.0,0.00042437,120,"2025-12-13T19:42:10.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443753,1765654930058,-500.0,0.00042437,120,"2025-12-13T19:42:10.058",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443754,1765654930094,-834.9,0.00042437,120,"2025-12-13T19:42:10.094",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443755,1765654930130,-500.0,0.00042437,120,"2025-12-13T19:42:10.130",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443756,1765654930167,-500.22,0.00042437,120,"2025-12-13T19:42:10.167",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443757,1765654930214,-500.0,0.00042437,120,"2025-12-13T19:42:10.214",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443758,1765654930255,-500.0,0.00042437,120,"2025-12-13T19:42:10.255",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443759,1765654930293,-834.9,0.00042437,120,"2025-12-13T19:42:10.293",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443760,1765654930330,-500.0,0.00042437,120,"2025-12-13T19:42:10.330",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443761,1765654930368,-500.0,0.00042437,120,"2025-12-13T19:42:10.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443762,1765654930406,-500.22,0.00042437,120,"2025-12-13T19:42:10.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443763,1765654930444,-500.0,0.00042437,120,"2025-12-13T19:42:10.444",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443764,1765654930481,-500.0,0.00042437,120,"2025-12-13T19:42:10.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443765,1765654930518,-500.0,0.00042437,120,"2025-12-13T19:42:10.518",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443766,1765654930555,-834.9,0.00042437,120,"2025-12-13T19:42:10.555",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443767,1765654930591,-500.0,0.00042437,120,"2025-12-13T19:42:10.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443768,1765654930628,-500.40133404,0.00042437,120,"2025-12-13T19:42:10.628",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443769,1765654930666,-500.0,0.00042437,120,"2025-12-13T19:42:10.666",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443770,1765654930702,-500.0,0.00042437,120,"2025-12-13T19:42:10.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443771,1765654930741,-500.0,0.00042437,120,"2025-12-13T19:42:10.741",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443772,1765654930785,-500.0,0.00042437,120,"2025-12-13T19:42:10.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443773,1765654930837,-834.9,0.00042437,120,"2025-12-13T19:42:10.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443774,1765654930874,-500.0,0.00042437,120,"2025-12-13T19:42:10.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443775,1765654930911,-500.0,0.00042437,120,"2025-12-13T19:42:10.911",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443776,1765654930945,-525.42348444,0.00042437,120,"2025-12-13T19:42:10.945",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443777,1765654930990,-500.0,0.00042437,120,"2025-12-13T19:42:10.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443778,1765654931027,-834.9,0.00042437,120,"2025-12-13T19:42:11.027",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443779,1765654931064,-500.0,0.00042437,120,"2025-12-13T19:42:11.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443780,1765654931102,-500.0,0.00042437,120,"2025-12-13T19:42:11.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443781,1765654931139,-500.0,0.00042437,120,"2025-12-13T19:42:11.139",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443782,1765654931175,-834.9,0.00042437,120,"2025-12-13T19:42:11.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443783,1765654931212,-500.0,0.00042437,120,"2025-12-13T19:42:11.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443784,1765654931250,-500.0,0.00042437,120,"2025-12-13T19:42:11.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443785,1765654931288,-500.0,0.00042437,120,"2025-12-13T19:42:11.288",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443786,1765654931324,-500.0,0.00042437,120,"2025-12-13T19:42:11.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443787,1765654931363,-834.9,0.00042437,120,"2025-12-13T19:42:11.363",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443788,1765654931402,-536.52775025,0.00042437,120,"2025-12-13T19:42:11.402",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443789,1765654931442,-500.0,0.00042437,120,"2025-12-13T19:42:11.442",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443790,1765654931484,-500.0,0.00042437,120,"2025-12-13T19:42:11.484",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443791,1765654931525,-504.81584592,0.00042437,120,"2025-12-13T19:42:11.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443792,1765654931563,-834.9,0.00042437,120,"2025-12-13T19:42:11.563",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443793,1765654931715,-500.0,0.00042437,120,"2025-12-13T19:42:11.715",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443794,1765654931762,-500.0,0.00042437,120,"2025-12-13T19:42:11.762",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443795,1765654931811,-548.37115589,0.00042437,120,"2025-12-13T19:42:11.811",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443796,1765654931856,-500.0,0.00042437,120,"2025-12-13T19:42:11.856",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443797,1765654931897,-834.9,0.00042437,120,"2025-12-13T19:42:11.897",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443798,1765654931938,-500.0,0.00042437,120,"2025-12-13T19:42:11.938",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443799,1765654931979,-500.0,0.00042437,120,"2025-12-13T19:42:11.979",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443800,1765654932021,-500.0,0.00042437,120,"2025-12-13T19:42:12.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443801,1765654932064,-500.0,0.00042437,120,"2025-12-13T19:42:12.064",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443802,1765654932106,-834.9,0.00042437,120,"2025-12-13T19:42:12.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443803,1765654932144,-500.0,0.00042437,120,"2025-12-13T19:42:12.144",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443804,1765654932179,-500.0,0.00042437,120,"2025-12-13T19:42:12.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443805,1765654932213,-500.0,0.00042437,120,"2025-12-13T19:42:12.213",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443806,1765654932247,-500.0,0.00042437,120,"2025-12-13T19:42:12.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443807,1765654932281,-834.9,0.00042437,120,"2025-12-13T19:42:12.281",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443808,1765654932318,-500.0,0.00042437,120,"2025-12-13T19:42:12.318",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443809,1765654932354,-500.0,0.00042437,120,"2025-12-13T19:42:12.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443810,1765654932390,-834.9,0.00042437,120,"2025-12-13T19:42:12.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443811,1765654932425,-500.0,0.00042437,120,"2025-12-13T19:42:12.425",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443812,1765654932460,-632.29,0.00042437,120,"2025-12-13T19:42:12.460",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443813,1765654932495,-500.0,0.00042437,120,"2025-12-13T19:42:12.495",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443814,1765654932530,-500.0,0.00042437,120,"2025-12-13T19:42:12.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443815,1765654932567,-500.0,0.00042437,120,"2025-12-13T19:42:12.567",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443816,1765654932609,-632.29,0.00042437,120,"2025-12-13T19:42:12.609",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443817,1765654932648,-834.9,0.00042437,120,"2025-12-13T19:42:12.648",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443818,1765654932686,-500.0,0.00042437,120,"2025-12-13T19:42:12.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443819,1765654932721,-632.29,0.00042437,120,"2025-12-13T19:42:12.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443820,1765654932756,-505.48482886,0.00042437,120,"2025-12-13T19:42:12.756",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443821,1765654932790,-834.9,0.00042437,120,"2025-12-13T19:42:12.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443822,1765654932826,-500.0,0.00042437,120,"2025-12-13T19:42:12.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443823,1765654932863,-500.0,0.00042437,120,"2025-12-13T19:42:12.863",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443824,1765654932901,-834.9,0.00042437,120,"2025-12-13T19:42:12.901",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443825,1765654932936,-632.29,0.00042437,120,"2025-12-13T19:42:12.936",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443826,1765654932970,-500.0,0.00042437,120,"2025-12-13T19:42:12.970",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443827,1765654933004,-831.28,0.00042437,120,"2025-12-13T19:42:13.004",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443828,1765654933039,-500.0,0.00042437,120,"2025-12-13T19:42:13.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443829,1765654933073,-500.0,0.00042437,120,"2025-12-13T19:42:13.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443830,1765654933107,-834.9,0.00042437,120,"2025-12-13T19:42:13.107",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443831,1765654933143,-500.0,0.00042437,120,"2025-12-13T19:42:13.143",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443832,1765654933177,-632.29,0.00042437,120,"2025-12-13T19:42:13.177",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443833,1765654933212,-831.28,0.00042437,120,"2025-12-13T19:42:13.212",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443834,1765654933246,-500.0,0.00042437,120,"2025-12-13T19:42:13.246",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443835,1765654933281,-834.9,0.00042437,120,"2025-12-13T19:42:13.281",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443836,1765654933315,-500.0,0.00042437,120,"2025-12-13T19:42:13.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443837,1765654933352,-632.29,0.00042437,120,"2025-12-13T19:42:13.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443838,1765654933390,-831.28,0.00042437,120,"2025-12-13T19:42:13.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443839,1765654933427,-500.0,0.00042437,120,"2025-12-13T19:42:13.427",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443840,1765654933463,-834.9,0.00042437,120,"2025-12-13T19:42:13.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443841,1765654933498,-500.0,0.00042437,120,"2025-12-13T19:42:13.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443842,1765654933531,-831.28,0.00042437,120,"2025-12-13T19:42:13.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443843,1765654933564,-500.0,0.00042437,120,"2025-12-13T19:42:13.564",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443844,1765654933597,-834.9,0.00042437,120,"2025-12-13T19:42:13.597",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443845,1765654933631,-500.0,0.00042437,120,"2025-12-13T19:42:13.631",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443846,1765654933669,-500.0,0.00042437,120,"2025-12-13T19:42:13.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443847,1765654933708,-831.28,0.00042437,120,"2025-12-13T19:42:13.708",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443848,1765654933747,-835.05649762,0.00042437,120,"2025-12-13T19:42:13.747",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443849,1765654933783,-500.0,0.00042437,120,"2025-12-13T19:42:13.783",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443850,1765654933818,-506.36234542,0.00042437,120,"2025-12-13T19:42:13.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443851,1765654933853,-500.0,0.00042437,120,"2025-12-13T19:42:13.853",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443852,1765654933887,-831.28,0.00042437,120,"2025-12-13T19:42:13.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443853,1765654933920,-500.0,0.00042437,120,"2025-12-13T19:42:13.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443854,1765654933953,-500.0,0.00042437,120,"2025-12-13T19:42:13.953",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443855,1765654933987,-831.28,0.00042437,120,"2025-12-13T19:42:13.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443856,1765654934020,-500.0,0.00042437,120,"2025-12-13T19:42:14.020",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443857,1765654934053,-500.0,0.00042437,120,"2025-12-13T19:42:14.053",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443858,1765654934087,-500.0,0.00042437,120,"2025-12-13T19:42:14.087",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443859,1765654934124,-831.28,0.00042437,120,"2025-12-13T19:42:14.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443860,1765654934160,-500.0,0.00042437,120,"2025-12-13T19:42:14.160",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443861,1765654934195,-511.04608829,0.00042437,120,"2025-12-13T19:42:14.195",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443862,1765654934230,-500.0,0.00042437,120,"2025-12-13T19:42:14.230",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443863,1765654934266,-500.0,0.00042437,120,"2025-12-13T19:42:14.266",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443864,1765654934301,-831.28,0.00042437,120,"2025-12-13T19:42:14.301",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443865,1765654934337,-500.0,0.00042437,120,"2025-12-13T19:42:14.337",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443866,1765654934374,-500.0,0.00042437,120,"2025-12-13T19:42:14.374",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443867,1765654934417,-500.0,0.00042437,120,"2025-12-13T19:42:14.417",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443868,1765654934458,-831.28,0.00042437,120,"2025-12-13T19:42:14.458",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443869,1765654934498,-629.96708155,0.00042437,120,"2025-12-13T19:42:14.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443870,1765654934540,-500.0,0.00042437,120,"2025-12-13T19:42:14.540",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443871,1765654934582,-500.0,0.00042437,120,"2025-12-13T19:42:14.582",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443872,1765654934623,-831.28,0.00042437,120,"2025-12-13T19:42:14.623",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443873,1765654934662,-500.0,0.00042437,120,"2025-12-13T19:42:14.662",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443874,1765654934699,-500.0,0.00042437,120,"2025-12-13T19:42:14.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443875,1765654934734,-831.28,0.00042437,120,"2025-12-13T19:42:14.734",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443876,1765654934768,-500.0,0.00042437,120,"2025-12-13T19:42:14.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443877,1765654934803,-500.0,0.00042437,120,"2025-12-13T19:42:14.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443878,1765654934841,-831.28,0.00042437,120,"2025-12-13T19:42:14.841",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443879,1765654934881,-500.0,0.00042437,120,"2025-12-13T19:42:14.881",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443880,1765654934920,-500.0,0.00042437,120,"2025-12-13T19:42:14.920",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443881,1765654934960,-500.0,0.00042437,120,"2025-12-13T19:42:14.960",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443882,1765654934999,-831.28,0.00042437,120,"2025-12-13T19:42:14.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443883,1765654935037,-500.0,0.00042437,120,"2025-12-13T19:42:15.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443884,1765654935072,-500.0,0.00042437,120,"2025-12-13T19:42:15.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443885,1765654935108,-831.28,0.00042437,120,"2025-12-13T19:42:15.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443886,1765654935144,-500.0,0.00042437,120,"2025-12-13T19:42:15.144",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443887,1765654935180,-632.29,0.00042437,120,"2025-12-13T19:42:15.180",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443888,1765654935340,-500.0,0.00042437,120,"2025-12-13T19:42:15.340",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443889,1765654935382,-500.0,0.00042437,120,"2025-12-13T19:42:15.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443890,1765654935424,-500.0,0.00042437,120,"2025-12-13T19:42:15.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443891,1765654935463,-831.28,0.00042437,120,"2025-12-13T19:42:15.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443892,1765654935501,-500.0,0.00042437,120,"2025-12-13T19:42:15.501",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443893,1765654935537,-632.29,0.00042437,120,"2025-12-13T19:42:15.537",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443894,1765654935573,-187.17158958,0.00042437,120,"2025-12-13T19:42:15.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443895,1765654935611,-500.0,0.00042437,120,"2025-12-13T19:42:15.611",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443896,1765654935649,-831.28,0.00042437,120,"2025-12-13T19:42:15.649",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443897,1765654935685,-632.29,0.00042437,120,"2025-12-13T19:42:15.685",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443898,1765654935723,-500.0,0.00042437,120,"2025-12-13T19:42:15.723",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443899,1765654935760,-500.0,0.00042437,120,"2025-12-13T19:42:15.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443900,1765654935798,-831.28,0.00042437,120,"2025-12-13T19:42:15.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443901,1765654935833,-500.0,0.00042437,120,"2025-12-13T19:42:15.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443902,1765654935870,-500.0,0.00042437,120,"2025-12-13T19:42:15.870",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443903,1765654935906,-632.29,0.00042437,120,"2025-12-13T19:42:15.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443904,1765654935943,-500.0,0.00042437,120,"2025-12-13T19:42:15.943",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443905,1765654935980,-577.76,0.00042437,120,"2025-12-13T19:42:15.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443906,1765654936016,-831.28,0.00042437,120,"2025-12-13T19:42:16.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443907,1765654936052,-500.0,0.00042437,120,"2025-12-13T19:42:16.052",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443908,1765654936088,-500.0,0.00042437,120,"2025-12-13T19:42:16.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443909,1765654936124,-632.29,0.00042437,120,"2025-12-13T19:42:16.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443910,1765654936164,-500.0,0.00042437,120,"2025-12-13T19:42:16.164",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443911,1765654936208,-577.76,0.00042437,120,"2025-12-13T19:42:16.208",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443912,1765654936251,-831.28,0.00042437,120,"2025-12-13T19:42:16.251",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443913,1765654936293,-500.0,0.00042437,120,"2025-12-13T19:42:16.293",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443914,1765654936333,-500.0,0.00042437,120,"2025-12-13T19:42:16.333",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443915,1765654936372,-632.29,0.00042437,120,"2025-12-13T19:42:16.372",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443916,1765654936411,-500.0,0.00042437,120,"2025-12-13T19:42:16.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443917,1765654936451,-577.76,0.00042437,120,"2025-12-13T19:42:16.451",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443918,1765654936492,-831.28,0.00042437,120,"2025-12-13T19:42:16.492",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443919,1765654936532,-500.0,0.00042437,120,"2025-12-13T19:42:16.532",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443920,1765654936573,-632.29,0.00042437,120,"2025-12-13T19:42:16.573",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443921,1765654936612,-552.86607189,0.00042437,120,"2025-12-13T19:42:16.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443922,1765654936651,-500.0,0.00042437,120,"2025-12-13T19:42:16.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443923,1765654936689,-577.76,0.00042437,120,"2025-12-13T19:42:16.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443924,1765654936727,-831.28,0.00042437,120,"2025-12-13T19:42:16.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443925,1765654936765,-579.98602038,0.00042437,120,"2025-12-13T19:42:16.765",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443926,1765654936802,-500.0,0.00042437,120,"2025-12-13T19:42:16.802",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443927,1765654936839,-577.76,0.00042437,120,"2025-12-13T19:42:16.839",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443928,1765654936874,-831.28,0.00042437,120,"2025-12-13T19:42:16.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443929,1765654936910,-632.29,0.00042437,120,"2025-12-13T19:42:16.910",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443930,1765654936946,-518.48320929,0.00042437,120,"2025-12-13T19:42:16.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443931,1765654936987,-831.34682382,0.00042437,120,"2025-12-13T19:42:16.987",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443932,1765654937026,-577.76,0.00042437,120,"2025-12-13T19:42:17.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443933,1765654937063,-632.29,0.00042437,120,"2025-12-13T19:42:17.063",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443934,1765654937098,-577.76,0.00042437,120,"2025-12-13T19:42:17.098",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443935,1765654937134,-632.29,0.00042437,120,"2025-12-13T19:42:17.134",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443936,1765654937170,-577.76,0.00042437,120,"2025-12-13T19:42:17.170",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443937,1765654937207,-632.29,0.00042437,120,"2025-12-13T19:42:17.207",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443938,1765654937247,-577.76,0.00042437,120,"2025-12-13T19:42:17.247",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443939,1765654937285,-632.29,0.00042437,120,"2025-12-13T19:42:17.285",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443940,1765654937328,-632.29,0.00042437,120,"2025-12-13T19:42:17.328",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443941,1765654937372,-577.76,0.00042437,120,"2025-12-13T19:42:17.372",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443942,1765654937416,-577.76,0.00042437,120,"2025-12-13T19:42:17.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443943,1765654937462,-632.29,0.00042437,120,"2025-12-13T19:42:17.462",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443944,1765654937506,-500.0,0.00042437,120,"2025-12-13T19:42:17.506",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443945,1765654937546,-577.76,0.00042437,120,"2025-12-13T19:42:17.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443946,1765654937587,-632.29,0.00042437,120,"2025-12-13T19:42:17.587",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443947,1765654937631,-625.35,0.00042437,120,"2025-12-13T19:42:17.631",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443948,1765654937673,-500.0,0.00042437,120,"2025-12-13T19:42:17.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443949,1765654937714,-632.29,0.00042437,120,"2025-12-13T19:42:17.714",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443950,1765654937754,-577.76,0.00042437,120,"2025-12-13T19:42:17.754",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443951,1765654937793,-625.35,0.00042437,120,"2025-12-13T19:42:17.793",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443952,1765654937833,-500.0,0.00042437,120,"2025-12-13T19:42:17.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443953,1765654937872,-632.29,0.00042437,120,"2025-12-13T19:42:17.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443954,1765654937910,-625.35,0.00042437,120,"2025-12-13T19:42:17.910",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443955,1765654937949,-577.76,0.00042437,120,"2025-12-13T19:42:17.949",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443956,1765654937989,-500.0,0.00042437,120,"2025-12-13T19:42:17.989",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443957,1765654938030,-625.35,0.00042437,120,"2025-12-13T19:42:18.030",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443958,1765654938069,-632.38160431,0.00042437,120,"2025-12-13T19:42:18.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443959,1765654938109,-577.76,0.00042437,120,"2025-12-13T19:42:18.109",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443960,1765654938148,-500.0,0.00042437,120,"2025-12-13T19:42:18.148",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443961,1765654938187,-625.35,0.00042437,120,"2025-12-13T19:42:18.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443962,1765654938228,-543.3,0.00042437,120,"2025-12-13T19:42:18.228",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443963,1765654938267,-577.76,0.00042437,120,"2025-12-13T19:42:18.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443964,1765654938307,-500.0,0.00042437,120,"2025-12-13T19:42:18.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443965,1765654938344,-543.3,0.00042437,120,"2025-12-13T19:42:18.344",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443966,1765654938381,-577.76,0.00042437,120,"2025-12-13T19:42:18.381",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443967,1765654938419,-625.35,0.00042437,120,"2025-12-13T19:42:18.419",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443968,1765654938459,-709.28,0.00042437,120,"2025-12-13T19:42:18.459",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443969,1765654938498,-500.0,0.00042437,120,"2025-12-13T19:42:18.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443970,1765654938540,-500.0,0.00042437,120,"2025-12-13T19:42:18.540",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443971,1765654938576,-543.3,0.00042437,120,"2025-12-13T19:42:18.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443972,1765654938612,-577.76,0.00042437,120,"2025-12-13T19:42:18.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443973,1765654938953,-625.35,0.00042437,120,"2025-12-13T19:42:18.953",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443974,1765654939001,-709.28,0.00042437,120,"2025-12-13T19:42:19.001",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443975,1765654939042,-500.0,0.00042437,120,"2025-12-13T19:42:19.042",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443976,1765654939083,-543.3,0.00042437,120,"2025-12-13T19:42:19.083",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443977,1765654939122,-625.35,0.00042437,120,"2025-12-13T19:42:19.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443978,1765654939163,-1089.43,0.00042437,120,"2025-12-13T19:42:19.163",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443979,1765654939203,-577.76,0.00042437,120,"2025-12-13T19:42:19.203",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443980,1765654939242,-500.0,0.00042437,120,"2025-12-13T19:42:19.242",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443981,1765654939282,-500.0,0.00042437,120,"2025-12-13T19:42:19.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443982,1765654939321,-709.28,0.00042437,120,"2025-12-13T19:42:19.321",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443983,1765654939364,-543.3,0.00042437,120,"2025-12-13T19:42:19.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443984,1765654939405,-1089.43,0.00042437,120,"2025-12-13T19:42:19.405",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443985,1765654939445,-625.35,0.00042437,120,"2025-12-13T19:42:19.445",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443986,1765654939481,-577.76,0.00042437,120,"2025-12-13T19:42:19.481",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443987,1765654939517,-500.0,0.00042437,120,"2025-12-13T19:42:19.517",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443988,1765654939553,-500.0,0.00042437,120,"2025-12-13T19:42:19.553",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443989,1765654939591,-543.3,0.00042437,120,"2025-12-13T19:42:19.591",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443990,1765654939627,-709.28,0.00042437,120,"2025-12-13T19:42:19.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443991,1765654939671,-625.35,0.00042437,120,"2025-12-13T19:42:19.671",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443992,1765654939710,-1089.43,0.00042437,120,"2025-12-13T19:42:19.710",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443993,1765654939747,-500.0,0.00042437,120,"2025-12-13T19:42:19.747",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443994,1765654939785,-577.76,0.00042437,120,"2025-12-13T19:42:19.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443995,1765654939824,-500.0,0.00042437,120,"2025-12-13T19:42:19.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443996,1765654939862,-543.3,0.00042437,120,"2025-12-13T19:42:19.862",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443997,1765654939902,-709.28,0.00042437,120,"2025-12-13T19:42:19.902",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443998,1765654939939,-500.0,0.00042437,120,"2025-12-13T19:42:19.939",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398443999,1765654939976,-577.76,0.00042437,120,"2025-12-13T19:42:19.976",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444000,1765654940013,-500.0,0.00042437,30,"2025-12-13T19:42:20.013",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444001,1765654940050,-625.35,0.00042437,120,"2025-12-13T19:42:20.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444002,1765654940086,-500.0,0.00042437,120,"2025-12-13T19:42:20.086",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444003,1765654940124,-1089.43,0.00042437,120,"2025-12-13T19:42:20.124",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444004,1765654940165,-709.28,0.00042437,120,"2025-12-13T19:42:20.165",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444005,1765654940202,-577.76,0.00042437,120,"2025-12-13T19:42:20.202",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444006,1765654940239,-500.0,0.00042437,30,"2025-12-13T19:42:20.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444007,1765654940277,-500.0,0.00042437,120,"2025-12-13T19:42:20.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444008,1765654940314,-1089.43,0.00042437,120,"2025-12-13T19:42:20.314",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444009,1765654940355,-543.3,0.00042437,120,"2025-12-13T19:42:20.355",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444010,1765654940394,-625.35,0.00042437,120,"2025-12-13T19:42:20.394",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444011,1765654940430,-500.0,0.00042437,120,"2025-12-13T19:42:20.430",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444012,1765654940464,-709.28,0.00042437,120,"2025-12-13T19:42:20.464",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444013,1765654940499,-500.0,0.00042437,30,"2025-12-13T19:42:20.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444014,1765654940535,-543.3,0.00042437,120,"2025-12-13T19:42:20.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444015,1765654940576,-1089.43,0.00042437,120,"2025-12-13T19:42:20.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444016,1765654940616,-577.77959512,0.00042437,120,"2025-12-13T19:42:20.616",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444017,1765654940656,-625.35,0.00042437,120,"2025-12-13T19:42:20.656",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444018,1765654940693,-500.0,0.00042437,120,"2025-12-13T19:42:20.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444019,1765654940732,-709.28,0.00042437,120,"2025-12-13T19:42:20.732",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444020,1765654940770,-547.23379196,0.00042437,30,"2025-12-13T19:42:20.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444021,1765654940806,-1089.43,0.00042437,120,"2025-12-13T19:42:20.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444022,1765654940842,-543.3,0.00042437,120,"2025-12-13T19:42:20.842",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444023,1765654940879,-500.0,0.00042437,120,"2025-12-13T19:42:20.879",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444024,1765654940921,-625.35,0.00042437,120,"2025-12-13T19:42:20.921",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444025,1765654940961,-500.0,0.00042437,120,"2025-12-13T19:42:20.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444026,1765654940997,-1089.43,0.00042437,120,"2025-12-13T19:42:20.997",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444027,1765654941033,-709.28,0.00042437,120,"2025-12-13T19:42:21.033",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444028,1765654941068,-500.0,0.00042437,120,"2025-12-13T19:42:21.068",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444029,1765654941102,-543.3,0.00042437,120,"2025-12-13T19:42:21.102",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444030,1765654941139,-500.0,0.00042437,120,"2025-12-13T19:42:21.139",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444031,1765654941183,-625.35,0.00042437,120,"2025-12-13T19:42:21.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444032,1765654941225,-1089.43,0.00042437,120,"2025-12-13T19:42:21.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444033,1765654941265,-709.28,0.00042437,120,"2025-12-13T19:42:21.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444034,1765654941303,-543.3,0.00042437,120,"2025-12-13T19:42:21.303",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444035,1765654941345,-1478.55,0.00042437,120,"2025-12-13T19:42:21.345",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444036,1765654941391,-625.35,0.00042437,120,"2025-12-13T19:42:21.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444037,1765654941431,-500.0,0.00042437,120,"2025-12-13T19:42:21.431",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444038,1765654941470,-709.28,0.00042437,120,"2025-12-13T19:42:21.470",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444039,1765654941758,-1089.43,0.00042437,120,"2025-12-13T19:42:21.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444040,1765654941797,-543.3,0.00042437,120,"2025-12-13T19:42:21.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444041,1765654941835,-500.0,0.00042437,120,"2025-12-13T19:42:21.835",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444042,1765654941872,-625.35,0.00042437,120,"2025-12-13T19:42:21.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444043,1765654941909,-500.0,0.00042437,120,"2025-12-13T19:42:21.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444044,1765654941944,-1478.55,0.00042437,120,"2025-12-13T19:42:21.944",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444045,1765654941980,-709.28,0.00042437,120,"2025-12-13T19:42:21.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444046,1765654942016,-1089.43,0.00042437,120,"2025-12-13T19:42:22.016",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444047,1765654942053,-425.8039784,0.00042437,120,"2025-12-13T19:42:22.053",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444048,1765654942090,-543.3,0.00042437,120,"2025-12-13T19:42:22.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444049,1765654942131,-500.0,0.00042437,120,"2025-12-13T19:42:22.131",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444050,1765654942170,-1478.55,0.00042437,120,"2025-12-13T19:42:22.170",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444051,1765654942211,-625.35,0.00042437,120,"2025-12-13T19:42:22.211",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444052,1765654942248,-709.28,0.00042437,120,"2025-12-13T19:42:22.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444053,1765654942283,-1089.43,0.00042437,120,"2025-12-13T19:42:22.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444054,1765654942322,-543.3,0.00042437,120,"2025-12-13T19:42:22.322",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444055,1765654942360,-1478.55,0.00042437,120,"2025-12-13T19:42:22.360",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444056,1765654942396,-524.51155055,0.00042437,120,"2025-12-13T19:42:22.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444057,1765654942439,-625.35,0.00042437,120,"2025-12-13T19:42:22.439",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444058,1765654942473,-709.28,0.00042437,120,"2025-12-13T19:42:22.473",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444059,1765654942509,-1089.43,0.00042437,120,"2025-12-13T19:42:22.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444060,1765654942546,-543.3,0.00042437,120,"2025-12-13T19:42:22.546",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444061,1765654942588,-625.35,0.00042437,120,"2025-12-13T19:42:22.588",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444062,1765654942627,-1478.55,0.00042437,120,"2025-12-13T19:42:22.627",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444063,1765654942663,-709.28,0.00042437,120,"2025-12-13T19:42:22.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444064,1765654942698,-1089.43,0.00042437,120,"2025-12-13T19:42:22.698",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444065,1765654942733,-543.3,0.00042437,120,"2025-12-13T19:42:22.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444066,1765654942771,-625.35,0.00042437,120,"2025-12-13T19:42:22.771",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444067,1765654942806,-1478.55,0.00042437,120,"2025-12-13T19:42:22.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444068,1765654942844,-709.28,0.00042437,120,"2025-12-13T19:42:22.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444069,1765654942880,-1089.43,0.00042437,120,"2025-12-13T19:42:22.880",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444070,1765654942915,-543.3,0.00042437,120,"2025-12-13T19:42:22.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444071,1765654942953,-625.35,0.00042437,120,"2025-12-13T19:42:22.953",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444072,1765654942993,-1478.55,0.00042437,120,"2025-12-13T19:42:22.993",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444073,1765654943029,-709.28,0.00042437,120,"2025-12-13T19:42:23.029",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444074,1765654943076,-1089.43,0.00042437,120,"2025-12-13T19:42:23.076",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444075,1765654943114,-786.04,0.00042437,120,"2025-12-13T19:42:23.114",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444076,1765654943152,-543.3,0.00042437,120,"2025-12-13T19:42:23.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444077,1765654943189,-625.35,0.00042437,120,"2025-12-13T19:42:23.189",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444078,1765654943229,-709.28,0.00042437,120,"2025-12-13T19:42:23.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444079,1765654943269,-1478.55,0.00042437,120,"2025-12-13T19:42:23.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444080,1765654943306,-1089.43,0.00042437,120,"2025-12-13T19:42:23.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444081,1765654943346,-786.04,0.00042437,120,"2025-12-13T19:42:23.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444082,1765654943386,-543.3,0.00042437,120,"2025-12-13T19:42:23.386",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444083,1765654943424,-625.42035686,0.00042437,120,"2025-12-13T19:42:23.424",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444084,1765654943461,-1478.55,0.00042437,120,"2025-12-13T19:42:23.461",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444085,1765654943498,-709.28,0.00042437,120,"2025-12-13T19:42:23.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444086,1765654943534,-1089.43,0.00042437,120,"2025-12-13T19:42:23.534",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444087,1765654943572,-786.04,0.00042437,120,"2025-12-13T19:42:23.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444088,1765654943608,-543.3,0.00042437,120,"2025-12-13T19:42:23.608",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444089,1765654943646,-1478.55,0.00042437,120,"2025-12-13T19:42:23.646",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444090,1765654943683,-709.28,0.00042437,120,"2025-12-13T19:42:23.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444091,1765654943721,-1089.43,0.00042437,120,"2025-12-13T19:42:23.721",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444092,1765654943763,-786.04,0.00042437,120,"2025-12-13T19:42:23.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444093,1765654943802,-543.3,0.00042437,120,"2025-12-13T19:42:23.802",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444094,1765654943840,-709.28,0.00042437,120,"2025-12-13T19:42:23.840",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444095,1765654943877,-1478.55,0.00042437,120,"2025-12-13T19:42:23.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444096,1765654943915,-563.56,0.00042437,120,"2025-12-13T19:42:23.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444097,1765654943954,-1089.43,0.00042437,120,"2025-12-13T19:42:23.954",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444098,1765654943995,-786.04,0.00042437,120,"2025-12-13T19:42:23.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444099,1765654944034,-543.3,0.00042437,120,"2025-12-13T19:42:24.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444100,1765654944072,-1478.55,0.00042437,120,"2025-12-13T19:42:24.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444101,1765654944110,-709.28,0.00042437,120,"2025-12-13T19:42:24.110",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444102,1765654944148,-1089.43,0.00042437,120,"2025-12-13T19:42:24.148",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444103,1765654944187,-786.04,0.00042437,120,"2025-12-13T19:42:24.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444104,1765654944227,-709.28,0.00042437,120,"2025-12-13T19:42:24.227",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444105,1765654944268,-1089.43,0.00042437,120,"2025-12-13T19:42:24.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444106,1765654944306,-563.56,0.00042437,120,"2025-12-13T19:42:24.306",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444107,1765654944346,-786.04,0.00042437,120,"2025-12-13T19:42:24.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444108,1765654944388,-709.32499006,0.00042437,120,"2025-12-13T19:42:24.388",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444109,1765654944431,-543.45009936,0.00042437,120,"2025-12-13T19:42:24.431",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444110,1765654944475,-1478.55,0.00042437,120,"2025-12-13T19:42:24.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444111,1765654944516,-1089.43,0.00042437,120,"2025-12-13T19:42:24.516",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444112,1765654944559,-786.04,0.00042437,120,"2025-12-13T19:42:24.559",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444113,1765654944598,-563.56,0.00042437,120,"2025-12-13T19:42:24.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444114,1765654944639,-1478.55,0.00042437,120,"2025-12-13T19:42:24.639",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444115,1765654944677,-1089.52252506,0.00042437,120,"2025-12-13T19:42:24.677",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444116,1765654944713,-563.56,0.00042437,120,"2025-12-13T19:42:24.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444117,1765654944752,-786.04,0.00042437,120,"2025-12-13T19:42:24.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444118,1765654944789,-500.0,0.00042437,120,"2025-12-13T19:42:24.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444119,1765654944827,-1478.55,0.00042437,120,"2025-12-13T19:42:24.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444120,1765654944864,-500.0,0.00042437,120,"2025-12-13T19:42:24.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444121,1765654944904,-786.04,0.00042437,120,"2025-12-13T19:42:24.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444122,1765654944947,-500.0,0.00042437,120,"2025-12-13T19:42:24.947",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444123,1765654944990,-500.0,0.00042437,120,"2025-12-13T19:42:24.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444124,1765654945030,-500.0,0.00042437,120,"2025-12-13T19:42:25.030",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444125,1765654945069,-500.0,0.00042437,120,"2025-12-13T19:42:25.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444126,1765654945106,-786.04,0.00042437,120,"2025-12-13T19:42:25.106",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444127,1765654945145,-1478.55,0.00042437,120,"2025-12-13T19:42:25.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444128,1765654945183,-500.0,0.00042437,120,"2025-12-13T19:42:25.183",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444129,1765654945225,-563.56,0.00042437,120,"2025-12-13T19:42:25.225",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444130,1765654945265,-503.16072295,0.00042437,120,"2025-12-13T19:42:25.265",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444131,1765654945307,-500.0,0.00042437,120,"2025-12-13T19:42:25.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444132,1765654945352,-786.04,0.00042437,120,"2025-12-13T19:42:25.352",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444133,1765654945396,-500.0,0.00042437,120,"2025-12-13T19:42:25.396",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444134,1765654945447,-1478.55,0.00042437,120,"2025-12-13T19:42:25.447",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444135,1765654945673,-500.0,0.00042437,120,"2025-12-13T19:42:25.673",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444136,1765654945718,-563.56,0.00042437,120,"2025-12-13T19:42:25.718",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444137,1765654945758,-500.0,0.00042437,120,"2025-12-13T19:42:25.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444138,1765654945798,-500.0,0.00042437,120,"2025-12-13T19:42:25.798",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444139,1765654945837,-1478.55,0.00042437,120,"2025-12-13T19:42:25.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444140,1765654945875,-500.0,0.00042437,120,"2025-12-13T19:42:25.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444141,1765654945917,-563.56,0.00042437,120,"2025-12-13T19:42:25.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444142,1765654945957,-500.0,0.00042437,120,"2025-12-13T19:42:25.957",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444143,1765654945998,-786.04,0.00042437,120,"2025-12-13T19:42:25.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444144,1765654946039,-500.0,0.00042437,120,"2025-12-13T19:42:26.039",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444145,1765654946077,-500.0,0.00042437,120,"2025-12-13T19:42:26.077",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444146,1765654946112,-500.0,0.00042437,120,"2025-12-13T19:42:26.112",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444147,1765654946151,-500.0,0.00042437,120,"2025-12-13T19:42:26.151",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444148,1765654946187,-500.0,0.00042437,120,"2025-12-13T19:42:26.187",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444149,1765654946229,-786.04,0.00042437,120,"2025-12-13T19:42:26.229",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444150,1765654946268,-1478.55,0.00042437,120,"2025-12-13T19:42:26.268",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444151,1765654946307,-500.0,0.00042437,120,"2025-12-13T19:42:26.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444152,1765654946348,-500.0,0.00042437,120,"2025-12-13T19:42:26.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444153,1765654946389,-563.56,0.00042437,120,"2025-12-13T19:42:26.389",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444154,1765654946432,-500.0,0.00042437,120,"2025-12-13T19:42:26.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444155,1765654946475,-500.0,0.00042437,120,"2025-12-13T19:42:26.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444156,1765654946520,-786.04,0.00042437,120,"2025-12-13T19:42:26.520",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444157,1765654946558,-1478.55,0.00042437,120,"2025-12-13T19:42:26.558",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444158,1765654946595,-500.0,0.00042437,120,"2025-12-13T19:42:26.595",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444159,1765654946635,-500.0,0.00042437,120,"2025-12-13T19:42:26.635",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444160,1765654946674,-500.0,0.00042437,120,"2025-12-13T19:42:26.674",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444161,1765654946713,-563.56,0.00042437,120,"2025-12-13T19:42:26.713",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444162,1765654946751,-500.0,0.00042437,120,"2025-12-13T19:42:26.751",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444163,1765654946789,-501.22002337,0.00042437,120,"2025-12-13T19:42:26.789",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444164,1765654946829,-500.0,0.00042437,120,"2025-12-13T19:42:26.829",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444165,1765654946875,-786.04,0.00042437,120,"2025-12-13T19:42:26.875",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444166,1765654946913,-1478.55,0.00042437,120,"2025-12-13T19:42:26.913",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444167,1765654946952,-500.0,0.00042437,120,"2025-12-13T19:42:26.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444168,1765654946988,-500.0,0.00042437,120,"2025-12-13T19:42:26.988",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444169,1765654947024,-500.0,0.00042437,120,"2025-12-13T19:42:27.024",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444170,1765654947059,-563.56,0.00042437,120,"2025-12-13T19:42:27.059",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444171,1765654947095,-500.0,0.00042437,120,"2025-12-13T19:42:27.095",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444172,1765654947136,-500.0,0.00042437,120,"2025-12-13T19:42:27.136",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444173,1765654947179,-786.04,0.00042437,120,"2025-12-13T19:42:27.179",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444174,1765654947223,-1478.55,0.00042437,120,"2025-12-13T19:42:27.223",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444175,1765654947262,-500.0,0.00042437,120,"2025-12-13T19:42:27.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444176,1765654947298,-500.0,0.00042437,120,"2025-12-13T19:42:27.298",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444177,1765654947337,-500.0,0.00042437,120,"2025-12-13T19:42:27.337",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444178,1765654947379,-500.0,0.00042437,120,"2025-12-13T19:42:27.379",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444179,1765654947421,-500.0,0.00042437,120,"2025-12-13T19:42:27.421",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444180,1765654947463,-563.56,0.00042437,120,"2025-12-13T19:42:27.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444181,1765654947505,-500.0,0.00042437,120,"2025-12-13T19:42:27.505",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444182,1765654947545,-786.04,0.00042437,120,"2025-12-13T19:42:27.545",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444183,1765654947583,-1478.55,0.00042437,120,"2025-12-13T19:42:27.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444184,1765654947621,-500.0,0.00042437,120,"2025-12-13T19:42:27.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444185,1765654947659,-500.0,0.00042437,120,"2025-12-13T19:42:27.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444186,1765654947698,-500.0,0.00042437,120,"2025-12-13T19:42:27.698",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444187,1765654947737,-500.0,0.00042437,120,"2025-12-13T19:42:27.737",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444188,1765654947774,-500.0,0.00042437,120,"2025-12-13T19:42:27.774",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444189,1765654947812,-563.56,0.00042437,120,"2025-12-13T19:42:27.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444190,1765654947850,-786.04,0.00042437,120,"2025-12-13T19:42:27.850",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444191,1765654947887,-500.0,0.00042437,120,"2025-12-13T19:42:27.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444192,1765654947923,-1478.77331033,0.00042437,120,"2025-12-13T19:42:27.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444193,1765654947961,-500.0,0.00042437,120,"2025-12-13T19:42:27.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444194,1765654948005,-500.0,0.00042437,120,"2025-12-13T19:42:28.005",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444195,1765654948050,-512.241739,0.00042437,120,"2025-12-13T19:42:28.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444196,1765654948093,-500.0,0.00042437,120,"2025-12-13T19:42:28.093",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444197,1765654948133,-500.0,0.00042437,120,"2025-12-13T19:42:28.133",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444198,1765654948175,-563.56,0.00042437,120,"2025-12-13T19:42:28.175",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444199,1765654948218,-500.0,0.00042437,120,"2025-12-13T19:42:28.218",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444200,1765654948262,-786.04,0.00042437,120,"2025-12-13T19:42:28.262",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444201,1765654948301,-500.0,0.00042437,120,"2025-12-13T19:42:28.301",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444202,1765654948345,-500.0,0.00042437,120,"2025-12-13T19:42:28.345",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444203,1765654948384,-500.0,0.00042437,120,"2025-12-13T19:42:28.384",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444204,1765654948423,-500.0,0.00042437,120,"2025-12-13T19:42:28.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444205,1765654948463,-563.56,0.00042437,120,"2025-12-13T19:42:28.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444206,1765654948502,-500.0,0.00042437,120,"2025-12-13T19:42:28.502",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444207,1765654948539,-786.04,0.00042437,120,"2025-12-13T19:42:28.539",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444208,1765654948576,-500.0,0.00042437,120,"2025-12-13T19:42:28.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444209,1765654948613,-500.0,0.00042437,120,"2025-12-13T19:42:28.613",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444210,1765654948651,-500.0,0.00042437,120,"2025-12-13T19:42:28.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444211,1765654948693,-500.0,0.00042437,120,"2025-12-13T19:42:28.693",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444212,1765654948736,-563.56,0.00042437,120,"2025-12-13T19:42:28.736",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444213,1765654948775,-500.0,0.00042437,120,"2025-12-13T19:42:28.775",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444214,1765654948812,-786.04,0.00042437,120,"2025-12-13T19:42:28.812",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444215,1765654948849,-500.0,0.00042437,120,"2025-12-13T19:42:28.849",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444216,1765654948887,-437.02548075,0.00042437,120,"2025-12-13T19:42:28.887",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444217,1765654948923,-517.74711945,0.00042437,120,"2025-12-13T19:42:28.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444218,1765654948957,-500.0,0.00042437,120,"2025-12-13T19:42:28.957",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444219,1765654949271,-563.56,0.00042437,120,"2025-12-13T19:42:29.271",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444220,1765654949364,-500.0,0.00042437,120,"2025-12-13T19:42:29.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444221,1765654949409,-786.04,0.00042437,120,"2025-12-13T19:42:29.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444222,1765654949449,-500.0,0.00042437,120,"2025-12-13T19:42:29.449",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444223,1765654949486,-500.0,0.00042437,120,"2025-12-13T19:42:29.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444224,1765654949528,-500.0,0.00042437,120,"2025-12-13T19:42:29.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444225,1765654949572,-563.56,0.00042437,120,"2025-12-13T19:42:29.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444226,1765654949616,-500.0,0.00042437,120,"2025-12-13T19:42:29.616",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444227,1765654949659,-500.0,0.00042437,120,"2025-12-13T19:42:29.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444228,1765654949702,-500.0,0.00042437,120,"2025-12-13T19:42:29.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444229,1765654949747,-500.0,0.00042437,120,"2025-12-13T19:42:29.747",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444230,1765654949790,-786.13277474,0.00042437,120,"2025-12-13T19:42:29.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444231,1765654949832,-563.56,0.00042437,120,"2025-12-13T19:42:29.832",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444232,1765654949872,-500.0,0.00042437,120,"2025-12-13T19:42:29.872",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444233,1765654949909,-500.0,0.00042437,120,"2025-12-13T19:42:29.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444234,1765654949946,-500.0,0.00042437,120,"2025-12-13T19:42:29.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444235,1765654949982,-500.0,0.00042437,120,"2025-12-13T19:42:29.982",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444236,1765654950021,-563.56,0.00042437,120,"2025-12-13T19:42:30.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444237,1765654950056,-500.0,0.00042437,120,"2025-12-13T19:42:30.056",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444238,1765654950092,-500.0,0.00042437,120,"2025-12-13T19:42:30.092",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444239,1765654950128,-563.56,0.00042437,120,"2025-12-13T19:42:30.128",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444240,1765654950165,-391.87112694,0.00042437,120,"2025-12-13T19:42:30.165",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444241,1765654950203,-500.0,0.00042437,120,"2025-12-13T19:42:30.203",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444242,1765654950241,-500.0,0.00042437,120,"2025-12-13T19:42:30.241",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444243,1765654950279,-563.56,0.00042437,120,"2025-12-13T19:42:30.279",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444244,1765654950316,-500.0,0.00042437,120,"2025-12-13T19:42:30.316",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444245,1765654950355,-500.0,0.00042437,120,"2025-12-13T19:42:30.355",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444246,1765654950394,-563.56,0.00042437,120,"2025-12-13T19:42:30.394",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444247,1765654950433,-500.0,0.00042437,120,"2025-12-13T19:42:30.433",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444248,1765654950472,-399.2588418,0.00042437,120,"2025-12-13T19:42:30.472",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444249,1765654950511,-500.0,0.00042437,120,"2025-12-13T19:42:30.511",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444250,1765654950550,-563.56,0.00042437,120,"2025-12-13T19:42:30.550",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444251,1765654950586,-500.0,0.00042437,120,"2025-12-13T19:42:30.586",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444252,1765654950624,-500.0,0.00042437,120,"2025-12-13T19:42:30.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444253,1765654950660,-500.0,0.00042437,120,"2025-12-13T19:42:30.660",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444254,1765654950696,-563.60960233,0.00042437,120,"2025-12-13T19:42:30.696",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444255,1765654950733,-500.0,0.00042437,120,"2025-12-13T19:42:30.733",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444256,1765654950770,-500.0,0.00042437,120,"2025-12-13T19:42:30.770",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444257,1765654950807,-500.0,0.00042437,120,"2025-12-13T19:42:30.807",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444258,1765654950843,-500.0,0.00042437,120,"2025-12-13T19:42:30.843",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444259,1765654950880,-500.0,0.00042437,120,"2025-12-13T19:42:30.880",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444260,1765654950916,-500.0,0.00042437,120,"2025-12-13T19:42:30.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444261,1765654950952,-500.0,0.00042437,120,"2025-12-13T19:42:30.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444262,1765654950990,-500.0,0.00042437,120,"2025-12-13T19:42:30.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444263,1765654951026,-500.0,0.00042437,120,"2025-12-13T19:42:31.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444264,1765654951061,-500.0,0.00042437,120,"2025-12-13T19:42:31.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444265,1765654951097,-500.0,0.00042437,120,"2025-12-13T19:42:31.097",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444266,1765654951135,-500.0,0.00042437,120,"2025-12-13T19:42:31.135",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444267,1765654951172,-500.0,0.00042437,120,"2025-12-13T19:42:31.172",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444268,1765654951209,-500.0,0.00042437,120,"2025-12-13T19:42:31.209",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444269,1765654951248,-500.0,0.00042437,120,"2025-12-13T19:42:31.248",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444270,1765654951287,-500.0,0.00042437,120,"2025-12-13T19:42:31.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444271,1765654951324,-570.79468327,0.00042437,120,"2025-12-13T19:42:31.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444272,1765654951366,-500.0,0.00042437,120,"2025-12-13T19:42:31.366",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444273,1765654951407,-500.0,0.00042437,120,"2025-12-13T19:42:31.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444274,1765654951453,-500.0,0.00042437,120,"2025-12-13T19:42:31.453",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444275,1765654951492,-500.0,0.00042437,120,"2025-12-13T19:42:31.492",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444276,1765654951530,-500.0,0.00042437,120,"2025-12-13T19:42:31.530",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444277,1765654951567,-500.0,0.00042437,120,"2025-12-13T19:42:31.567",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444278,1765654951604,-500.0,0.00042437,120,"2025-12-13T19:42:31.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444279,1765654951643,-500.0,0.00042437,120,"2025-12-13T19:42:31.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444280,1765654951679,-500.0,0.00042437,120,"2025-12-13T19:42:31.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444281,1765654951717,-500.0,0.00042437,120,"2025-12-13T19:42:31.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444282,1765654951752,-500.0,0.00042437,120,"2025-12-13T19:42:31.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444283,1765654951790,-500.0,0.00042437,120,"2025-12-13T19:42:31.790",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444284,1765654951827,-403.00338737,0.00042437,120,"2025-12-13T19:42:31.827",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444285,1765654951864,-500.0,0.00042437,120,"2025-12-13T19:42:31.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444286,1765654951906,-604.97,0.00042437,120,"2025-12-13T19:42:31.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444287,1765654951943,-500.0,0.00042437,120,"2025-12-13T19:42:31.943",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444288,1765654951982,-500.0,0.00042437,120,"2025-12-13T19:42:31.982",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444289,1765654952026,-500.0,0.00042437,120,"2025-12-13T19:42:32.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444290,1765654952067,-500.0,0.00042437,120,"2025-12-13T19:42:32.067",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444291,1765654952111,-500.0,0.00042437,120,"2025-12-13T19:42:32.111",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444292,1765654952150,-500.0,0.00042437,120,"2025-12-13T19:42:32.150",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444293,1765654952193,-604.97,0.00042437,120,"2025-12-13T19:42:32.193",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444294,1765654952236,-500.0,0.00042437,120,"2025-12-13T19:42:32.236",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444295,1765654952278,-500.0,0.00042437,120,"2025-12-13T19:42:32.278",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444296,1765654952320,-500.0,0.00042437,120,"2025-12-13T19:42:32.320",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444297,1765654952364,-500.0,0.00042437,120,"2025-12-13T19:42:32.364",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444298,1765654952407,-500.0,0.00042437,120,"2025-12-13T19:42:32.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444299,1765654952450,-500.0,0.00042437,120,"2025-12-13T19:42:32.450",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444300,1765654952488,-500.0,0.00042437,120,"2025-12-13T19:42:32.488",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444301,1765654952528,-604.97,0.00042437,120,"2025-12-13T19:42:32.528",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444302,1765654952568,-500.0,0.00042437,120,"2025-12-13T19:42:32.568",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444303,1765654952606,-500.0,0.00042437,120,"2025-12-13T19:42:32.606",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444304,1765654952643,-500.0,0.00042437,120,"2025-12-13T19:42:32.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444305,1765654952679,-500.0,0.00042437,120,"2025-12-13T19:42:32.679",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444306,1765654952717,-500.0,0.00042437,120,"2025-12-13T19:42:32.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444307,1765654952752,-500.0,0.00042437,120,"2025-12-13T19:42:32.752",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444308,1765654952788,-604.97,0.00042437,120,"2025-12-13T19:42:32.788",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444309,1765654952826,-500.0,0.00042437,120,"2025-12-13T19:42:32.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444310,1765654952864,-503.10133437,0.00042437,120,"2025-12-13T19:42:32.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444311,1765654952905,-500.0,0.00042437,120,"2025-12-13T19:42:32.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444312,1765654952943,-500.0,0.00042437,120,"2025-12-13T19:42:32.943",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444313,1765654952981,-500.0,0.00042437,120,"2025-12-13T19:42:32.981",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444314,1765654953021,-511.79290567,0.00042437,120,"2025-12-13T19:42:33.021",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444315,1765654953061,-604.97,0.00042437,120,"2025-12-13T19:42:33.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444316,1765654953104,-500.0,0.00042437,120,"2025-12-13T19:42:33.104",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444317,1765654953145,-500.0,0.00042437,120,"2025-12-13T19:42:33.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444318,1765654953189,-500.0,0.00042437,120,"2025-12-13T19:42:33.189",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444319,1765654953232,-604.97,0.00042437,120,"2025-12-13T19:42:33.232",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444320,1765654953283,-411.76338723,0.00042437,120,"2025-12-13T19:42:33.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444321,1765654953348,-500.0,0.00042437,120,"2025-12-13T19:42:33.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444322,1765654953409,-500.0,0.00042437,120,"2025-12-13T19:42:33.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444323,1765654953474,-500.0,0.00042437,120,"2025-12-13T19:42:33.474",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444324,1765654953538,-604.87814368,0.00042437,120,"2025-12-13T19:42:33.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444325,1765654953598,-506.11864802,0.00042437,120,"2025-12-13T19:42:33.598",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444326,1765654953658,-500.0,0.00042437,120,"2025-12-13T19:42:33.658",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444327,1765654953709,-604.97,0.00042437,120,"2025-12-13T19:42:33.709",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444328,1765654953760,-500.0,0.00042437,120,"2025-12-13T19:42:33.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444329,1765654953816,-604.97,0.00042437,120,"2025-12-13T19:42:33.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444330,1765654953876,-500.0,0.00042437,120,"2025-12-13T19:42:33.876",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444331,1765654953934,-500.0,0.00042437,120,"2025-12-13T19:42:33.934",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444332,1765654953996,-604.97,0.00042437,120,"2025-12-13T19:42:33.996",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444333,1765654954055,-500.0,0.00042437,120,"2025-12-13T19:42:34.055",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444334,1765654954113,-604.97,0.00042437,120,"2025-12-13T19:42:34.113",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444335,1765654954173,-294.56331896,0.00042437,120,"2025-12-13T19:42:34.173",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444336,1765654954231,-500.0,0.00042437,120,"2025-12-13T19:42:34.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444337,1765654954291,-604.97,0.00042437,120,"2025-12-13T19:42:34.291",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444338,1765654954348,-534.79,0.00042437,120,"2025-12-13T19:42:34.348",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444339,1765654954407,-500.0,0.00042437,120,"2025-12-13T19:42:34.407",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444340,1765654954468,-604.97,0.00042437,120,"2025-12-13T19:42:34.468",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444341,1765654954526,-500.0,0.00042437,120,"2025-12-13T19:42:34.526",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444342,1765654954584,-534.79,0.00042437,120,"2025-12-13T19:42:34.584",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444343,1765654954641,-500.0,0.00042437,120,"2025-12-13T19:42:34.641",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444344,1765654954699,-500.0,0.00042437,120,"2025-12-13T19:42:34.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444345,1765654954757,-604.97,0.00042437,120,"2025-12-13T19:42:34.757",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444346,1765654954810,-534.79,0.00042437,120,"2025-12-13T19:42:34.810",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444347,1765654954862,-500.0,0.00042437,120,"2025-12-13T19:42:34.862",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444348,1765654954915,-597.61,0.00042437,120,"2025-12-13T19:42:34.915",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444349,1765654954966,-500.0,0.00042437,120,"2025-12-13T19:42:34.966",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444350,1765654955019,-604.97,0.00042437,120,"2025-12-13T19:42:35.019",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444351,1765654955069,-500.0,0.00042437,120,"2025-12-13T19:42:35.069",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444352,1765654955122,-500.0,0.00042437,120,"2025-12-13T19:42:35.122",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444353,1765654955171,-597.61,0.00042437,120,"2025-12-13T19:42:35.171",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444354,1765654955219,-500.0,0.00042437,120,"2025-12-13T19:42:35.219",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444355,1765654955267,-604.97,0.00042437,120,"2025-12-13T19:42:35.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444356,1765654955313,-534.79,0.00042437,120,"2025-12-13T19:42:35.313",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444357,1765654955361,-173.77035217,0.00042437,120,"2025-12-13T19:42:35.361",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444358,1765654955413,-597.61,0.00042437,120,"2025-12-13T19:42:35.413",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444359,1765654955463,-500.0,0.00042437,120,"2025-12-13T19:42:35.463",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444360,1765654955522,-604.97,0.00042437,120,"2025-12-13T19:42:35.522",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444361,1765654955572,-534.79,0.00042437,120,"2025-12-13T19:42:35.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444362,1765654955621,-597.61,0.00042437,120,"2025-12-13T19:42:35.621",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444363,1765654955669,-500.0,0.00042437,120,"2025-12-13T19:42:35.669",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444364,1765654955717,-325.35163866,0.00042437,120,"2025-12-13T19:42:35.717",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444365,1765654955766,-500.0,0.00042437,120,"2025-12-13T19:42:35.766",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444366,1765654955818,-604.97,0.00042437,120,"2025-12-13T19:42:35.818",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444367,1765654955868,-534.79,0.00042437,120,"2025-12-13T19:42:35.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444368,1765654955916,-597.61,0.00042437,120,"2025-12-13T19:42:35.916",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444369,1765654955963,-500.0,0.00042437,120,"2025-12-13T19:42:35.963",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444370,1765654956007,-500.0,0.00042437,120,"2025-12-13T19:42:36.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444371,1765654956051,-604.97,0.00042437,120,"2025-12-13T19:42:36.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444372,1765654956094,-534.79,0.00042437,120,"2025-12-13T19:42:36.094",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444373,1765654956142,-597.61,0.00042437,120,"2025-12-13T19:42:36.142",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444374,1765654956186,-500.0,0.00042437,120,"2025-12-13T19:42:36.186",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444375,1765654956237,-604.97,0.00042437,120,"2025-12-13T19:42:36.237",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444376,1765654956301,-500.0,0.00042437,120,"2025-12-13T19:42:36.301",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444377,1765654956351,-500.0,0.00042437,120,"2025-12-13T19:42:36.351",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444378,1765654956401,-597.61,0.00042437,120,"2025-12-13T19:42:36.401",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444379,1765654956451,-534.79,0.00042437,120,"2025-12-13T19:42:36.451",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444380,1765654956499,-450.39336844,0.00042437,120,"2025-12-13T19:42:36.499",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444381,1765654956547,-500.0,0.00042437,120,"2025-12-13T19:42:36.547",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444382,1765654957576,-597.61,0.00042437,120,"2025-12-13T19:42:37.576",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444383,1765654957615,-604.97,0.00042437,120,"2025-12-13T19:42:37.615",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444384,1765654957652,-534.79,0.00042437,120,"2025-12-13T19:42:37.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444385,1765654957690,-500.0,0.00042437,120,"2025-12-13T19:42:37.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444386,1765654957727,-500.0,0.00042437,120,"2025-12-13T19:42:37.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444387,1765654957763,-604.97,0.00042437,120,"2025-12-13T19:42:37.763",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444388,1765654957799,-534.79,0.00042437,120,"2025-12-13T19:42:37.799",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444389,1765654957837,-597.61,0.00042437,120,"2025-12-13T19:42:37.837",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444390,1765654957874,-500.0,0.00042437,120,"2025-12-13T19:42:37.874",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444391,1765654957912,-500.0,0.00042437,120,"2025-12-13T19:42:37.912",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444392,1765654957948,-604.97,0.00042437,120,"2025-12-13T19:42:37.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444393,1765654957990,-534.79,0.00042437,120,"2025-12-13T19:42:37.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444394,1765654958038,-597.61,0.00042437,120,"2025-12-13T19:42:38.038",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444395,1765654958081,-501.05957843,0.00042437,120,"2025-12-13T19:42:38.081",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444396,1765654958126,-582.86,0.00042437,120,"2025-12-13T19:42:38.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444397,1765654958169,-500.0,0.00042437,120,"2025-12-13T19:42:38.169",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444398,1765654958210,-604.97,0.00042437,120,"2025-12-13T19:42:38.210",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444399,1765654958250,-534.79,0.00042437,120,"2025-12-13T19:42:38.250",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444400,1765654958289,-597.61,0.00042437,120,"2025-12-13T19:42:38.289",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444401,1765654958327,-500.0,0.00042437,120,"2025-12-13T19:42:38.327",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444402,1765654958368,-582.86,0.00042437,120,"2025-12-13T19:42:38.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444403,1765654958409,-605.0435442,0.00042437,120,"2025-12-13T19:42:38.409",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444404,1765654958449,-597.61,0.00042437,120,"2025-12-13T19:42:38.449",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444405,1765654958486,-534.79,0.00042437,120,"2025-12-13T19:42:38.486",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444406,1765654958525,-582.86,0.00042437,120,"2025-12-13T19:42:38.525",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444407,1765654958565,-213.90005537,0.00042437,120,"2025-12-13T19:42:38.565",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444408,1765654958605,-597.61,0.00042437,120,"2025-12-13T19:42:38.605",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444409,1765654958643,-534.79,0.00042437,120,"2025-12-13T19:42:38.643",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444410,1765654958683,-582.86,0.00042437,120,"2025-12-13T19:42:38.683",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444411,1765654958720,-597.61,0.00042437,120,"2025-12-13T19:42:38.720",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444412,1765654958758,-534.79,0.00042437,120,"2025-12-13T19:42:38.758",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444413,1765654958797,-582.86,0.00042437,120,"2025-12-13T19:42:38.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444414,1765654958834,-597.61,0.00042437,120,"2025-12-13T19:42:38.834",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444415,1765654958877,-534.79,0.00042437,120,"2025-12-13T19:42:38.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444416,1765654958917,-597.61,0.00042437,120,"2025-12-13T19:42:38.917",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444417,1765654958954,-534.79,0.00042437,120,"2025-12-13T19:42:38.954",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444418,1765654958991,-582.86,0.00042437,120,"2025-12-13T19:42:38.991",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444419,1765654959034,-597.61,0.00042437,120,"2025-12-13T19:42:39.034",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444420,1765654959072,-534.79,0.00042437,120,"2025-12-13T19:42:39.072",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444421,1765654959108,-500.0,0.00042437,120,"2025-12-13T19:42:39.108",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444422,1765654959145,-582.86,0.00042437,120,"2025-12-13T19:42:39.145",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444423,1765654959182,-597.61,0.00042437,120,"2025-12-13T19:42:39.182",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444424,1765654959220,-534.79,0.00042437,120,"2025-12-13T19:42:39.220",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444425,1765654959257,-582.86,0.00042437,120,"2025-12-13T19:42:39.257",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444426,1765654959294,-597.61,0.00042437,120,"2025-12-13T19:42:39.294",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444427,1765654959332,-534.79,0.00042437,120,"2025-12-13T19:42:39.332",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444428,1765654959368,-500.0,0.00042437,120,"2025-12-13T19:42:39.368",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444429,1765654959406,-500.0,0.00042437,120,"2025-12-13T19:42:39.406",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444430,1765654959441,-582.86,0.00042437,120,"2025-12-13T19:42:39.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444431,1765654959475,-597.61,0.00042437,120,"2025-12-13T19:42:39.475",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444432,1765654959509,-534.79,0.00042437,120,"2025-12-13T19:42:39.509",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444433,1765654959544,-500.0,0.00042437,120,"2025-12-13T19:42:39.544",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444434,1765654959580,-500.0,0.00042437,120,"2025-12-13T19:42:39.580",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444435,1765654959616,-582.86,0.00042437,120,"2025-12-13T19:42:39.616",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444436,1765654959652,-534.79,0.00042437,120,"2025-12-13T19:42:39.652",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444437,1765654959689,-597.61,0.00042437,120,"2025-12-13T19:42:39.689",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444438,1765654959725,-500.0,0.00042437,120,"2025-12-13T19:42:39.725",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444439,1765654959760,-500.0,0.00042437,120,"2025-12-13T19:42:39.760",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444440,1765654959797,-582.86,0.00042437,120,"2025-12-13T19:42:39.797",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444441,1765654959833,-597.61,0.00042437,120,"2025-12-13T19:42:39.833",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444442,1765654959868,-500.0,0.00042437,120,"2025-12-13T19:42:39.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444443,1765654959905,-582.86,0.00042437,120,"2025-12-13T19:42:39.905",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444444,1765654959941,-597.61,0.00042437,120,"2025-12-13T19:42:39.941",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444445,1765654959978,-534.79,0.00042437,120,"2025-12-13T19:42:39.978",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444446,1765654960014,-500.0,0.00042437,120,"2025-12-13T19:42:40.014",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444447,1765654960050,-500.0,0.00042437,120,"2025-12-13T19:42:40.050",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444448,1765654960088,-582.86,0.00042437,120,"2025-12-13T19:42:40.088",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444449,1765654960126,-500.0,0.00042437,120,"2025-12-13T19:42:40.126",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444450,1765654960166,-597.77110553,0.00042437,120,"2025-12-13T19:42:40.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444451,1765654960205,-500.0,0.00042437,120,"2025-12-13T19:42:40.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444452,1765654960245,-535.00637745,0.00042437,120,"2025-12-13T19:42:40.245",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444453,1765654960290,-500.0,0.00042437,120,"2025-12-13T19:42:40.290",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444454,1765654960335,-500.0,0.00042437,120,"2025-12-13T19:42:40.335",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444455,1765654960376,-582.86,0.00042437,120,"2025-12-13T19:42:40.376",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444456,1765654960416,-500.0,0.00042437,120,"2025-12-13T19:42:40.416",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444457,1765654960459,-504.46407964,0.00042437,120,"2025-12-13T19:42:40.459",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444458,1765654960497,-500.0,0.00042437,120,"2025-12-13T19:42:40.497",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444459,1765654960533,-500.0,0.00042437,120,"2025-12-13T19:42:40.533",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444460,1765654960575,-582.86,0.00042437,120,"2025-12-13T19:42:40.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444461,1765654960614,-500.0,0.00042437,120,"2025-12-13T19:42:40.614",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444462,1765654960658,-500.0,0.00042437,120,"2025-12-13T19:42:40.658",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444463,1765654960699,-500.0,0.00042437,120,"2025-12-13T19:42:40.699",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444464,1765654960743,-582.86,0.00042437,120,"2025-12-13T19:42:40.743",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444465,1765654960785,-500.0,0.00042437,120,"2025-12-13T19:42:40.785",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444466,1765654960828,-500.0,0.00042437,120,"2025-12-13T19:42:40.828",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444467,1765654960868,-500.0,0.00042437,120,"2025-12-13T19:42:40.868",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444468,1765654960909,-582.86,0.00042437,120,"2025-12-13T19:42:40.909",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444469,1765654960946,-500.0,0.00042437,120,"2025-12-13T19:42:40.946",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444470,1765654960985,-500.0,0.00042437,120,"2025-12-13T19:42:40.985",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444471,1765654961026,-500.0,0.00042437,120,"2025-12-13T19:42:41.026",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444472,1765654961066,-582.86,0.00042437,120,"2025-12-13T19:42:41.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444473,1765654961489,-183.90367055,0.00042437,120,"2025-12-13T19:42:41.489",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444474,1765654961538,-500.0,0.00042437,120,"2025-12-13T19:42:41.538",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444475,1765654961581,-500.0,0.00042437,120,"2025-12-13T19:42:41.581",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444476,1765654961624,-582.86,0.00042437,120,"2025-12-13T19:42:41.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444477,1765654961663,-500.0,0.00042437,120,"2025-12-13T19:42:41.663",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444478,1765654961702,-500.0,0.00042437,120,"2025-12-13T19:42:41.702",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444479,1765654961742,-582.86,0.00042437,120,"2025-12-13T19:42:41.742",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444480,1765654961780,-500.0,0.00042437,120,"2025-12-13T19:42:41.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444481,1765654961819,-500.0,0.00042437,120,"2025-12-13T19:42:41.819",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444482,1765654961858,-582.86,0.00042437,120,"2025-12-13T19:42:41.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444483,1765654961896,-500.0,0.00042437,120,"2025-12-13T19:42:41.896",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444484,1765654961935,-488.7198862,0.00042437,120,"2025-12-13T19:42:41.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444485,1765654961971,-500.0,0.00042437,120,"2025-12-13T19:42:41.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444486,1765654962007,-582.86,0.00042437,120,"2025-12-13T19:42:42.007",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444487,1765654962049,-500.0,0.00042437,120,"2025-12-13T19:42:42.049",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444488,1765654962087,-500.0,0.00042437,120,"2025-12-13T19:42:42.087",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444489,1765654962127,-582.86,0.00042437,120,"2025-12-13T19:42:42.127",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444490,1765654962166,-500.0,0.00042437,120,"2025-12-13T19:42:42.166",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444491,1765654962205,-500.0,0.00042437,120,"2025-12-13T19:42:42.205",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444492,1765654962244,-583.03075882,0.00042437,120,"2025-12-13T19:42:42.244",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444493,1765654962282,-500.0,0.00042437,120,"2025-12-13T19:42:42.282",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444494,1765654962325,-500.0,0.00042437,120,"2025-12-13T19:42:42.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444495,1765654962369,-500.0,0.00042437,120,"2025-12-13T19:42:42.369",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444496,1765654962411,-500.0,0.00042437,120,"2025-12-13T19:42:42.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444497,1765654962449,-500.0,0.00042437,120,"2025-12-13T19:42:42.449",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444498,1765654962492,-500.0,0.00042437,120,"2025-12-13T19:42:42.492",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444499,1765654962531,-500.0,0.00042437,120,"2025-12-13T19:42:42.531",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444500,1765654962572,-500.0,0.00042437,120,"2025-12-13T19:42:42.572",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444501,1765654962612,-500.0,0.00042437,120,"2025-12-13T19:42:42.612",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444502,1765654962651,-500.0,0.00042437,120,"2025-12-13T19:42:42.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444503,1765654962690,-500.0,0.00042437,120,"2025-12-13T19:42:42.690",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444504,1765654962727,-500.0,0.00042437,120,"2025-12-13T19:42:42.727",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444505,1765654962764,-500.0,0.00042437,120,"2025-12-13T19:42:42.764",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444506,1765654962803,-500.0,0.00042437,120,"2025-12-13T19:42:42.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444507,1765654962844,-500.0,0.00042437,120,"2025-12-13T19:42:42.844",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444508,1765654962884,-500.0,0.00042437,120,"2025-12-13T19:42:42.884",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444509,1765654962921,-500.0,0.00042437,120,"2025-12-13T19:42:42.921",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444510,1765654962958,-500.0,0.00042437,120,"2025-12-13T19:42:42.958",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444511,1765654962998,-500.0,0.00042437,120,"2025-12-13T19:42:42.998",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444512,1765654963037,-500.0,0.00042437,120,"2025-12-13T19:42:43.037",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444513,1765654963075,-500.0,0.00042437,120,"2025-12-13T19:42:43.075",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444514,1765654963117,-500.0,0.00042437,120,"2025-12-13T19:42:43.117",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444515,1765654963155,-415.63060596,0.00042437,120,"2025-12-13T19:42:43.155",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444516,1765654963196,-500.0,0.00042437,120,"2025-12-13T19:42:43.196",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444517,1765654963239,-500.0,0.00042437,120,"2025-12-13T19:42:43.239",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444518,1765654963277,-500.0,0.00042437,120,"2025-12-13T19:42:43.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444519,1765654963315,-500.0,0.00042437,120,"2025-12-13T19:42:43.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444520,1765654963354,-500.0,0.00042437,120,"2025-12-13T19:42:43.354",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444521,1765654963395,-500.0,0.00042437,120,"2025-12-13T19:42:43.395",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444522,1765654963438,-500.0,0.00042437,120,"2025-12-13T19:42:43.438",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444523,1765654963494,-500.0,0.00042437,120,"2025-12-13T19:42:43.494",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444524,1765654963535,-500.0,0.00042437,120,"2025-12-13T19:42:43.535",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444525,1765654963575,-500.0,0.00042437,120,"2025-12-13T19:42:43.575",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444526,1765654963617,-500.0,0.00042437,120,"2025-12-13T19:42:43.617",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444527,1765654963659,-500.0,0.00042437,120,"2025-12-13T19:42:43.659",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444528,1765654963698,-541.77173221,0.00042437,120,"2025-12-13T19:42:43.698",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444529,1765654963739,-500.0,0.00042437,120,"2025-12-13T19:42:43.739",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444530,1765654963780,-500.0,0.00042437,120,"2025-12-13T19:42:43.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444531,1765654963824,-500.0,0.00042437,120,"2025-12-13T19:42:43.824",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444532,1765654963864,-509.40765872,0.00042437,120,"2025-12-13T19:42:43.864",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444533,1765654963906,-500.0,0.00042437,120,"2025-12-13T19:42:43.906",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444534,1765654963948,-500.0,0.00042437,120,"2025-12-13T19:42:43.948",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444535,1765654963988,-500.0,0.00042437,120,"2025-12-13T19:42:43.988",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444536,1765654964033,-500.0,0.00042437,120,"2025-12-13T19:42:44.033",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444537,1765654964073,-500.0,0.00042437,120,"2025-12-13T19:42:44.073",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444538,1765654964113,-500.0,0.00042437,120,"2025-12-13T19:42:44.113",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444539,1765654964152,-500.0,0.00042437,120,"2025-12-13T19:42:44.152",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444540,1765654964195,-500.0,0.00042437,120,"2025-12-13T19:42:44.195",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444541,1765654964236,-500.0,0.00042437,120,"2025-12-13T19:42:44.236",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444542,1765654964275,-500.0,0.00042437,120,"2025-12-13T19:42:44.275",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444543,1765654964315,-500.0,0.00042437,120,"2025-12-13T19:42:44.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444544,1765654964357,-500.0,0.00042437,120,"2025-12-13T19:42:44.357",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444545,1765654964400,-500.0,0.00042437,120,"2025-12-13T19:42:44.400",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444546,1765654964447,-500.0,0.00042437,120,"2025-12-13T19:42:44.447",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444547,1765654964491,-500.0,0.00042437,120,"2025-12-13T19:42:44.491",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444548,1765654964529,-187.83684429,0.00042437,120,"2025-12-13T19:42:44.529",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444549,1765654964569,-481.59517913,0.00042437,120,"2025-12-13T19:42:44.569",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444550,1765654964610,-500.0,0.00042437,120,"2025-12-13T19:42:44.610",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444551,1765654964651,-500.0,0.00042437,120,"2025-12-13T19:42:44.651",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444552,1765654964692,-500.0,0.00042437,120,"2025-12-13T19:42:44.692",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444553,1765654964730,-500.0,0.00042437,120,"2025-12-13T19:42:44.730",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444554,1765654964768,-27.97589155,0.00042437,120,"2025-12-13T19:42:44.768",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444555,1765654980745,250.0,0.0001585,2,"2025-12-13T19:43:00.745",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444556,1765654997803,178.56,7.841e-05,2,"2025-12-13T19:43:17.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444557,1765654997835,178.56,9.801e-05,2,"2025-12-13T19:43:17.835",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444558,1765654997869,178.56,0.00011761,2,"2025-12-13T19:43:17.869",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444559,1765654997900,178.56,0.00013721,2,"2025-12-13T19:43:17.900",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444560,1765654997935,178.56,0.00015681,2,"2025-12-13T19:43:17.935",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444561,1765655003269,250.0,8.811e-05,2,"2025-12-13T19:43:23.269",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444562,1765655005995,250.0,8.625e-05,2,"2025-12-13T19:43:25.995",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444563,1765655006422,203.23173172,0.00014757,2,"2025-12-13T19:43:26.422",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444564,1765655032780,250.0,0.00010977,2,"2025-12-13T19:43:52.780",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444566,1765655065003,1108.46,0.00015862,2,"2025-12-13T19:44:25.003",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444567,1765655090283,-184.26228968,0.00015999,2,"2025-12-13T19:44:50.283",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444568,1765655090304,-195.0,0.00015999,2,"2025-12-13T19:44:50.304",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444569,1765655090325,-250.0,0.00015999,2,"2025-12-13T19:44:50.325",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444570,1765655090346,-300.0,0.00015999,2,"2025-12-13T19:44:50.346",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444571,1765655090369,-500.0,0.00015999,2,"2025-12-13T19:44:50.369",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444572,1765655090390,-500.0,0.00015999,2,"2025-12-13T19:44:50.390",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444573,1765655090411,-175.13911502,0.00015999,2,"2025-12-13T19:44:50.411",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444574,1765655090432,-500.0,0.00015999,2,"2025-12-13T19:44:50.432",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444575,1765655090454,-509.71163218,0.00015999,2,"2025-12-13T19:44:50.454",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444576,1765655090476,-500.0,0.00015999,2,"2025-12-13T19:44:50.476",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444577,1765655090498,-992.69,0.00016009,2,"2025-12-13T19:44:50.498",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444578,1765655090519,-250.0,0.00016052,2,"2025-12-13T19:44:50.519",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444579,1765655090541,-955.25,0.00016253,2,"2025-12-13T19:44:50.541",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444580,1765655090562,-166.66,0.00016442,2,"2025-12-13T19:44:50.562",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444581,1765655090583,-300.0,0.00016463,2,"2025-12-13T19:44:50.583",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444582,1765655090604,-439.81,0.00016464,2,"2025-12-13T19:44:50.604",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444583,1765655090624,-152.46,0.00016496,2,"2025-12-13T19:44:50.624",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444584,1765655090645,-4521.85,0.00016612,2,"2025-12-13T19:44:50.645",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444585,1765655090665,-713.6138,0.00016635,2,"2025-12-13T19:44:50.665",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444586,1765655090686,-32933.97886312,0.00016635,2,"2025-12-13T19:44:50.686",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444588,1765655197066,818.44,0.00015781,2,"2025-12-13T19:46:37.066",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444737,1765655300431,3066.98,0.00015755,2,"2025-12-13T19:48:20.431",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444763,1765655432795,-500.0,0.00015999,2,"2025-12-13T19:50:32.795",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444764,1765655432806,-1200.0,0.00016199,2,"2025-12-13T19:50:32.806",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444765,1765655432816,-279.0,0.00016199,2,"2025-12-13T19:50:32.816",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444766,1765655432826,-1200.0,0.00016199,2,"2025-12-13T19:50:32.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444767,1765655432838,-300.0,0.00016199,2,"2025-12-13T19:50:32.838",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444768,1765655432848,-150.0,0.000162,2,"2025-12-13T19:50:32.848",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444769,1765655432858,-150.0,0.000162,2,"2025-12-13T19:50:32.858",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444770,1765655432867,-150.0,0.000162,2,"2025-12-13T19:50:32.867",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444771,1765655432877,-150.0,0.000162,2,"2025-12-13T19:50:32.877",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444772,1765655432886,-150.0,0.000162,2,"2025-12-13T19:50:32.886",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444773,1765655432895,-150.0,0.000162,2,"2025-12-13T19:50:32.895",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444774,1765655432904,-150.0,0.000162,2,"2025-12-13T19:50:32.904",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444775,1765655432914,-150.0,0.000162,2,"2025-12-13T19:50:32.914",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444776,1765655432923,-150.0,0.000162,2,"2025-12-13T19:50:32.923",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444777,1765655432933,-150.0,0.000162,2,"2025-12-13T19:50:32.933",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444778,1765655432942,-150.0,0.000162,2,"2025-12-13T19:50:32.942",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444779,1765655432952,-150.0,0.000162,2,"2025-12-13T19:50:32.952",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444780,1765655432961,-150.0,0.00016338,2,"2025-12-13T19:50:32.961",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444781,1765655432971,-500.0,0.00016411,2,"2025-12-13T19:50:32.971",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444782,1765655432980,-150.0,0.00016457,2,"2025-12-13T19:50:32.980",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444783,1765655432990,-150.0,0.00016477,2,"2025-12-13T19:50:32.990",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444784,1765655432999,-500.0,0.00016493,2,"2025-12-13T19:50:32.999",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444785,1765655433009,-150.0,0.0001656,2,"2025-12-13T19:50:33.009",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444786,1765655433018,-28476.48355885,0.00016582,2,"2025-12-13T19:50:33.018",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444787,1765655433030,-1094.65993903,0.00016582,2,"2025-12-13T19:50:33.030",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444788,1765655433051,-114579.27030212,0.00016582,2,"2025-12-13T19:50:33.051",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444789,1765655433061,-150.0,0.00016615,2,"2025-12-13T19:50:33.061",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444790,1765655433071,-550.0,0.00016634,2,"2025-12-13T19:50:33.071",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444791,1765655433080,-250.0,0.00016635,2,"2025-12-13T19:50:33.080",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444792,1765655433090,-13453.55868784,0.00016635,2,"2025-12-13T19:50:33.090",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444793,1765655438267,-485.59880466,0.00016581,2,"2025-12-13T19:50:38.267",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444794,1765655438277,-317.73658678,0.00016581,2,"2025-12-13T19:50:38.277",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444795,1765655438287,-500.0,0.00016581,2,"2025-12-13T19:50:38.287",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444796,1765655438296,-563.02994925,0.00016581,2,"2025-12-13T19:50:38.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444797,1765655438305,-500.0,0.00016581,2,"2025-12-13T19:50:38.305",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444798,1765655438315,-500.0,0.00016581,2,"2025-12-13T19:50:38.315",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444799,1765655438324,-500.0,0.00016581,2,"2025-12-13T19:50:38.324",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444800,1765655438334,-500.0,0.00016581,2,"2025-12-13T19:50:38.334",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444801,1765655438343,-500.0,0.00016581,2,"2025-12-13T19:50:38.343",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444802,1765655438353,-500.0,0.00016581,2,"2025-12-13T19:50:38.353",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444803,1765655438362,-500.0,0.00016581,2,"2025-12-13T19:50:38.362",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444804,1765655438372,-500.0,0.00016581,2,"2025-12-13T19:50:38.372",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444805,1765655438382,-500.0,0.00016581,2,"2025-12-13T19:50:38.382",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444806,1765655438391,-623.34724582,0.00016581,2,"2025-12-13T19:50:38.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444807,1765655438401,-500.0,0.00016581,2,"2025-12-13T19:50:38.401",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444808,1765655438410,-236.39046828,0.00016581,2,"2025-12-13T19:50:38.410",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444809,1765655438423,-263.60953172,0.00016581,2,"2025-12-13T19:50:38.423",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444810,1765655438436,-5132.87927067,0.00016635,2,"2025-12-13T19:50:38.436",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444811,1765655438448,-990.68433331,0.00016635,2,"2025-12-13T19:50:38.448",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444812,1765655438460,-2138.23077622,0.00016635,2,"2025-12-13T19:50:38.460",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444813,1765655438477,-12018.8488185,0.00016635,2,"2025-12-13T19:50:38.477",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444815,1765655438488,-259.36743815,0.00016635,2,"2025-12-13T19:50:38.488",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444863,1765655440418,-2877.10776756,0.00016635,2,"2025-12-13T19:50:40.418",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444864,1765655440434,-404.261268,0.00016635,2,"2025-12-13T19:50:40.434",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444870,1765655443284,-2027.98966763,0.00016635,2,"2025-12-13T19:50:43.284",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444871,1765655443296,-321.88509748,0.00016635,2,"2025-12-13T19:50:43.296",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444872,1765655443307,-2731.44,0.00016635,2,"2025-12-13T19:50:43.307",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444873,1765655443391,-10007.01832583,0.00016635,2,"2025-12-13T19:50:43.391",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444883,1765655446259,-356.15,0.00016635,2,"2025-12-13T19:50:46.259",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444884,1765655446311,-594.26240158,0.00016635,2,"2025-12-13T19:50:46.311",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444885,1765655446326,-616.41039104,0.00016635,2,"2025-12-13T19:50:46.326",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444893,1765655574803,4972.020673,0.00015809,2,"2025-12-13T19:52:54.803",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444894,1765655619932,999.0,0.00015872,3,"2025-12-13T19:53:39.932",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444900,1765655650804,143.569327,0.00015848,2,"2025-12-13T19:54:10.804",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444901,1765655650826,1461.330673,0.00015848,2,"2025-12-13T19:54:10.826",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444918,1765655926231,838.29,0.00015677,2,"2025-12-13T19:58:46.231",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444919,1765655936441,554.78,0.00013699,2,"2025-12-13T19:58:56.441",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444940,1765656205099,1000.0,0.00015621,2,"2025-12-13T20:03:25.099",0.0004234,59.96,0.9710165330758981,4923008493.151522]
[398444948,1765656397928,166.66,0.00014737,2,"2025-12-13T20:06:37.928",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444949,1765656398127,166.66,0.00015048,2,"2025-12-13T20:06:38.127",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444950,1765656398328,166.66,0.00015358,2,"2025-12-13T20:06:38.328",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444951,1765656398531,166.66,0.00015668,2,"2025-12-13T20:06:38.531",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444961,1765656524239,200.0,0.00015459,2,"2025-12-13T20:08:44.239",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444969,1765656631278,-244.13,0.00015888,2,"2025-12-13T20:10:31.278",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444971,1765656631288,-250.0,0.00015898,2,"2025-12-13T20:10:31.288",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444973,1765656631298,-500.0,0.00015927,2,"2025-12-13T20:10:31.298",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444974,1765656631308,-3555.48,0.0001597,2,"2025-12-13T20:10:31.308",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444975,1765656631317,-166.66,0.00015979,2,"2025-12-13T20:10:31.317",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444976,1765656631327,-24.96439117,0.00016099,2,"2025-12-13T20:10:31.327",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444977,1765656631339,-328.59363851,0.00016099,2,"2025-12-13T20:10:31.339",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444978,1765656631348,-500.0,0.000161,2,"2025-12-13T20:10:31.348",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444979,1765656631358,-1200.0,0.00016199,2,"2025-12-13T20:10:31.358",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444980,1765656631367,-300.0,0.00016199,2,"2025-12-13T20:10:31.367",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444981,1765656631377,-300.0,0.00016199,2,"2025-12-13T20:10:31.377",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444982,1765656631387,-1200.0,0.00016199,2,"2025-12-13T20:10:31.387",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444983,1765656631396,-150.0,0.000162,2,"2025-12-13T20:10:31.396",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444984,1765656631405,-150.0,0.000162,2,"2025-12-13T20:10:31.405",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398444985,1765656631415,-150.0,0.000162,2,"2025-12-13T20:10:31.415",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445016,1765656631824,-150.0,0.000162,2,"2025-12-13T20:10:31.824",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445019,1765656631843,-34.10479959,0.000162,2,"2025-12-13T20:10:31.843",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445022,1765656631855,-115.89520041,0.000162,2,"2025-12-13T20:10:31.855",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445024,1765656631864,-150.0,0.000162,2,"2025-12-13T20:10:31.864",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445026,1765656631873,-152.18264083,0.000162,2,"2025-12-13T20:10:31.873",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445028,1765656631882,-79.47443967,0.00016213,2,"2025-12-13T20:10:31.882",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445030,1765656631893,-138.76244222,0.00016213,2,"2025-12-13T20:10:31.893",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445032,1765656631902,-203.3332968,0.00016237,2,"2025-12-13T20:10:31.902",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445034,1765656631911,-172.214,0.00016265,2,"2025-12-13T20:10:31.911",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445035,1765656631920,-2414.73826098,0.00016265,2,"2025-12-13T20:10:31.920",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445037,1765656631930,-783.32773902,0.00016265,2,"2025-12-13T20:10:31.930",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445039,1765656631940,-27686.1568902,0.00016266,2,"2025-12-13T20:10:31.940",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445041,1765656631951,-11370.66120553,0.00016266,2,"2025-12-13T20:10:31.951",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445042,1765656631971,-271.54991355,0.00016266,2,"2025-12-13T20:10:31.971",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445111,1765656633068,-276.80559916,0.00016266,2,"2025-12-13T20:10:33.068",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445112,1765656633080,-1873.06066001,0.00016266,2,"2025-12-13T20:10:33.080",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445113,1765656633092,-697.74823807,0.00016266,2,"2025-12-13T20:10:33.092",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445114,1765656633102,-166.66,0.00016289,2,"2025-12-13T20:10:33.102",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445115,1765656633111,-643.63317958,0.00016338,2,"2025-12-13T20:10:33.111",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445116,1765656633124,-1432.49858027,0.00016338,2,"2025-12-13T20:10:33.124",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445117,1765656633136,-2659.24584886,0.00016338,2,"2025-12-13T20:10:33.136",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445118,1765656633151,-606.48713533,0.00016338,2,"2025-12-13T20:10:33.151",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445119,1765656633163,-114625.71747909,0.00016338,2,"2025-12-13T20:10:33.163",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445120,1765656633174,-9728.47215646,0.00016338,2,"2025-12-13T20:10:33.174",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445121,1765656633186,-73737.2233981,0.00016338,2,"2025-12-13T20:10:33.186",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445122,1765656633197,-69658.18422856,0.00016338,2,"2025-12-13T20:10:33.197",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445124,1765656637429,-500.0,0.00016337,2,"2025-12-13T20:10:37.429",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445125,1765656637440,-188.45241007,0.00016337,2,"2025-12-13T20:10:37.440",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445126,1765656637449,-634.79349592,0.00016337,2,"2025-12-13T20:10:37.449",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445127,1765656637461,-248.40429176,0.00016337,2,"2025-12-13T20:10:37.461",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445128,1765656637472,-500.0,0.00016337,2,"2025-12-13T20:10:37.472",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445129,1765656637482,-30.84299582,0.00016337,2,"2025-12-13T20:10:37.482",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445130,1765656637495,-469.15700418,0.00016337,2,"2025-12-13T20:10:37.495",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445131,1765656637504,-2364.37977582,0.00016338,2,"2025-12-13T20:10:37.504",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445132,1765656637556,-9687.14487536,0.00016338,2,"2025-12-13T20:10:37.556",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445135,1765656639499,-366.97,0.00016338,2,"2025-12-13T20:10:39.499",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445136,1765656639511,-790.07319809,0.00016338,2,"2025-12-13T20:10:39.511",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445137,1765656639534,-6034.6134121,0.00016338,2,"2025-12-13T20:10:39.534",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445138,1765656639589,-1244.52080482,0.00016338,2,"2025-12-13T20:10:39.589",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445139,1765656639600,-852.46163084,0.00016338,2,"2025-12-13T20:10:39.600",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445140,1765656639611,-677.46293493,0.00016338,2,"2025-12-13T20:10:39.611",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445141,1765656639622,-500.0,0.00016338,2,"2025-12-13T20:10:39.622",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445142,1765656639633,-1212.12124319,0.00016338,2,"2025-12-13T20:10:39.633",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445143,1765656639697,-1528.70657414,0.00016338,2,"2025-12-13T20:10:39.697",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445144,1765656639912,-21513.91004446,0.00016338,2,"2025-12-13T20:10:39.912",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445145,1765656639923,-150.0,0.00016364,2,"2025-12-13T20:10:39.923",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445146,1765656639933,-1443.7344,0.0001637,2,"2025-12-13T20:10:39.933",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445147,1765656639943,-983.605,0.0001637,2,"2025-12-13T20:10:39.943",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445148,1765656639951,-480.51,0.000164,2,"2025-12-13T20:10:39.951",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445149,1765656639961,-150.0,0.00016425,2,"2025-12-13T20:10:39.961",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445150,1765656639971,-9781.34,0.00016438,2,"2025-12-13T20:10:39.971",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445151,1765656639980,-51609.35846653,0.0001647,2,"2025-12-13T20:10:39.980",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445152,1765656639990,-1130.03,0.00016481,2,"2025-12-13T20:10:39.990",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445153,1765656640000,-1000.0,0.00016482,2,"2025-12-13T20:10:40.000",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445154,1765656640009,-1169.4619,0.00016482,2,"2025-12-13T20:10:40.009",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445155,1765656640019,-1826.4785,0.00016482,2,"2025-12-13T20:10:40.019",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445156,1765656640029,-2500.0,0.00016482,2,"2025-12-13T20:10:40.029",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445157,1765656640038,-154.69529053,0.00016483,2,"2025-12-13T20:10:40.038",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445158,1765656640048,-500.0,0.00016483,2,"2025-12-13T20:10:40.048",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445159,1765656640057,-1013.0,0.000165,2,"2025-12-13T20:10:40.057",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445160,1765656640067,-1000.0,0.000165,2,"2025-12-13T20:10:40.067",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445162,1765656640076,-150.0,0.00016527,2,"2025-12-13T20:10:40.076",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445163,1765656640086,-215.0,0.00016564,2,"2025-12-13T20:10:40.086",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445164,1765656640096,-151.0,0.00016572,2,"2025-12-13T20:10:40.096",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445165,1765656640105,-151.0,0.00016572,2,"2025-12-13T20:10:40.105",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445166,1765656640115,-151.0,0.00016572,2,"2025-12-13T20:10:40.115",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445167,1765656640124,-151.0,0.00016572,2,"2025-12-13T20:10:40.124",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445168,1765656640134,-151.0,0.00016572,2,"2025-12-13T20:10:40.134",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445169,1765656640143,-151.0,0.00016572,2,"2025-12-13T20:10:40.143",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445170,1765656640153,-151.0,0.00016572,2,"2025-12-13T20:10:40.153",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445171,1765656640163,-151.0,0.00016572,2,"2025-12-13T20:10:40.163",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445173,1765656640173,-151.0,0.00016572,2,"2025-12-13T20:10:40.173",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445174,1765656640184,-1257.0,0.00016577,2,"2025-12-13T20:10:40.184",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445176,1765656640193,-151.0,0.00016579,2,"2025-12-13T20:10:40.193",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445178,1765656640203,-300.0,0.00016583,2,"2025-12-13T20:10:40.203",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445180,1765656640213,-151.0,0.0001659,2,"2025-12-13T20:10:40.213",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445182,1765656640224,-37058.5871452,0.00016593,2,"2025-12-13T20:10:40.224",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445185,1765656640237,-15378.9740774,0.00016593,2,"2025-12-13T20:10:40.237",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445187,1765656640246,-220.0,0.00016595,2,"2025-12-13T20:10:40.246",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445189,1765656640256,-1830.0,0.00016597,2,"2025-12-13T20:10:40.256",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445190,1765656640266,-166.0,0.000166,2,"2025-12-13T20:10:40.266",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445191,1765656640276,-508.0,0.0001663,2,"2025-12-13T20:10:40.276",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445192,1765656640286,-151.0,0.00016635,2,"2025-12-13T20:10:40.286",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445193,1765656640296,-245.4633403,0.00016635,2,"2025-12-13T20:10:40.296",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445194,1765656640305,-150.0,0.0001665,2,"2025-12-13T20:10:40.305",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445195,1765656640315,-150.0,0.0001665,2,"2025-12-13T20:10:40.315",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445196,1765656640325,-302.87826918,0.00016685,2,"2025-12-13T20:10:40.325",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445197,1765656640335,-150.0,0.00016691,2,"2025-12-13T20:10:40.335",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445198,1765656640344,-497.17577998,0.00016698,2,"2025-12-13T20:10:40.344",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445199,1765656640353,-246.92893919,0.00016726,2,"2025-12-13T20:10:40.353",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445200,1765656640363,-500.0,0.00016734,2,"2025-12-13T20:10:40.363",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445201,1765656640375,-500.0,0.00016734,2,"2025-12-13T20:10:40.375",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445202,1765656640385,-500.0,0.00016734,2,"2025-12-13T20:10:40.385",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445203,1765656640395,-500.0,0.00016734,2,"2025-12-13T20:10:40.395",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445204,1765656640404,-1130.03,0.00016755,2,"2025-12-13T20:10:40.404",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445205,1765656640413,-500.0,0.00016757,2,"2025-12-13T20:10:40.413",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445206,1765656640424,-150.0,0.00016855,2,"2025-12-13T20:10:40.424",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445207,1765656640434,-150.0,0.00016875,2,"2025-12-13T20:10:40.434",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445208,1765656640443,-166.13972283,0.00016888,2,"2025-12-13T20:10:40.443",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445209,1765656640452,-497.17577992,0.00016898,2,"2025-12-13T20:10:40.452",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445210,1765656640462,-500.0,0.00016932,2,"2025-12-13T20:10:40.462",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445211,1765656640471,-460.43788914,0.00016948,2,"2025-12-13T20:10:40.471",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445212,1765656640480,-501.34740605,0.00016973,2,"2025-12-13T20:10:40.480",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445213,1765656640489,-165.05782679,0.00016973,2,"2025-12-13T20:10:40.489",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445214,1765656640499,-500.0,0.00016973,2,"2025-12-13T20:10:40.499",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445215,1765656640508,-500.0,0.00016973,2,"2025-12-13T20:10:40.508",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445216,1765656640518,-500.0,0.00016973,2,"2025-12-13T20:10:40.518",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445217,1765656640527,-201.4427787,0.00016973,2,"2025-12-13T20:10:40.527",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445218,1765656640536,-500.0,0.00016973,2,"2025-12-13T20:10:40.536",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445219,1765656640546,-500.0,0.00016973,2,"2025-12-13T20:10:40.546",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445220,1765656640555,-500.69569811,0.00016973,2,"2025-12-13T20:10:40.555",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445221,1765656640564,-365.0015529,0.00016973,2,"2025-12-13T20:10:40.564",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445222,1765656640576,-134.9984471,0.00016973,2,"2025-12-13T20:10:40.576",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445223,1765656640585,-427.62036419,0.00016973,2,"2025-12-13T20:10:40.585",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445240,1765656642540,-151.0,0.00016734,2,"2025-12-13T20:10:42.540",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445241,1765656642551,-72.78394823,0.00016973,2,"2025-12-13T20:10:42.551",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445242,1765656642561,-250.79917219,0.00016973,2,"2025-12-13T20:10:42.561",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445243,1765656642573,-249.80436564,0.00016973,2,"2025-12-13T20:10:42.573",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445244,1765656642583,-500.0,0.00016973,2,"2025-12-13T20:10:42.583",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445245,1765656642592,-168.44035917,0.00016973,2,"2025-12-13T20:10:42.592",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445246,1765656642602,-276.1948738,0.00016973,2,"2025-12-13T20:10:42.602",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445247,1765656642612,-500.6273257,0.00016973,2,"2025-12-13T20:10:42.612",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445248,1765656642621,-161.4065045,0.00016973,2,"2025-12-13T20:10:42.621",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445249,1765656642634,-338.5934955,0.00016973,2,"2025-12-13T20:10:42.634",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445250,1765656642644,-500.0,0.00016973,2,"2025-12-13T20:10:42.644",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445251,1765656642654,-500.0,0.00016973,2,"2025-12-13T20:10:42.654",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445252,1765656642664,-165.64214933,0.00016973,2,"2025-12-13T20:10:42.664",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445253,1765656642679,-376.6677597,0.00016973,2,"2025-12-13T20:10:42.679",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445254,1765656642690,-500.0,0.00016973,2,"2025-12-13T20:10:42.690",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445255,1765656642701,-151.0,0.00016973,2,"2025-12-13T20:10:42.701",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445257,1765656642710,-166.66,0.00016985,2,"2025-12-13T20:10:42.710",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445259,1765656642720,-500.0,0.00016986,2,"2025-12-13T20:10:42.720",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445261,1765656642730,-452.42388811,0.00016999,2,"2025-12-13T20:10:42.730",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445263,1765656642741,-300.24817944,0.00016999,2,"2025-12-13T20:10:42.741",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445265,1765656642749,-500.0,0.00016999,2,"2025-12-13T20:10:42.749",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445266,1765656642759,-641.1096514,0.00016999,2,"2025-12-13T20:10:42.759",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445267,1765656642768,-2941.60771148,0.00017,2,"2025-12-13T20:10:42.768",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445268,1765656642780,-666.106399,0.00017,2,"2025-12-13T20:10:42.780",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445269,1765656642792,-3000.0,0.00017,2,"2025-12-13T20:10:42.792",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445275,1765656645381,-500.0,0.00016337,2,"2025-12-13T20:10:45.381",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445276,1765656645392,-500.0,0.00016337,2,"2025-12-13T20:10:45.392",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445277,1765656645402,-500.0,0.00016337,2,"2025-12-13T20:10:45.402",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445278,1765656645412,-500.0,0.00016337,2,"2025-12-13T20:10:45.412",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445279,1765656645421,-500.0,0.00016337,2,"2025-12-13T20:10:45.421",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445280,1765656645431,-500.0,0.00016337,2,"2025-12-13T20:10:45.431",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445281,1765656645441,-500.0,0.00016337,2,"2025-12-13T20:10:45.441",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445282,1765656645451,-348.43678071,0.00016337,2,"2025-12-13T20:10:45.451",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445283,1765656645460,-500.0,0.00016337,2,"2025-12-13T20:10:45.460",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445284,1765656645471,-1931.43681925,0.00017,2,"2025-12-13T20:10:45.471",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445285,1765656645492,-500.0,0.00016337,2,"2025-12-13T20:10:45.492",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445286,1765656645501,-4742.70568648,0.00017,2,"2025-12-13T20:10:45.501",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445287,1765656645595,-500.0,0.00016337,2,"2025-12-13T20:10:45.595",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445288,1765656645605,-500.0,0.00016337,2,"2025-12-13T20:10:45.605",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445289,1765656645614,-500.0,0.00016337,2,"2025-12-13T20:10:45.614",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445290,1765656645623,-500.0,0.00016337,2,"2025-12-13T20:10:45.623",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445291,1765656645633,-500.0,0.00016337,2,"2025-12-13T20:10:45.633",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445292,1765656645642,-4173.14021258,0.00017,2,"2025-12-13T20:10:45.642",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445314,1765656999405,157.24,0.00012664,2,"2025-12-13T20:16:39.405",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445315,1765657302789,200.0,0.00015466,2,"2025-12-13T20:21:42.789",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445316,1765657436960,179.51438617,0.00015875,2,"2025-12-13T20:23:56.960",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445330,1765657831522,-353.55802968,0.000159,2,"2025-12-13T20:30:31.522",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445331,1765657831532,-283.0,0.000159,2,"2025-12-13T20:30:31.532",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445332,1765657831541,-250.0,0.00015947,2,"2025-12-13T20:30:31.541",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445333,1765657831550,-391.20555727,0.00015951,2,"2025-12-13T20:30:31.550",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445334,1765657831558,-1852.42,0.00015974,2,"2025-12-13T20:30:31.558",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445335,1765657831567,-300.0,0.00015999,2,"2025-12-13T20:30:31.567",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445336,1765657831577,-209.22923687,0.00015999,2,"2025-12-13T20:30:31.577",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445337,1765657831589,-90.77076313,0.00015999,2,"2025-12-13T20:30:31.589",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445338,1765657831598,-1200.0,0.00015999,2,"2025-12-13T20:30:31.598",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445339,1765657831608,-150.0,0.00015999,2,"2025-12-13T20:30:31.608",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445340,1765657831618,-746.1649143,0.00016,2,"2025-12-13T20:30:31.618",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445341,1765657831628,-11098.20432257,0.00016,2,"2025-12-13T20:30:31.628",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445342,1765657831639,-4308.48920621,0.00016,2,"2025-12-13T20:30:31.639",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445360,1765657833263,-5187.80675912,0.00016,2,"2025-12-13T20:30:33.263",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445361,1765657833276,-474.78399393,0.00016,2,"2025-12-13T20:30:33.276",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445362,1765657833288,-27136.73301647,0.00016,2,"2025-12-13T20:30:33.288",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445363,1765657833297,-2817.90653405,0.00016,4,"2025-12-13T20:30:33.297",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445364,1765657833331,-1249.18479842,0.00016,4,"2025-12-13T20:30:33.331",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445365,1765657833342,-277.20013625,0.00016,4,"2025-12-13T20:30:33.342",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445366,1765657833400,-680.07227008,0.00016,4,"2025-12-13T20:30:33.400",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445367,1765657833412,-974.57167242,0.00016,4,"2025-12-13T20:30:33.412",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445368,1765657833423,-3099.58681184,0.00016,4,"2025-12-13T20:30:33.423",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445369,1765657833434,-1998.50742485,0.00016,4,"2025-12-13T20:30:33.434",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445370,1765657833446,-3712.49726896,0.00016,4,"2025-12-13T20:30:33.446",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445371,1765657833458,-3207.69999999,0.00016,4,"2025-12-13T20:30:33.458",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445372,1765657833476,-296.40886238,0.00016,4,"2025-12-13T20:30:33.476",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445373,1765657833488,-11636.37607067,0.00016,4,"2025-12-13T20:30:33.488",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445374,1765657833499,-34543.31861342,0.00016,4,"2025-12-13T20:30:33.499",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445375,1765657833510,-9386.55823962,0.00016,4,"2025-12-13T20:30:33.510",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445378,1765657837556,-428.6844249,0.00015999,2,"2025-12-13T20:30:37.556",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445379,1765657837565,-302.80987305,0.00015999,2,"2025-12-13T20:30:37.565",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445380,1765657837575,-330.98217222,0.00015999,2,"2025-12-13T20:30:37.575",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445381,1765657837584,-500.0,0.00015999,2,"2025-12-13T20:30:37.584",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445382,1765657837593,-500.0,0.00015999,2,"2025-12-13T20:30:37.593",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445383,1765657837603,-500.0,0.00015999,2,"2025-12-13T20:30:37.603",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445384,1765657837613,-152.36985521,0.00015999,2,"2025-12-13T20:30:37.613",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445385,1765657837623,-500.0,0.00015999,2,"2025-12-13T20:30:37.623",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445386,1765657837632,-500.0,0.00015999,2,"2025-12-13T20:30:37.632",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445387,1765657837642,-500.0,0.00015999,2,"2025-12-13T20:30:37.642",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445388,1765657837652,-500.0,0.00015999,2,"2025-12-13T20:30:37.652",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445389,1765657837661,-285.15971214,0.00015999,2,"2025-12-13T20:30:37.661",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445390,1765657837679,-214.84028786,0.00015999,2,"2025-12-13T20:30:37.679",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445391,1765657837688,-500.0,0.00015999,2,"2025-12-13T20:30:37.688",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445392,1765657837697,-500.0,0.00015999,2,"2025-12-13T20:30:37.697",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445393,1765657837709,-500.0,0.00015999,2,"2025-12-13T20:30:37.709",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445394,1765657837719,-500.0,0.00015999,2,"2025-12-13T20:30:37.719",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445395,1765657837729,-500.0,0.00015999,2,"2025-12-13T20:30:37.729",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445396,1765657837739,-500.0,0.00015999,2,"2025-12-13T20:30:37.739",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445397,1765657837749,-500.0,0.00015999,2,"2025-12-13T20:30:37.749",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445398,1765657837759,-500.0,0.00015999,2,"2025-12-13T20:30:37.759",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445399,1765657837768,-500.0,0.00015999,2,"2025-12-13T20:30:37.768",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445400,1765657837778,-500.0,0.00015999,2,"2025-12-13T20:30:37.778",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445401,1765657837787,-500.0,0.00015999,2,"2025-12-13T20:30:37.787",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445402,1765657837796,-500.0,0.00015999,2,"2025-12-13T20:30:37.796",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445403,1765657837806,-500.0,0.00015999,2,"2025-12-13T20:30:37.806",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445404,1765657837815,-500.0,0.00015999,2,"2025-12-13T20:30:37.815",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445405,1765657837825,-500.0,0.00015999,2,"2025-12-13T20:30:37.825",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445406,1765657837834,-500.0,0.00015999,2,"2025-12-13T20:30:37.834",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445407,1765657837844,-500.0,0.00015999,2,"2025-12-13T20:30:37.844",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445408,1765657837854,-500.0,0.00015999,2,"2025-12-13T20:30:37.854",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445409,1765657837863,-500.0,0.00015999,2,"2025-12-13T20:30:37.863",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445410,1765657837873,-500.0,0.00015999,2,"2025-12-13T20:30:37.873",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445412,1765657837882,-500.0,0.00015999,2,"2025-12-13T20:30:37.882",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445413,1765657837891,-500.0,0.00015999,2,"2025-12-13T20:30:37.891",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445415,1765657837901,-228.38875707,0.00015999,2,"2025-12-13T20:30:37.901",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445417,1765657837914,-271.61124293,0.00015999,2,"2025-12-13T20:30:37.914",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445419,1765657837923,-620.62351062,0.00015999,2,"2025-12-13T20:30:37.923",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445421,1765657837932,-500.0,0.00015999,2,"2025-12-13T20:30:37.932",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445423,1765657837941,-500.0,0.00015999,2,"2025-12-13T20:30:37.941",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445425,1765657837950,-500.0,0.00015999,2,"2025-12-13T20:30:37.950",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445427,1765657837959,-500.0,0.00015999,2,"2025-12-13T20:30:37.959",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445429,1765657837968,-500.0,0.00015999,2,"2025-12-13T20:30:37.968",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445431,1765657837977,-10306.58604012,0.00016,4,"2025-12-13T20:30:37.977",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445491,1765657839746,-501.94320165,0.00016,4,"2025-12-13T20:30:39.746",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445492,1765657839802,-360.42425931,0.00016,4,"2025-12-13T20:30:39.802",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445493,1765657839913,-110731.93017122,0.00016,4,"2025-12-13T20:30:39.913",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445494,1765657839923,-158.75,0.00016036,2,"2025-12-13T20:30:39.923",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445495,1765657839932,-151.0,0.00016196,2,"2025-12-13T20:30:39.932",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445496,1765657839941,-500.0,0.00016199,2,"2025-12-13T20:30:39.941",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445497,1765657839950,-150.0,0.000162,2,"2025-12-13T20:30:39.950",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445498,1765657839962,-150.0,0.000162,2,"2025-12-13T20:30:39.962",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445499,1765657839971,-150.0,0.000162,2,"2025-12-13T20:30:39.971",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445500,1765657839980,-150.0,0.000162,2,"2025-12-13T20:30:39.980",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445501,1765657839988,-150.0,0.000162,2,"2025-12-13T20:30:39.988",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445502,1765657839997,-21052.87618498,0.000162,5,"2025-12-13T20:30:39.997",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445503,1765657840008,-2253.66,0.0001621,2,"2025-12-13T20:30:40.008",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445504,1765657840016,-27353.26337395,0.00016237,2,"2025-12-13T20:30:40.016",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445544,1765657842643,-925.9169098,0.00016237,2,"2025-12-13T20:30:42.643",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445545,1765657842755,-1500.0,0.00016237,2,"2025-12-13T20:30:42.755",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445546,1765657842767,-1000.0,0.00016237,2,"2025-12-13T20:30:42.767",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445547,1765657842866,-1765.99018171,0.00016237,2,"2025-12-13T20:30:42.866",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445588,1765657845568,-290.1,0.00016237,2,"2025-12-13T20:30:45.568",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445589,1765657845581,-663.7042298,0.00016237,2,"2025-12-13T20:30:45.581",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445590,1765657845630,-1763.60179972,0.00016237,2,"2025-12-13T20:30:45.630",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445591,1765657845642,-644.1737403,0.00016237,2,"2025-12-13T20:30:45.642",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445592,1765657845659,-522.52533801,0.00016237,2,"2025-12-13T20:30:45.659",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445593,1765657845768,-346.739996,0.00016237,2,"2025-12-13T20:30:45.768",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445595,1765657845873,-264.208,0.00016237,2,"2025-12-13T20:30:45.873",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445606,1765657902702,150.0,0.000217,30,"2025-12-13T20:31:42.702",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445610,1765657963914,150.0,0.00015651,2,"2025-12-13T20:32:43.914",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445614,1765658155093,250.0,0.00015734,2,"2025-12-13T20:35:55.093",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445618,1765658290798,999.0,0.00015706,3,"2025-12-13T20:38:10.798",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445619,1765658546785,800.0,0.000175,30,"2025-12-13T20:42:26.785",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445620,1765658640715,224.53403638,0.00015838,2,"2025-12-13T20:44:00.715",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445622,1765658703492,978.14,0.00015685,2,"2025-12-13T20:45:03.492",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445623,1765658723647,150.0,0.00015288,2,"2025-12-13T20:45:23.647",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445624,1765658729991,150.0,0.00015288,2,"2025-12-13T20:45:29.991",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445625,1765658730042,150.0,0.00015627,2,"2025-12-13T20:45:30.042",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445626,1765658730415,150.0,0.00015288,2,"2025-12-13T20:45:30.415",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445627,1765658744463,150.0,0.00015288,2,"2025-12-13T20:45:44.463",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445630,1765658844790,1000.0,0.00015326,2,"2025-12-13T20:47:24.790",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445669,1765658966023,390.54090445,0.00015244,2,"2025-12-13T20:49:26.023",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445670,1765658966047,600.08909555,0.00015244,2,"2025-12-13T20:49:26.047",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445680,1765659031690,-150.0,0.00015967,2,"2025-12-13T20:50:31.690",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445681,1765659031700,-250.0,0.00015986,2,"2025-12-13T20:50:31.700",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445682,1765659031710,-144.66314133,0.00016005,2,"2025-12-13T20:50:31.710",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445683,1765659031722,-6.20685867,0.00016005,2,"2025-12-13T20:50:31.722",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445684,1765659031731,-152.8,0.00016005,2,"2025-12-13T20:50:31.731",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445685,1765659031741,-110.84181831,0.00016005,2,"2025-12-13T20:50:31.741",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445686,1765659031752,-41.69818169,0.00016005,2,"2025-12-13T20:50:31.752",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445687,1765659031762,-1200.0,0.0001603,2,"2025-12-13T20:50:31.762",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445688,1765659031771,-300.0,0.0001603,2,"2025-12-13T20:50:31.771",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445689,1765659031781,-61.27402081,0.0001603,2,"2025-12-13T20:50:31.781",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445690,1765659031792,-238.72597919,0.0001603,2,"2025-12-13T20:50:31.792",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445691,1765659031801,-150.0,0.00016031,2,"2025-12-13T20:50:31.801",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445692,1765659031811,-500.0,0.00016031,2,"2025-12-13T20:50:31.811",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445693,1765659031821,-150.0,0.00016031,2,"2025-12-13T20:50:31.821",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445694,1765659031830,-150.0,0.00016031,2,"2025-12-13T20:50:31.830",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445695,1765659031839,-4.01057081,0.00016031,2,"2025-12-13T20:50:31.839",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445696,1765659031850,-145.98942919,0.00016031,2,"2025-12-13T20:50:31.850",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445697,1765659031860,-152.50089421,0.00016031,2,"2025-12-13T20:50:31.860",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445699,1765659031871,-347.49910579,0.00016031,2,"2025-12-13T20:50:31.871",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445701,1765659031880,-153.80697456,0.00016031,2,"2025-12-13T20:50:31.880",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445703,1765659031889,-150.0,0.00016031,2,"2025-12-13T20:50:31.889",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445705,1765659031898,-2500.0,0.00016037,2,"2025-12-13T20:50:31.898",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445706,1765659031908,-152.27,0.00016054,2,"2025-12-13T20:50:31.908",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445707,1765659031917,-150.65,0.00016054,2,"2025-12-13T20:50:31.917",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445709,1765659031926,-150.06,0.00016054,2,"2025-12-13T20:50:31.926",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445711,1765659031935,-8693.42689749,0.00016068,2,"2025-12-13T20:50:31.935",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445713,1765659031947,-1468.89199616,0.00016068,2,"2025-12-13T20:50:31.947",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445714,1765659031956,-164.19579978,0.00016068,2,"2025-12-13T20:50:31.956",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445716,1765659031965,-589.57253969,0.00016068,2,"2025-12-13T20:50:31.965",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445717,1765659031974,-14.41319074,0.00016069,2,"2025-12-13T20:50:31.974",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445718,1765659031989,-474.202935,0.00016069,2,"2025-12-13T20:50:31.989",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445719,1765659034607,-61.38387426,0.00016069,2,"2025-12-13T20:50:34.607",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445720,1765659034620,-212.4604311,0.0001607,2,"2025-12-13T20:50:34.620",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445721,1765659034637,-1413.25471627,0.0001607,2,"2025-12-13T20:50:34.637",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445722,1765659034654,-601.47958321,0.0001607,2,"2025-12-13T20:50:34.654",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445723,1765659034689,-6612.66610416,0.0001607,2,"2025-12-13T20:50:34.689",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445724,1765659034707,-271.037225,0.0001607,2,"2025-12-13T20:50:34.707",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445725,1765659034724,-484.112775,0.0001607,2,"2025-12-13T20:50:34.724",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445726,1765659034743,-375.12799992,0.0001607,2,"2025-12-13T20:50:34.743",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445727,1765659034769,-1272.62979034,0.0001607,2,"2025-12-13T20:50:34.769",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445728,1765659034783,-2078.37020966,0.0001607,2,"2025-12-13T20:50:34.783",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445731,1765659037714,-493.17330366,0.0001607,2,"2025-12-13T20:50:37.714",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445732,1765659037769,-1995.53841219,0.0001607,2,"2025-12-13T20:50:37.769",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445733,1765659037824,-583.72879,0.0001607,2,"2025-12-13T20:50:37.824",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445735,1765659037931,-14833.71400003,0.0001607,2,"2025-12-13T20:50:37.931",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445741,1765659039790,-1477.1,0.0001607,2,"2025-12-13T20:50:39.790",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445742,1765659039802,-887.35059346,0.0001607,2,"2025-12-13T20:50:39.802",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445743,1765659039813,-3307.21390257,0.0001607,2,"2025-12-13T20:50:39.813",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445744,1765659039825,-292.0,0.0001607,2,"2025-12-13T20:50:39.825",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445746,1765659039836,-1604.53112907,0.0001607,2,"2025-12-13T20:50:39.836",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445747,1765659039848,-300.35996914,0.0001607,2,"2025-12-13T20:50:39.848",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445748,1765659039864,-8652.40124572,0.0001607,2,"2025-12-13T20:50:39.864",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445749,1765659039874,-1763.1466128,0.0001607,2,"2025-12-13T20:50:39.874",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445750,1765659039884,-918.1503251,0.0001607,2,"2025-12-13T20:50:39.884",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445751,1765659039894,-156.00043484,0.00016082,2,"2025-12-13T20:50:39.894",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445752,1765659039904,-151.0,0.00016089,2,"2025-12-13T20:50:39.904",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445753,1765659039915,-166.66,0.00016092,2,"2025-12-13T20:50:39.915",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445754,1765659039925,-500.0,0.00016136,2,"2025-12-13T20:50:39.925",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445755,1765659039935,-173.88300423,0.00016136,2,"2025-12-13T20:50:39.935",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445756,1765659039945,-150.0,0.00016137,2,"2025-12-13T20:50:39.945",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445757,1765659039954,-81449.59244891,0.00016137,2,"2025-12-13T20:50:39.954",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445758,1765659040003,-79589.53863532,0.00016137,2,"2025-12-13T20:50:40.003",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445759,1765659040074,-366.43374861,0.00016137,2,"2025-12-13T20:50:40.074",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445760,1765659040085,-335655.37064491,0.00016137,2,"2025-12-13T20:50:40.085",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445761,1765659040096,-38823.49043778,0.00016137,2,"2025-12-13T20:50:40.096",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445762,1765659040108,-53744.77740974,0.00016137,2,"2025-12-13T20:50:40.108",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445763,1765659040130,-1330.08239876,0.00016137,2,"2025-12-13T20:50:40.130",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445764,1765659040141,-6980.06561632,0.00016137,2,"2025-12-13T20:50:40.141",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445765,1765659040152,-252.636388,0.00016137,2,"2025-12-13T20:50:40.152",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445776,1765659042800,-161808.01227165,0.00016137,2,"2025-12-13T20:50:42.800",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445777,1765659042810,-150.0,0.00016168,2,"2025-12-13T20:50:42.810",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445778,1765659042821,-150.0,0.00016168,2,"2025-12-13T20:50:42.821",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445779,1765659042830,-500.0,0.00016168,2,"2025-12-13T20:50:42.830",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445780,1765659042840,-9567.28210044,0.00016182,2,"2025-12-13T20:50:42.840",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445781,1765659042850,-167.14674989,0.00016183,2,"2025-12-13T20:50:42.850",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445782,1765659042859,-941.69,0.00016227,2,"2025-12-13T20:50:42.859",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445783,1765659042870,-300.0,0.00016228,2,"2025-12-13T20:50:42.870",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445784,1765659042880,-200.0,0.00016228,2,"2025-12-13T20:50:42.880",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445785,1765659042890,-200.0,0.00016228,2,"2025-12-13T20:50:42.890",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445786,1765659042901,-151.0,0.00016228,2,"2025-12-13T20:50:42.901",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445787,1765659042917,-151.0,0.00016228,2,"2025-12-13T20:50:42.917",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445788,1765659042937,-151.0,0.00016228,2,"2025-12-13T20:50:42.937",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445789,1765659042951,-1000.0,0.00016228,2,"2025-12-13T20:50:42.951",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445790,1765659042962,-151.0,0.00016228,2,"2025-12-13T20:50:42.962",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445791,1765659042971,-1000.0,0.00016228,2,"2025-12-13T20:50:42.971",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445792,1765659042984,-151.0,0.00016228,2,"2025-12-13T20:50:42.984",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445793,1765659042998,-1000.0,0.00016228,2,"2025-12-13T20:50:42.998",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445794,1765659043007,-151.0,0.00016228,2,"2025-12-13T20:50:43.007",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445795,1765659043016,-1000.0,0.00016228,2,"2025-12-13T20:50:43.016",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445796,1765659043026,-1000.0,0.00016228,2,"2025-12-13T20:50:43.026",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445797,1765659043035,-200.0,0.00016228,2,"2025-12-13T20:50:43.035",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445798,1765659043044,-1000.0,0.00016228,2,"2025-12-13T20:50:43.044",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445799,1765659043055,-1000.0,0.00016228,2,"2025-12-13T20:50:43.055",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445800,1765659043065,-1000.0,0.00016228,2,"2025-12-13T20:50:43.065",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445801,1765659043076,-1000.0,0.00016228,2,"2025-12-13T20:50:43.076",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445802,1765659043085,-1000.0,0.00016228,2,"2025-12-13T20:50:43.085",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445803,1765659043094,-1000.0,0.00016228,2,"2025-12-13T20:50:43.094",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445804,1765659043104,-264.34080528,0.00016228,2,"2025-12-13T20:50:43.104",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445805,1765659043113,-500.0,0.00016228,2,"2025-12-13T20:50:43.113",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445806,1765659043123,-1000.0,0.00016228,2,"2025-12-13T20:50:43.123",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445807,1765659043132,-161.20872846,0.00016228,2,"2025-12-13T20:50:43.132",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445808,1765659043142,-1000.0,0.00016228,2,"2025-12-13T20:50:43.142",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445809,1765659043152,-995.0,0.00016228,2,"2025-12-13T20:50:43.152",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445810,1765659043161,-1000.0,0.00016228,2,"2025-12-13T20:50:43.161",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445811,1765659043171,-1000.0,0.00016228,2,"2025-12-13T20:50:43.171",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445812,1765659043180,-1000.0,0.00016228,2,"2025-12-13T20:50:43.180",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445813,1765659043190,-1000.0,0.00016228,2,"2025-12-13T20:50:43.190",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445814,1765659043199,-1000.0,0.00016228,2,"2025-12-13T20:50:43.199",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445815,1765659043209,-1000.0,0.00016228,2,"2025-12-13T20:50:43.209",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445816,1765659043220,-1000.0,0.00016228,2,"2025-12-13T20:50:43.220",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445817,1765659043229,-1000.0,0.00016228,2,"2025-12-13T20:50:43.229",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445818,1765659043239,-500.0,0.00016228,2,"2025-12-13T20:50:43.239",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445820,1765659043249,-1000.0,0.00016228,2,"2025-12-13T20:50:43.249",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445822,1765659043258,-330.0,0.00016228,2,"2025-12-13T20:50:43.258",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445823,1765659043269,-151.0,0.00016237,2,"2025-12-13T20:50:43.269",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445824,1765659043278,-151.0,0.00016237,2,"2025-12-13T20:50:43.278",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445825,1765659043287,-328.60385665,0.0001627,2,"2025-12-13T20:50:43.287",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445826,1765659043297,-10162.3188936,0.00016272,2,"2025-12-13T20:50:43.297",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445827,1765659043306,-995.0,0.00016283,2,"2025-12-13T20:50:43.306",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445828,1765659043315,-150.0,0.00016305,2,"2025-12-13T20:50:43.315",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445829,1765659043326,-150.0,0.00016305,2,"2025-12-13T20:50:43.326",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445830,1765659043336,-500.0,0.00016305,2,"2025-12-13T20:50:43.336",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445831,1765659043346,-150.0,0.00016307,2,"2025-12-13T20:50:43.346",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445832,1765659043356,-589.57253968,0.0001633,2,"2025-12-13T20:50:43.356",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445833,1765659043366,-177.40606368,0.00016337,2,"2025-12-13T20:50:43.366",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445834,1765659043376,-995.0,0.00016338,2,"2025-12-13T20:50:43.376",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445835,1765659043385,-500.0,0.00016338,2,"2025-12-13T20:50:43.385",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445836,1765659043395,-617.74565135,0.00016338,2,"2025-12-13T20:50:43.395",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445837,1765659043404,-500.0,0.00016339,2,"2025-12-13T20:50:43.404",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445838,1765659043413,-150.0,0.00016339,2,"2025-12-13T20:50:43.413",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445839,1765659043424,-150.0,0.00016339,2,"2025-12-13T20:50:43.424",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445840,1765659043435,-174.61575993,0.00016339,2,"2025-12-13T20:50:43.435",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445841,1765659043447,-500.0,0.00016339,2,"2025-12-13T20:50:43.447",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445842,1765659043457,-150.0,0.00016339,2,"2025-12-13T20:50:43.457",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445843,1765659043468,-150.60890833,0.00016339,2,"2025-12-13T20:50:43.468",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445844,1765659043477,-150.0,0.00016339,2,"2025-12-13T20:50:43.477",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445845,1765659043488,-150.0,0.00016339,2,"2025-12-13T20:50:43.488",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445846,1765659043498,-150.0,0.00016339,2,"2025-12-13T20:50:43.498",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445847,1765659043508,-500.0,0.00016339,2,"2025-12-13T20:50:43.508",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445848,1765659043517,-500.0,0.00016339,2,"2025-12-13T20:50:43.517",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445849,1765659043527,-1255.0,0.00016339,2,"2025-12-13T20:50:43.527",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445850,1765659043537,-500.0,0.00016339,2,"2025-12-13T20:50:43.537",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445851,1765659043546,-150.0,0.00016339,2,"2025-12-13T20:50:43.546",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445852,1765659043556,-287.24719378,0.00016339,2,"2025-12-13T20:50:43.556",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445853,1765659043566,-150.0,0.00016339,2,"2025-12-13T20:50:43.566",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445854,1765659043575,-500.0,0.00016339,2,"2025-12-13T20:50:43.575",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445855,1765659043584,-500.0,0.00016339,2,"2025-12-13T20:50:43.584",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445856,1765659043593,-150.0,0.00016339,2,"2025-12-13T20:50:43.593",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445857,1765659043603,-500.0,0.00016339,2,"2025-12-13T20:50:43.603",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445858,1765659043612,-500.0,0.00016339,2,"2025-12-13T20:50:43.612",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445859,1765659043621,-150.0,0.00016339,2,"2025-12-13T20:50:43.621",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445860,1765659043631,-150.0,0.00016339,2,"2025-12-13T20:50:43.631",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445861,1765659043641,-150.0,0.00016339,2,"2025-12-13T20:50:43.641",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445862,1765659043650,-207.05705052,0.00016339,2,"2025-12-13T20:50:43.650",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445863,1765659043660,-150.0,0.00016339,2,"2025-12-13T20:50:43.660",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445864,1765659043669,-500.0,0.00016339,2,"2025-12-13T20:50:43.669",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445865,1765659043678,-711.0,0.00016339,2,"2025-12-13T20:50:43.678",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445866,1765659043688,-975.8142,0.00016364,2,"2025-12-13T20:50:43.688",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445867,1765659043698,-9567.28210038,0.00016373,2,"2025-12-13T20:50:43.698",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445868,1765659043707,-151.0,0.00016373,2,"2025-12-13T20:50:43.707",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445869,1765659043717,-995.0,0.00016393,2,"2025-12-13T20:50:43.717",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445870,1765659043726,-500.0,0.0001641,2,"2025-12-13T20:50:43.726",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445871,1765659043736,-500.0,0.00016438,2,"2025-12-13T20:50:43.736",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445872,1765659043745,-600.0,0.00016438,2,"2025-12-13T20:50:43.745",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445873,1765659043755,-270.460382,0.00016438,2,"2025-12-13T20:50:43.755",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445874,1765659043765,-151.0,0.00016438,2,"2025-12-13T20:50:43.765",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445875,1765659043774,-151.0,0.00016438,2,"2025-12-13T20:50:43.774",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445876,1765659043784,-802.40723931,0.00016438,2,"2025-12-13T20:50:43.784",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445877,1765659043793,-151.0,0.00016438,2,"2025-12-13T20:50:43.793",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445878,1765659043803,-160.448335,0.00016438,2,"2025-12-13T20:50:43.803",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445879,1765659043815,-151.0,0.00016438,2,"2025-12-13T20:50:43.815",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445880,1765659043824,-151.0,0.00016438,2,"2025-12-13T20:50:43.824",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445881,1765659043835,-151.0,0.00016438,2,"2025-12-13T20:50:43.835",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445882,1765659043844,-152.299008,0.00016438,2,"2025-12-13T20:50:43.844",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445883,1765659043854,-151.0,0.00016438,2,"2025-12-13T20:50:43.854",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445884,1765659043864,-197.939892,0.00016438,2,"2025-12-13T20:50:43.864",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445885,1765659043874,-151.0,0.00016438,2,"2025-12-13T20:50:43.874",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445886,1765659043884,-151.0,0.00016438,2,"2025-12-13T20:50:43.884",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445887,1765659043893,-151.0,0.00016438,2,"2025-12-13T20:50:43.893",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445888,1765659043902,-151.0,0.00016438,2,"2025-12-13T20:50:43.902",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445889,1765659043915,-151.0,0.00016438,2,"2025-12-13T20:50:43.915",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445890,1765659043924,-151.0,0.00016438,2,"2025-12-13T20:50:43.924",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445891,1765659043934,-151.0,0.00016438,2,"2025-12-13T20:50:43.934",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445892,1765659043944,-151.0,0.00016438,2,"2025-12-13T20:50:43.944",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445893,1765659043954,-151.0,0.00016438,2,"2025-12-13T20:50:43.954",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445894,1765659043963,-176.54962,0.00016438,2,"2025-12-13T20:50:43.963",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445895,1765659043975,-172.546878,0.00016438,2,"2025-12-13T20:50:43.975",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445896,1765659043985,-196.693319,0.00016438,2,"2025-12-13T20:50:43.985",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445897,1765659043999,-196.693319,0.00016438,2,"2025-12-13T20:50:43.999",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445898,1765659044008,-196.693319,0.00016438,2,"2025-12-13T20:50:44.008",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445899,1765659044018,-151.0,0.00016438,2,"2025-12-13T20:50:44.018",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445900,1765659044027,-151.0,0.00016438,2,"2025-12-13T20:50:44.027",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445901,1765659044038,-196.693319,0.00016438,2,"2025-12-13T20:50:44.038",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445902,1765659044048,-150.0,0.00016442,2,"2025-12-13T20:50:44.048",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445903,1765659044057,-150.0,0.00016442,2,"2025-12-13T20:50:44.057",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445904,1765659044069,-500.0,0.00016442,2,"2025-12-13T20:50:44.069",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445905,1765659044079,-156.00043484,0.00016446,2,"2025-12-13T20:50:44.079",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445906,1765659044088,-995.0,0.00016448,2,"2025-12-13T20:50:44.088",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445907,1765659044097,-10162.3188936,0.00016475,2,"2025-12-13T20:50:44.097",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445908,1765659044108,-500.0,0.00016476,2,"2025-12-13T20:50:44.108",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445909,1765659044118,-150.0,0.00016476,2,"2025-12-13T20:50:44.118",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445910,1765659044129,-500.0,0.00016476,2,"2025-12-13T20:50:44.129",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445911,1765659044140,-150.0,0.00016476,2,"2025-12-13T20:50:44.140",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445912,1765659044151,-150.0,0.00016476,2,"2025-12-13T20:50:44.151",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445913,1765659044160,-150.0,0.00016476,2,"2025-12-13T20:50:44.160",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445914,1765659044169,-150.0,0.00016476,2,"2025-12-13T20:50:44.169",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445915,1765659044178,-500.0,0.00016476,2,"2025-12-13T20:50:44.178",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445916,1765659044188,-500.0,0.00016476,2,"2025-12-13T20:50:44.188",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445917,1765659044197,-1255.0,0.00016476,2,"2025-12-13T20:50:44.197",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445918,1765659044207,-500.0,0.00016476,2,"2025-12-13T20:50:44.207",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445919,1765659044216,-150.0,0.00016476,2,"2025-12-13T20:50:44.216",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445920,1765659044226,-150.0,0.00016476,2,"2025-12-13T20:50:44.226",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445921,1765659044237,-500.0,0.00016476,2,"2025-12-13T20:50:44.237",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445922,1765659044246,-500.0,0.00016476,2,"2025-12-13T20:50:44.246",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445923,1765659044256,-500.0,0.00016476,2,"2025-12-13T20:50:44.256",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445924,1765659044265,-150.0,0.00016476,2,"2025-12-13T20:50:44.265",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445925,1765659044275,-500.0,0.00016476,2,"2025-12-13T20:50:44.275",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445926,1765659044284,-166.39372239,0.00016476,2,"2025-12-13T20:50:44.284",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445927,1765659044294,-150.0,0.00016476,2,"2025-12-13T20:50:44.294",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445928,1765659044304,-150.0,0.00016476,2,"2025-12-13T20:50:44.304",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445929,1765659044313,-500.0,0.00016476,2,"2025-12-13T20:50:44.313",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445930,1765659044323,-703.86,0.000165,2,"2025-12-13T20:50:44.323",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445931,1765659044332,-941.69,0.00016501,2,"2025-12-13T20:50:44.332",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445932,1765659044343,-995.0,0.00016503,2,"2025-12-13T20:50:44.343",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445933,1765659044353,-995.0,0.00016558,2,"2025-12-13T20:50:44.353",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445934,1765659044362,-9567.28210038,0.00016564,2,"2025-12-13T20:50:44.362",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445935,1765659044372,-151.0,0.00016564,2,"2025-12-13T20:50:44.372",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445936,1765659044382,-196.693319,0.00016564,2,"2025-12-13T20:50:44.382",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445937,1765659044391,-196.693319,0.00016564,2,"2025-12-13T20:50:44.391",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445938,1765659044401,-196.693319,0.00016564,2,"2025-12-13T20:50:44.401",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445939,1765659044411,-157.109023,0.00016564,2,"2025-12-13T20:50:44.411",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445940,1765659044420,-196.693319,0.00016564,2,"2025-12-13T20:50:44.420",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445941,1765659044429,-500.0,0.00016575,2,"2025-12-13T20:50:44.429",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445942,1765659044440,-150.0,0.00016579,2,"2025-12-13T20:50:44.440",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445943,1765659044450,-150.0,0.00016579,2,"2025-12-13T20:50:44.450",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445944,1765659044460,-589.57253968,0.00016591,2,"2025-12-13T20:50:44.460",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445945,1765659044469,-995.0,0.00016613,2,"2025-12-13T20:50:44.469",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445946,1765659044479,-500.0,0.00016613,2,"2025-12-13T20:50:44.479",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445947,1765659044488,-150.0,0.00016613,2,"2025-12-13T20:50:44.488",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445948,1765659044497,-500.0,0.00016613,2,"2025-12-13T20:50:44.497",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445949,1765659044507,-150.0,0.00016613,2,"2025-12-13T20:50:44.507",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445950,1765659044516,-233.75403059,0.00016613,2,"2025-12-13T20:50:44.516",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445951,1765659044526,-254.42915281,0.00016613,2,"2025-12-13T20:50:44.526",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445952,1765659044535,-151.73216425,0.00016613,2,"2025-12-13T20:50:44.535",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445953,1765659044545,-500.0,0.00016613,2,"2025-12-13T20:50:44.545",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445954,1765659044555,-500.0,0.00016613,2,"2025-12-13T20:50:44.555",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445955,1765659044564,-1255.0,0.00016613,2,"2025-12-13T20:50:44.564",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445956,1765659044574,-500.0,0.00016613,2,"2025-12-13T20:50:44.574",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445957,1765659044584,-150.0,0.00016613,2,"2025-12-13T20:50:44.584",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445958,1765659044593,-500.0,0.00016613,2,"2025-12-13T20:50:44.593",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445959,1765659044603,-470.54059325,0.00016613,2,"2025-12-13T20:50:44.603",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445960,1765659044612,-500.0,0.00016613,2,"2025-12-13T20:50:44.612",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445961,1765659044621,-500.0,0.00016613,2,"2025-12-13T20:50:44.621",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445962,1765659044633,-150.0,0.00016613,2,"2025-12-13T20:50:44.633",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445963,1765659044643,-169.00704215,0.00016613,2,"2025-12-13T20:50:44.643",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445964,1765659044653,-500.0,0.00016613,2,"2025-12-13T20:50:44.653",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445965,1765659044663,-151.0,0.00016613,2,"2025-12-13T20:50:44.663",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445966,1765659044672,-151.0,0.00016613,2,"2025-12-13T20:50:44.672",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445967,1765659044681,-151.0,0.00016613,2,"2025-12-13T20:50:44.681",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445968,1765659044691,-151.0,0.00016613,2,"2025-12-13T20:50:44.691",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445969,1765659044700,-151.0,0.00016613,2,"2025-12-13T20:50:44.700",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445970,1765659044711,-151.0,0.00016613,2,"2025-12-13T20:50:44.711",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445971,1765659044720,-151.0,0.00016613,2,"2025-12-13T20:50:44.720",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445972,1765659044731,-151.0,0.00016613,2,"2025-12-13T20:50:44.731",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445973,1765659044741,-151.0,0.00016613,2,"2025-12-13T20:50:44.741",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445974,1765659044750,-151.0,0.00016613,2,"2025-12-13T20:50:44.750",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445975,1765659044760,-166.66,0.00016623,2,"2025-12-13T20:50:44.760",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445976,1765659044769,-150.0,0.00016647,2,"2025-12-13T20:50:44.769",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445977,1765659044779,-151.0,0.0001665,2,"2025-12-13T20:50:44.779",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445978,1765659044790,-151.0,0.0001665,2,"2025-12-13T20:50:44.790",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445979,1765659044800,-151.0,0.0001665,2,"2025-12-13T20:50:44.800",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445980,1765659044810,-151.0,0.0001665,2,"2025-12-13T20:50:44.810",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445981,1765659044819,-151.0,0.0001665,2,"2025-12-13T20:50:44.819",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445982,1765659044828,-154.127924,0.0001665,2,"2025-12-13T20:50:44.828",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445983,1765659044837,-1673.46473606,0.0001666,2,"2025-12-13T20:50:44.837",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445984,1765659044847,-10162.3188936,0.00016679,2,"2025-12-13T20:50:44.847",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445985,1765659044856,-500.0,0.00016684,2,"2025-12-13T20:50:44.856",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445986,1765659044867,-1000.0,0.000167,2,"2025-12-13T20:50:44.867",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445987,1765659044877,-151.0,0.000167,2,"2025-12-13T20:50:44.877",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445988,1765659044886,-191.195796,0.000167,2,"2025-12-13T20:50:44.886",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445989,1765659044896,-151.0,0.000167,2,"2025-12-13T20:50:44.896",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445990,1765659044906,-500.0,0.00016712,2,"2025-12-13T20:50:44.906",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445991,1765659044915,-168.27,0.00016712,2,"2025-12-13T20:50:44.915",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445992,1765659044925,-156.59661348,0.00016716,2,"2025-12-13T20:50:44.925",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445993,1765659044935,-250.0,0.00016716,2,"2025-12-13T20:50:44.935",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445994,1765659044945,-500.0,0.0001675,2,"2025-12-13T20:50:44.945",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445995,1765659044955,-251.5998615,0.0001675,2,"2025-12-13T20:50:44.955",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445996,1765659044965,-264.02671049,0.0001675,2,"2025-12-13T20:50:44.965",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445997,1765659044975,-211.93404787,0.0001675,2,"2025-12-13T20:50:44.975",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445998,1765659044986,-500.0,0.0001675,2,"2025-12-13T20:50:44.986",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398445999,1765659045003,-500.0,0.0001675,2,"2025-12-13T20:50:45.003",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446000,1765659045013,-1255.0,0.0001675,2,"2025-12-13T20:50:45.013",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446001,1765659045023,-500.0,0.0001675,2,"2025-12-13T20:50:45.023",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446002,1765659045032,-150.0,0.0001675,2,"2025-12-13T20:50:45.032",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446003,1765659045042,-500.0,0.0001675,2,"2025-12-13T20:50:45.042",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446004,1765659045053,-500.0,0.0001675,2,"2025-12-13T20:50:45.053",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446005,1765659045064,-500.0,0.0001675,2,"2025-12-13T20:50:45.064",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446006,1765659045074,-500.0,0.0001675,2,"2025-12-13T20:50:45.074",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446007,1765659045085,-150.0,0.0001675,2,"2025-12-13T20:50:45.085",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446008,1765659045094,-9567.28210038,0.00016755,2,"2025-12-13T20:50:45.094",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446009,1765659045104,-151.0,0.00016755,2,"2025-12-13T20:50:45.104",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446010,1765659045113,-151.0,0.00016755,2,"2025-12-13T20:50:45.113",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446011,1765659045122,-151.0,0.00016755,2,"2025-12-13T20:50:45.122",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446012,1765659045131,-156.516834,0.00016755,2,"2025-12-13T20:50:45.131",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446013,1765659045140,-941.69,0.00016775,2,"2025-12-13T20:50:45.140",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446014,1765659045149,-200.0,0.00016776,2,"2025-12-13T20:50:45.149",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446015,1765659045160,-500.0,0.00016776,2,"2025-12-13T20:50:45.160",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446016,1765659045169,-1000.0,0.000168,2,"2025-12-13T20:50:45.169",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446017,1765659045178,-156.00043484,0.00016809,2,"2025-12-13T20:50:45.178",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446018,1765659045187,-345.39785189,0.00016849,2,"2025-12-13T20:50:45.187",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446019,1765659045197,-589.57253968,0.00016853,2,"2025-12-13T20:50:45.197",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446020,1765659045207,-200.0,0.00016864,2,"2025-12-13T20:50:45.207",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446021,1765659045217,-151.0,0.00016882,2,"2025-12-13T20:50:45.217",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446022,1765659045226,-196.693319,0.00016882,2,"2025-12-13T20:50:45.226",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446023,1765659045236,-196.693319,0.00016882,2,"2025-12-13T20:50:45.236",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446024,1765659045246,-196.693319,0.00016882,2,"2025-12-13T20:50:45.246",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446025,1765659045256,-10162.3188936,0.00016882,2,"2025-12-13T20:50:45.256",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446026,1765659045265,-150.0,0.00016887,2,"2025-12-13T20:50:45.265",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446027,1765659045275,-500.0,0.00016887,2,"2025-12-13T20:50:45.275",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446028,1765659045285,-500.0,0.00016887,2,"2025-12-13T20:50:45.285",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446029,1765659045295,-1255.0,0.00016887,2,"2025-12-13T20:50:45.295",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446030,1765659045304,-500.0,0.00016887,2,"2025-12-13T20:50:45.304",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446031,1765659045314,-150.0,0.00016887,2,"2025-12-13T20:50:45.314",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446032,1765659045324,-500.0,0.00016887,2,"2025-12-13T20:50:45.324",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446033,1765659045334,-414.43809419,0.00016887,2,"2025-12-13T20:50:45.334",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446034,1765659045343,-500.0,0.00016887,2,"2025-12-13T20:50:45.343",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446035,1765659045352,-300.0,0.00016887,2,"2025-12-13T20:50:45.352",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446036,1765659045362,-257.66220658,0.00016887,2,"2025-12-13T20:50:45.362",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446037,1765659045371,-151.0,0.000169,2,"2025-12-13T20:50:45.371",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446038,1765659045380,-285.891034,0.000169,2,"2025-12-13T20:50:45.380",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446039,1765659045393,-151.0,0.000169,2,"2025-12-13T20:50:45.393",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446040,1765659045403,-151.0,0.000169,2,"2025-12-13T20:50:45.403",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446041,1765659045412,-157.746387,0.000169,2,"2025-12-13T20:50:45.412",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446042,1765659045422,-151.0,0.000169,2,"2025-12-13T20:50:45.422",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446043,1765659045431,-151.0,0.000169,2,"2025-12-13T20:50:45.431",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446044,1765659045440,-245.321684,0.000169,2,"2025-12-13T20:50:45.440",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446045,1765659045450,-1000.0,0.000169,2,"2025-12-13T20:50:45.450",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446046,1765659045460,-164.19579977,0.000169,2,"2025-12-13T20:50:45.460",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446047,1765659045471,-378.54894233,0.00016902,2,"2025-12-13T20:50:45.471",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446048,1765659045481,-158.75,0.00016927,2,"2025-12-13T20:50:45.481",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446049,1765659045490,-7811.27464867,0.00016946,2,"2025-12-13T20:50:45.490",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446068,1765659047695,-151.0,0.00016438,2,"2025-12-13T20:50:47.695",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446069,1765659047705,-151.0,0.00016438,2,"2025-12-13T20:50:47.705",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446070,1765659047715,-151.0,0.00016613,2,"2025-12-13T20:50:47.715",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446071,1765659047725,-151.0,0.00016613,2,"2025-12-13T20:50:47.725",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446072,1765659047735,-196.693319,0.00016882,2,"2025-12-13T20:50:47.735",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446073,1765659047745,-1756.00745171,0.00016946,2,"2025-12-13T20:50:47.745",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446074,1765659047755,-2000.0,0.00016948,2,"2025-12-13T20:50:47.755",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446075,1765659047766,-571.126,0.00016948,2,"2025-12-13T20:50:47.766",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446076,1765659047777,-1000.0,0.00016948,2,"2025-12-13T20:50:47.777",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446077,1765659047787,-305.388,0.00016948,2,"2025-12-13T20:50:47.787",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446078,1765659047796,-500.0,0.00016958,2,"2025-12-13T20:50:47.796",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446079,1765659047808,-500.0,0.00016973,2,"2025-12-13T20:50:47.808",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446080,1765659047818,-500.0,0.00016973,2,"2025-12-13T20:50:47.818",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446081,1765659047829,-500.0,0.00016973,2,"2025-12-13T20:50:47.829",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446082,1765659047838,-151.0,0.00016986,2,"2025-12-13T20:50:47.838",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446083,1765659047849,-151.0,0.00016986,2,"2025-12-13T20:50:47.849",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446084,1765659047860,-151.0,0.00016986,2,"2025-12-13T20:50:47.860",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446085,1765659047870,-151.0,0.00016986,2,"2025-12-13T20:50:47.870",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446086,1765659047880,-189.618203,0.00016986,2,"2025-12-13T20:50:47.880",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446087,1765659047890,-500.0,0.00016986,2,"2025-12-13T20:50:47.890",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446088,1765659047900,-151.0,0.00016986,2,"2025-12-13T20:50:47.900",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446089,1765659047910,-151.0,0.00016986,2,"2025-12-13T20:50:47.910",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446090,1765659047920,-151.0,0.00016986,2,"2025-12-13T20:50:47.920",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446091,1765659047929,-151.0,0.00016986,2,"2025-12-13T20:50:47.929",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446092,1765659047940,-151.0,0.00016986,2,"2025-12-13T20:50:47.940",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446093,1765659047949,-151.0,0.00016986,2,"2025-12-13T20:50:47.949",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446094,1765659047959,-151.0,0.00016986,2,"2025-12-13T20:50:47.959",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446095,1765659047968,-151.0,0.00016986,2,"2025-12-13T20:50:47.968",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446096,1765659047979,-151.0,0.00016986,2,"2025-12-13T20:50:47.979",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446097,1765659047989,-151.0,0.00016986,2,"2025-12-13T20:50:47.989",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446098,1765659048001,-151.0,0.00016986,2,"2025-12-13T20:50:48.001",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446099,1765659048010,-151.0,0.00016986,2,"2025-12-13T20:50:48.010",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446100,1765659048019,-151.0,0.00016986,2,"2025-12-13T20:50:48.019",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446101,1765659048029,-151.0,0.00016986,2,"2025-12-13T20:50:48.029",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446102,1765659048040,-628.35,0.00016986,2,"2025-12-13T20:50:48.040",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446103,1765659048050,-19046.1,0.00016986,2,"2025-12-13T20:50:48.050",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446104,1765659048059,-150.0,0.00016986,2,"2025-12-13T20:50:48.059",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446105,1765659048070,-297.07242673,0.00016986,2,"2025-12-13T20:50:48.070",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446106,1765659048079,-150.0,0.00016986,2,"2025-12-13T20:50:48.079",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446107,1765659048089,-151.0,0.0001699,2,"2025-12-13T20:50:48.089",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446108,1765659048098,-2848.85859697,0.00017,2,"2025-12-13T20:50:48.098",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446109,1765659048110,-1746.80500616,0.00017,2,"2025-12-13T20:50:48.110",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446110,1765659048133,-1956.33639687,0.00017,2,"2025-12-13T20:50:48.133",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446111,1765659048142,-5065.50956673,0.00017,3,"2025-12-13T20:50:48.142",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446112,1765659048152,-21821.33973169,0.00017,2,"2025-12-13T20:50:48.152",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446113,1765659048166,-652.03613473,0.00017,2,"2025-12-13T20:50:48.166",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446114,1765659048177,-344.42140071,0.00017,2,"2025-12-13T20:50:48.177",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446117,1765659270924,166.66,0.00014915,2,"2025-12-13T20:54:30.924",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446118,1765659271140,166.66,0.00015229,2,"2025-12-13T20:54:31.140",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446119,1765659271344,166.66,0.00015543,2,"2025-12-13T20:54:31.344",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446120,1765659271560,166.66,0.00015857,2,"2025-12-13T20:54:31.560",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446121,1765659301020,1703.33,0.0001566,2,"2025-12-13T20:55:01.020",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446124,1765659528947,200.0,0.00015349,2,"2025-12-13T20:58:48.947",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446125,1765659609302,498.02,0.00015319,2,"2025-12-13T21:00:09.302",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446127,1765659645487,1237.08,0.00015276,2,"2025-12-13T21:00:45.487",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446129,1765659735385,655.74505377,0.000175,30,"2025-12-13T21:02:15.385",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446130,1765659738489,800.0,0.000175,30,"2025-12-13T21:02:18.489",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446131,1765659738839,763.24172106,0.000175,30,"2025-12-13T21:02:18.839",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446132,1765659741781,949.6465707,0.000175,30,"2025-12-13T21:02:21.781",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446133,1765659747207,857.11836138,0.000175,30,"2025-12-13T21:02:27.207",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446134,1765659747258,618.11906196,0.000175,30,"2025-12-13T21:02:27.258",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446138,1765659782610,160.61,0.00015267,2,"2025-12-13T21:03:02.610",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446139,1765659813693,309.15,0.00015246,2,"2025-12-13T21:03:33.693",0.0004234,61.94,0.9630434383055174,4956943061.852896]
[398446142,1765659906608,150.0,0.00015288,2,"2025-12-13T21:05:06.608",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446143,1765659906839,150.0,0.00015288,2,"2025-12-13T21:05:06.839",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446144,1765659906987,150.0,0.00015288,2,"2025-12-13T21:05:06.987",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446145,1765659907018,150.0,0.0001553,2,"2025-12-13T21:05:07.018",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446146,1765659907082,150.0,0.00015773,2,"2025-12-13T21:05:07.082",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446147,1765659913178,150.0,0.00015288,2,"2025-12-13T21:05:13.178",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446148,1765659913220,150.0,0.00015712,2,"2025-12-13T21:05:13.220",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446149,1765659915813,150.0,0.00015288,2,"2025-12-13T21:05:15.813",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446150,1765659915851,150.0,0.00015288,2,"2025-12-13T21:05:15.851",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446151,1765659917098,150.0,0.00015288,2,"2025-12-13T21:05:17.098",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446152,1765659919743,150.0,0.00015288,2,"2025-12-13T21:05:19.743",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446153,1765659925300,150.0,0.00015288,2,"2025-12-13T21:05:25.300",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446154,1765659927711,150.0,0.00015288,2,"2025-12-13T21:05:27.711",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446155,1765659928877,150.0,0.00015288,2,"2025-12-13T21:05:28.877",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446156,1765659928936,150.0,0.00015288,2,"2025-12-13T21:05:28.936",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446158,1765660017871,635.35,0.00013699,2,"2025-12-13T21:06:57.871",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446246,1765660176809,161.34,7.759e-05,2,"2025-12-13T21:09:36.809",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446247,1765660176843,161.34,9.052e-05,2,"2025-12-13T21:09:36.843",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446248,1765660177040,161.34,0.00010346,2,"2025-12-13T21:09:37.040",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446249,1765660177233,161.34,0.00011639,2,"2025-12-13T21:09:37.233",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446250,1765660177436,161.34,0.00012932,2,"2025-12-13T21:09:37.436",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446251,1765660177640,161.34,0.00014225,2,"2025-12-13T21:09:37.640",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446252,1765660177838,161.34,0.00015518,2,"2025-12-13T21:09:37.838",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446253,1765660231859,-356.2584437,0.000159,2,"2025-12-13T21:10:31.859",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446254,1765660231869,-300.0,0.00015933,2,"2025-12-13T21:10:31.869",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446255,1765660231879,-5.16561213,0.00015933,2,"2025-12-13T21:10:31.879",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446256,1765660231890,-294.83438787,0.00015933,2,"2025-12-13T21:10:31.890",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446257,1765660231900,-1200.0,0.00015933,2,"2025-12-13T21:10:31.900",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446258,1765660231910,-250.0,0.00015934,2,"2025-12-13T21:10:31.910",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446259,1765660231920,-4540.27083477,0.00015934,2,"2025-12-13T21:10:31.920",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446260,1765660231932,-877.63502193,0.00015934,2,"2025-12-13T21:10:31.932",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446261,1765660231944,-14434.23077426,0.00015934,2,"2025-12-13T21:10:31.944",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446262,1765660231956,-1288.12252,0.00015934,2,"2025-12-13T21:10:31.956",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446263,1765660231977,-346.84803172,0.00015934,2,"2025-12-13T21:10:31.977",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446264,1765660231989,-1238.93284746,0.00015934,2,"2025-12-13T21:10:31.989",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446265,1765660232001,-56841.10979263,0.00015934,2,"2025-12-13T21:10:32.001",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446266,1765660232013,-2740.89999996,0.00015934,2,"2025-12-13T21:10:32.013",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446267,1765660232025,-344.17171453,0.00015934,2,"2025-12-13T21:10:32.025",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446268,1765660232037,-301.0,0.00015934,2,"2025-12-13T21:10:32.037",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446269,1765660232049,-480.71,0.00015934,2,"2025-12-13T21:10:32.049",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446270,1765660232065,-1268.999991,0.00015934,2,"2025-12-13T21:10:32.065",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446271,1765660232077,-964.74,0.00015934,2,"2025-12-13T21:10:32.077",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446272,1765660232089,-1060.77904205,0.00015934,2,"2025-12-13T21:10:32.089",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446274,1765660232101,-556.64674786,0.00015934,2,"2025-12-13T21:10:32.101",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446276,1765660232113,-33573.69828183,0.00015934,2,"2025-12-13T21:10:32.113",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446277,1765660232124,-250.0,0.00015936,2,"2025-12-13T21:10:32.124",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446278,1765660232135,-1200.0,0.00015936,2,"2025-12-13T21:10:32.135",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446279,1765660232146,-300.0,0.00015936,2,"2025-12-13T21:10:32.146",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446281,1765660232156,-579.83462288,0.00015937,2,"2025-12-13T21:10:32.156",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446283,1765660232168,-4501.32482392,0.00015937,2,"2025-12-13T21:10:32.168",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446285,1765660232178,-2500.0,0.00015937,2,"2025-12-13T21:10:32.178",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446287,1765660232188,-1078.02239972,0.00016005,2,"2025-12-13T21:10:32.188",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446288,1765660232200,-1963.19260028,0.00016005,2,"2025-12-13T21:10:32.200",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446289,1765660232210,-172.214,0.00016005,2,"2025-12-13T21:10:32.210",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446290,1765660232220,-150.0,0.00016016,2,"2025-12-13T21:10:32.220",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446291,1765660232230,-500.0,0.00016028,2,"2025-12-13T21:10:32.230",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446292,1765660232240,-500.0,0.00016028,2,"2025-12-13T21:10:32.240",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446293,1765660232251,-500.0,0.00016028,2,"2025-12-13T21:10:32.251",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446294,1765660232262,-500.0,0.00016028,2,"2025-12-13T21:10:32.262",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446295,1765660232271,-500.0,0.00016028,2,"2025-12-13T21:10:32.271",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446296,1765660232281,-500.0,0.00016028,2,"2025-12-13T21:10:32.281",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446297,1765660232290,-500.0,0.00016028,2,"2025-12-13T21:10:32.290",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446298,1765660232304,-200.0,0.00016028,2,"2025-12-13T21:10:32.304",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446299,1765660232315,-151.0,0.00016028,2,"2025-12-13T21:10:32.315",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446300,1765660232325,-151.0,0.00016028,2,"2025-12-13T21:10:32.325",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446301,1765660232336,-151.0,0.00016028,2,"2025-12-13T21:10:32.336",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446302,1765660232345,-151.0,0.00016028,2,"2025-12-13T21:10:32.345",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446303,1765660232355,-151.0,0.00016028,2,"2025-12-13T21:10:32.355",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446304,1765660232365,-151.0,0.00016028,2,"2025-12-13T21:10:32.365",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446305,1765660232375,-151.0,0.00016028,2,"2025-12-13T21:10:32.375",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446306,1765660232385,-151.0,0.00016028,2,"2025-12-13T21:10:32.385",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446307,1765660232394,-151.0,0.00016028,2,"2025-12-13T21:10:32.394",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446308,1765660232404,-1176.66820175,0.00016028,2,"2025-12-13T21:10:32.404",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446309,1765660232414,-1176.66820174,0.00016028,2,"2025-12-13T21:10:32.414",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446310,1765660232424,-500.0,0.00016029,2,"2025-12-13T21:10:32.424",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446311,1765660232433,-500.0,0.00016029,2,"2025-12-13T21:10:32.433",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446312,1765660232443,-364.95989009,0.00016029,2,"2025-12-13T21:10:32.443",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446313,1765660232453,-684.03103583,0.00016029,2,"2025-12-13T21:10:32.453",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446314,1765660232463,-684.03103583,0.00016029,2,"2025-12-13T21:10:32.463",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446315,1765660232474,-684.03103583,0.00016029,2,"2025-12-13T21:10:32.474",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446316,1765660232483,-684.03103583,0.00016029,2,"2025-12-13T21:10:32.483",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446317,1765660232493,-684.03103583,0.00016029,2,"2025-12-13T21:10:32.493",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446318,1765660232503,-684.03103583,0.00016029,2,"2025-12-13T21:10:32.503",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446319,1765660232513,-684.03103583,0.00016029,2,"2025-12-13T21:10:32.513",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446320,1765660232523,-684.03103583,0.00016029,2,"2025-12-13T21:10:32.523",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446321,1765660232533,-614.85890845,0.00016029,2,"2025-12-13T21:10:32.533",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446323,1765660237917,-69.17212738,0.00016029,2,"2025-12-13T21:10:37.917",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446324,1765660237928,-440.83859242,0.00016029,2,"2025-12-13T21:10:37.928",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446325,1765660237974,-243.19244341,0.00016029,2,"2025-12-13T21:10:37.974",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446326,1765660237984,-684.03103583,0.00016029,2,"2025-12-13T21:10:37.984",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446327,1765660237993,-684.03103583,0.00016029,2,"2025-12-13T21:10:37.993",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446328,1765660238003,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.003",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446329,1765660238013,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.013",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446330,1765660238022,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.022",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446331,1765660238032,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.032",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446332,1765660238042,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.042",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446333,1765660238052,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.052",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446334,1765660238062,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.062",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446335,1765660238071,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.071",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446336,1765660238080,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.080",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446337,1765660238090,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.090",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446338,1765660238099,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.099",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446339,1765660238109,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.109",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446340,1765660238119,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.119",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446341,1765660238129,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.129",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446342,1765660238139,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.139",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446344,1765660238149,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.149",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446346,1765660238159,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.159",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446348,1765660238169,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.169",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446349,1765660238179,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.179",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446350,1765660238190,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.190",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446352,1765660238200,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.200",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446354,1765660238210,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.210",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446355,1765660238220,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.220",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446356,1765660238230,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.230",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446357,1765660238241,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.241",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446358,1765660238252,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.252",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446359,1765660238262,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.262",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446360,1765660238271,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.271",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446361,1765660238281,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.281",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446362,1765660238291,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.291",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446363,1765660238302,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.302",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446364,1765660238312,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.312",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446365,1765660238321,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.321",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446366,1765660238331,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.331",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446367,1765660238341,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.341",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446368,1765660238350,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.350",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446369,1765660238360,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.360",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446370,1765660238369,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.369",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446371,1765660238378,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.378",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446372,1765660238388,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.388",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446373,1765660238402,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.402",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446374,1765660238412,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.412",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446375,1765660238422,-684.03103583,0.00016029,2,"2025-12-13T21:10:38.422",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446376,1765660238432,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.432",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446377,1765660238442,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.442",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446378,1765660238452,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.452",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446379,1765660238462,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.462",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446380,1765660238471,-583.7381397,0.00016029,2,"2025-12-13T21:10:38.471",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446381,1765660238484,-92.93006206,0.00016029,2,"2025-12-13T21:10:38.484",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446382,1765660238494,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.494",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446383,1765660238504,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.504",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446384,1765660238514,-217.41784637,0.00016029,2,"2025-12-13T21:10:38.514",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446385,1765660238526,-459.25035539,0.00016029,2,"2025-12-13T21:10:38.526",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446386,1765660238535,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.535",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446387,1765660238545,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.545",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446388,1765660238555,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.555",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446389,1765660238565,-676.66820176,0.00016029,2,"2025-12-13T21:10:38.565",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446390,1765660238575,-26.97683757,0.00016029,2,"2025-12-13T21:10:38.575",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446410,1765660239963,-649.69136419,0.00016029,2,"2025-12-13T21:10:39.963",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446411,1765660239973,-676.66820176,0.00016029,2,"2025-12-13T21:10:39.973",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446412,1765660239982,-676.66820176,0.00016029,2,"2025-12-13T21:10:39.982",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446413,1765660239992,-612.95464836,0.00016029,2,"2025-12-13T21:10:39.992",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446414,1765660240004,-63.7135534,0.00016029,2,"2025-12-13T21:10:40.004",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446415,1765660240014,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.014",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446416,1765660240023,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.023",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446417,1765660240033,-676.17919352,0.00016029,2,"2025-12-13T21:10:40.033",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446418,1765660240327,-0.48900824,0.00016029,2,"2025-12-13T21:10:40.327",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446419,1765660240337,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.337",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446420,1765660240346,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.346",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446421,1765660240356,-372.37720257,0.00016029,2,"2025-12-13T21:10:40.356",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446422,1765660240368,-304.29099919,0.00016029,2,"2025-12-13T21:10:40.368",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446423,1765660240380,-204.5812017,0.00016029,2,"2025-12-13T21:10:40.380",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446424,1765660240393,-472.08700006,0.00016029,2,"2025-12-13T21:10:40.393",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446425,1765660240402,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.402",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446426,1765660240412,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.412",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446427,1765660240422,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.422",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446428,1765660240432,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.432",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446430,1765660240442,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.442",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446431,1765660240451,-676.66820176,0.00016029,2,"2025-12-13T21:10:40.451",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446432,1765660240461,-283.45378938,0.00016029,2,"2025-12-13T21:10:40.461",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446433,1765660240472,-393.21441238,0.00016029,2,"2025-12-13T21:10:40.472",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446434,1765660240482,-605.78558762,0.0001603,2,"2025-12-13T21:10:40.482",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446435,1765660240498,-287.74441238,0.0001603,2,"2025-12-13T21:10:40.498",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446436,1765660240508,-489.15868513,0.00016034,2,"2025-12-13T21:10:40.508",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446438,1765660240520,-10.84131487,0.00016034,2,"2025-12-13T21:10:40.520",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446439,1765660240529,-151.0,0.00016034,2,"2025-12-13T21:10:40.529",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446440,1765660240540,-211.47062833,0.00016036,2,"2025-12-13T21:10:40.540",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446441,1765660240550,-1000.0,0.00016037,2,"2025-12-13T21:10:40.550",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446442,1765660240559,-300.0,0.00016087,2,"2025-12-13T21:10:40.559",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446443,1765660240569,-578.20924308,0.00016087,2,"2025-12-13T21:10:40.569",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446444,1765660240582,-223.58504424,0.00016087,2,"2025-12-13T21:10:40.582",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446445,1765660240623,-771.41495576,0.00016087,2,"2025-12-13T21:10:40.623",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446446,1765660240633,-352.61826565,0.00016087,2,"2025-12-13T21:10:40.633",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446447,1765660240642,-151.0,0.00016087,2,"2025-12-13T21:10:40.642",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446448,1765660240651,-1000.0,0.00016087,2,"2025-12-13T21:10:40.651",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446449,1765660240661,-574.12855637,0.00016087,2,"2025-12-13T21:10:40.661",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446450,1765660240671,-151.80375574,0.00016087,2,"2025-12-13T21:10:40.671",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446451,1765660240680,-1000.0,0.00016087,2,"2025-12-13T21:10:40.680",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446452,1765660240689,-1000.0,0.00016087,2,"2025-12-13T21:10:40.689",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446453,1765660240699,-1000.0,0.00016087,2,"2025-12-13T21:10:40.699",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446454,1765660240709,-1000.0,0.00016087,2,"2025-12-13T21:10:40.709",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446455,1765660240719,-216.52973342,0.00016087,2,"2025-12-13T21:10:40.719",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446456,1765660240728,-1000.0,0.00016087,2,"2025-12-13T21:10:40.728",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446457,1765660240738,-1000.0,0.00016087,2,"2025-12-13T21:10:40.738",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446458,1765660240748,-1000.0,0.00016087,2,"2025-12-13T21:10:40.748",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446459,1765660240760,-1000.0,0.00016087,2,"2025-12-13T21:10:40.760",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446460,1765660240773,-1000.0,0.00016087,2,"2025-12-13T21:10:40.773",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446461,1765660240782,-1000.0,0.00016087,2,"2025-12-13T21:10:40.782",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446462,1765660240792,-1000.0,0.00016087,2,"2025-12-13T21:10:40.792",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446463,1765660240802,-719.04747942,0.00016087,2,"2025-12-13T21:10:40.802",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446464,1765660240812,-1000.0,0.00016087,2,"2025-12-13T21:10:40.812",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446465,1765660240822,-1000.0,0.00016087,2,"2025-12-13T21:10:40.822",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446466,1765660240831,-1000.0,0.00016087,2,"2025-12-13T21:10:40.831",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446467,1765660240841,-300.0,0.00016087,2,"2025-12-13T21:10:40.841",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446468,1765660240850,-1000.0,0.00016087,2,"2025-12-13T21:10:40.850",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446469,1765660240860,-160.61,0.00016115,2,"2025-12-13T21:10:40.860",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446470,1765660240869,-150.0,0.00016137,2,"2025-12-13T21:10:40.869",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446471,1765660240878,-150.0,0.00016137,2,"2025-12-13T21:10:40.878",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446472,1765660240888,-995.0,0.00016142,2,"2025-12-13T21:10:40.888",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446473,1765660240897,-5081.1594468,0.00016155,2,"2025-12-13T21:10:40.897",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446474,1765660240906,-166.66,0.00016171,2,"2025-12-13T21:10:40.906",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446475,1765660240916,-995.0,0.00016197,2,"2025-12-13T21:10:40.916",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446476,1765660240925,-995.0,0.00016252,2,"2025-12-13T21:10:40.925",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446477,1765660240935,-150.0,0.00016258,2,"2025-12-13T21:10:40.935",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446478,1765660240944,-893.53,0.00016304,2,"2025-12-13T21:10:40.944",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446479,1765660240953,-995.0,0.00016307,2,"2025-12-13T21:10:40.953",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446480,1765660240965,-500.0,0.00016308,2,"2025-12-13T21:10:40.965",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446481,1765660240974,-995.0,0.00016362,2,"2025-12-13T21:10:40.974",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446482,1765660240983,-5081.1594468,0.00016373,2,"2025-12-13T21:10:40.983",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446483,1765660240992,-995.0,0.00016417,2,"2025-12-13T21:10:40.992",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446484,1765660241001,-8668.48,0.00016428,2,"2025-12-13T21:10:41.001",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446485,1765660241010,-500.0,0.00016438,2,"2025-12-13T21:10:41.010",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446486,1765660241019,-500.0,0.00016438,2,"2025-12-13T21:10:41.019",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446487,1765660241028,-500.0,0.00016438,2,"2025-12-13T21:10:41.028",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446488,1765660241037,-500.0,0.00016438,2,"2025-12-13T21:10:41.037",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446489,1765660241046,-500.0,0.00016438,2,"2025-12-13T21:10:41.046",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446490,1765660241602,-500.0,0.00016438,2,"2025-12-13T21:10:41.602",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446491,1765660241634,-500.0,0.00016438,2,"2025-12-13T21:10:41.634",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446492,1765660241643,-500.0,0.00016438,2,"2025-12-13T21:10:41.643",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446493,1765660241653,-500.0,0.00016438,2,"2025-12-13T21:10:41.653",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446494,1765660241663,-500.0,0.00016438,2,"2025-12-13T21:10:41.663",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446495,1765660241672,-500.0,0.00016438,2,"2025-12-13T21:10:41.672",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446496,1765660241682,-500.0,0.00016438,2,"2025-12-13T21:10:41.682",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446497,1765660241692,-500.0,0.00016438,2,"2025-12-13T21:10:41.692",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446498,1765660241701,-500.0,0.00016438,2,"2025-12-13T21:10:41.701",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446499,1765660241710,-500.0,0.00016438,2,"2025-12-13T21:10:41.710",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446500,1765660241720,-500.0,0.00016438,2,"2025-12-13T21:10:41.720",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446501,1765660241734,-500.0,0.00016438,2,"2025-12-13T21:10:41.734",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446502,1765660241744,-500.0,0.00016438,2,"2025-12-13T21:10:41.744",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446503,1765660241756,-325.76962857,0.00016438,2,"2025-12-13T21:10:41.756",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446504,1765660241766,-500.0,0.00016438,2,"2025-12-13T21:10:41.766",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446505,1765660241775,-500.0,0.00016438,2,"2025-12-13T21:10:41.775",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446506,1765660241785,-500.0,0.00016438,2,"2025-12-13T21:10:41.785",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446507,1765660241797,-500.0,0.00016438,2,"2025-12-13T21:10:41.797",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446508,1765660241808,-500.0,0.00016438,2,"2025-12-13T21:10:41.808",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446509,1765660241818,-500.0,0.00016438,2,"2025-12-13T21:10:41.818",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446510,1765660241828,-500.0,0.00016438,2,"2025-12-13T21:10:41.828",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446511,1765660241838,-500.0,0.00016438,2,"2025-12-13T21:10:41.838",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446512,1765660241847,-500.0,0.00016438,2,"2025-12-13T21:10:41.847",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446513,1765660241858,-152.58,0.00016438,2,"2025-12-13T21:10:41.858",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446514,1765660241868,-8187.02,0.00016438,2,"2025-12-13T21:10:41.868",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446515,1765660241877,-600.0,0.00016438,2,"2025-12-13T21:10:41.877",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446516,1765660241887,-150.0,0.00016438,2,"2025-12-13T21:10:41.887",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446517,1765660241897,-995.0,0.00016472,2,"2025-12-13T21:10:41.897",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446518,1765660241907,-166.66,0.00016485,2,"2025-12-13T21:10:41.907",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446519,1765660241916,-150.0,0.00016501,2,"2025-12-13T21:10:41.916",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446520,1765660241926,-995.0,0.00016527,2,"2025-12-13T21:10:41.926",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446521,1765660241936,-150.0,0.00016562,2,"2025-12-13T21:10:41.936",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446522,1765660241946,-893.53,0.00016578,2,"2025-12-13T21:10:41.946",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446523,1765660241955,-500.0,0.00016582,2,"2025-12-13T21:10:41.955",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446524,1765660241965,-5081.1594468,0.00016591,2,"2025-12-13T21:10:41.965",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446525,1765660241974,-151.36,0.00016613,2,"2025-12-13T21:10:41.974",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446526,1765660241984,-150.0,0.00016613,2,"2025-12-13T21:10:41.984",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446527,1765660241993,-150.0,0.00016613,2,"2025-12-13T21:10:41.993",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446528,1765660242003,-150.0,0.00016613,2,"2025-12-13T21:10:42.003",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446529,1765660242013,-500.0,0.00016613,2,"2025-12-13T21:10:42.013",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446530,1765660242022,-1035.0,0.00016613,2,"2025-12-13T21:10:42.022",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446531,1765660242031,-500.0,0.00016613,2,"2025-12-13T21:10:42.031",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446532,1765660242041,-150.0,0.00016613,2,"2025-12-13T21:10:42.041",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446533,1765660242051,-150.0,0.00016613,2,"2025-12-13T21:10:42.051",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446534,1765660242060,-500.0,0.00016613,2,"2025-12-13T21:10:42.060",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446535,1765660242070,-150.0,0.00016613,2,"2025-12-13T21:10:42.070",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446536,1765660242079,-202.57,0.00016657,2,"2025-12-13T21:10:42.079",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446537,1765660242090,-2124.38453134,0.0001666,2,"2025-12-13T21:10:42.090",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446538,1765660242100,-1254.0,0.000167,2,"2025-12-13T21:10:42.100",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446539,1765660242110,-600.0,0.00016712,2,"2025-12-13T21:10:42.110",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446540,1765660242119,-150.0,0.00016744,2,"2025-12-13T21:10:42.119",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446541,1765660242129,-150.0,0.0001675,2,"2025-12-13T21:10:42.129",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446542,1765660242139,-150.0,0.0001675,2,"2025-12-13T21:10:42.139",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446543,1765660242148,-150.0,0.0001675,2,"2025-12-13T21:10:42.148",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446544,1765660242158,-500.0,0.0001675,2,"2025-12-13T21:10:42.158",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446545,1765660242169,-1035.0,0.0001675,2,"2025-12-13T21:10:42.169",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446546,1765660242179,-500.0,0.0001675,2,"2025-12-13T21:10:42.179",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446547,1765660242188,-150.0,0.0001675,2,"2025-12-13T21:10:42.188",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446548,1765660242198,-500.0,0.0001675,2,"2025-12-13T21:10:42.198",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446549,1765660242208,-193.66140149,0.0001675,2,"2025-12-13T21:10:42.208",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446550,1765660242218,-5081.1594468,0.00016809,2,"2025-12-13T21:10:42.218",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446551,1765660242228,-300.0,0.00016816,2,"2025-12-13T21:10:42.228",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446552,1765660242239,-893.53,0.00016852,2,"2025-12-13T21:10:42.239",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446553,1765660242248,-500.0,0.00016856,2,"2025-12-13T21:10:42.248",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446554,1765660242258,-2000.0,0.00016863,2,"2025-12-13T21:10:42.258",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446555,1765660242268,-200.0,0.00016863,2,"2025-12-13T21:10:42.268",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446556,1765660242278,-200.0,0.00016864,2,"2025-12-13T21:10:42.278",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446557,1765660242287,-2000.0,0.00016864,2,"2025-12-13T21:10:42.287",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446558,1765660242297,-200.0,0.00016864,2,"2025-12-13T21:10:42.297",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446559,1765660242307,-200.0,0.00016864,2,"2025-12-13T21:10:42.307",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446560,1765660242319,-200.0,0.00016887,2,"2025-12-13T21:10:42.319",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446561,1765660242329,-150.0,0.00016887,2,"2025-12-13T21:10:42.329",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446562,1765660242338,-500.0,0.00016887,2,"2025-12-13T21:10:42.338",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446563,1765660242347,-150.0,0.00016887,2,"2025-12-13T21:10:42.347",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446564,1765660242357,-1035.0,0.00016887,2,"2025-12-13T21:10:42.357",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446565,1765660242367,-500.0,0.00016887,2,"2025-12-13T21:10:42.367",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446566,1765660242376,-150.0,0.00016887,2,"2025-12-13T21:10:42.376",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446567,1765660242386,-500.0,0.00016887,2,"2025-12-13T21:10:42.386",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446568,1765660242396,-151.0,0.00016887,2,"2025-12-13T21:10:42.396",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446569,1765660242406,-151.0,0.00016887,2,"2025-12-13T21:10:42.406",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446570,1765660242416,-354.54734374,0.000169,2,"2025-12-13T21:10:42.416",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446571,1765660242426,-1439.0,0.000169,2,"2025-12-13T21:10:42.426",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446572,1765660242435,-500.0,0.00016932,2,"2025-12-13T21:10:42.435",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446573,1765660242445,-500.0,0.00016932,2,"2025-12-13T21:10:42.445",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446574,1765660242455,-160.61,0.00016963,2,"2025-12-13T21:10:42.455",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446575,1765660242466,-500.0,0.00016973,2,"2025-12-13T21:10:42.466",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446576,1765660242475,-501.32368526,0.00016973,2,"2025-12-13T21:10:42.475",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446577,1765660242484,-500.0,0.00016973,2,"2025-12-13T21:10:42.484",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446578,1765660242494,-500.0,0.00016973,2,"2025-12-13T21:10:42.494",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446579,1765660242503,-500.0,0.00016973,2,"2025-12-13T21:10:42.503",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446580,1765660242513,-502.09208963,0.00016973,2,"2025-12-13T21:10:42.513",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446581,1765660242522,-556.87569377,0.00016973,2,"2025-12-13T21:10:42.522",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446582,1765660242531,-500.0,0.00016973,2,"2025-12-13T21:10:42.531",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446583,1765660242541,-5497.0,0.0001698,2,"2025-12-13T21:10:42.541",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446584,1765660242550,-23030.7810095,0.0001698,2,"2025-12-13T21:10:42.550",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446585,1765660242560,-49137.2045281,0.0001698,2,"2025-12-13T21:10:42.560",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446586,1765660242569,-3068.345254,0.0001698,2,"2025-12-13T21:10:42.569",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446587,1765660242579,-151.0,0.0001698,2,"2025-12-13T21:10:42.579",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446588,1765660242590,-213.682228,0.0001698,2,"2025-12-13T21:10:42.590",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446589,1765660242599,-151.0,0.0001698,2,"2025-12-13T21:10:42.599",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446590,1765660242609,-151.0,0.0001698,2,"2025-12-13T21:10:42.609",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446591,1765660242618,-151.0,0.0001698,2,"2025-12-13T21:10:42.618",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446592,1765660242628,-151.0,0.0001698,2,"2025-12-13T21:10:42.628",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446593,1765660242638,-151.0,0.0001698,2,"2025-12-13T21:10:42.638",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446594,1765660242647,-151.0,0.0001698,2,"2025-12-13T21:10:42.647",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446595,1765660242657,-151.0,0.0001698,2,"2025-12-13T21:10:42.657",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446596,1765660242667,-151.0,0.0001698,2,"2025-12-13T21:10:42.667",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446597,1765660242677,-151.0,0.0001698,2,"2025-12-13T21:10:42.677",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446598,1765660242687,-7826.8834992,0.0001698,2,"2025-12-13T21:10:42.687",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446599,1765660242696,-165.041741,0.0001698,2,"2025-12-13T21:10:42.696",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446600,1765660242706,-244.224386,0.0001698,2,"2025-12-13T21:10:42.706",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446601,1765660242715,-262.582122,0.0001698,2,"2025-12-13T21:10:42.715",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446602,1765660242724,-151.0,0.0001698,2,"2025-12-13T21:10:42.724",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446603,1765660242734,-151.0,0.0001698,2,"2025-12-13T21:10:42.734",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446604,1765660242744,-151.0,0.0001698,2,"2025-12-13T21:10:42.744",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446605,1765660242756,-173.792706,0.0001698,2,"2025-12-13T21:10:42.756",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446606,1765660242766,-173.792706,0.0001698,2,"2025-12-13T21:10:42.766",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446607,1765660242776,-151.0,0.0001698,2,"2025-12-13T21:10:42.776",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446608,1765660242785,-841.236857,0.0001698,2,"2025-12-13T21:10:42.785",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446609,1765660242795,-841.236857,0.0001698,2,"2025-12-13T21:10:42.795",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446610,1765660242805,-841.236857,0.0001698,2,"2025-12-13T21:10:42.805",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446611,1765660242814,-841.236857,0.0001698,2,"2025-12-13T21:10:42.814",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446612,1765660242823,-152.134937,0.0001698,2,"2025-12-13T21:10:42.823",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446613,1765660242833,-151.0,0.0001698,2,"2025-12-13T21:10:42.833",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446614,1765660242843,-151.0,0.0001698,2,"2025-12-13T21:10:42.843",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446615,1765660242853,-1066.455804,0.0001698,2,"2025-12-13T21:10:42.853",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446616,1765660242862,-1066.455804,0.0001698,2,"2025-12-13T21:10:42.862",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446617,1765660242871,-1066.455804,0.0001698,2,"2025-12-13T21:10:42.871",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446618,1765660242881,-1066.455804,0.0001698,2,"2025-12-13T21:10:42.881",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446619,1765660242890,-151.0,0.0001698,2,"2025-12-13T21:10:42.890",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446620,1765660242900,-151.0,0.0001698,2,"2025-12-13T21:10:42.900",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446622,1765660242909,-151.0,0.0001698,2,"2025-12-13T21:10:42.909",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446624,1765660242919,-701.924468,0.0001698,2,"2025-12-13T21:10:42.919",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446626,1765660242929,-151.0,0.0001698,2,"2025-12-13T21:10:42.929",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446628,1765660242938,-701.924468,0.0001698,2,"2025-12-13T21:10:42.938",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446629,1765660242948,-151.0,0.0001698,2,"2025-12-13T21:10:42.948",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446630,1765660242959,-701.924468,0.0001698,2,"2025-12-13T21:10:42.959",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446631,1765660242969,-151.0,0.0001698,2,"2025-12-13T21:10:42.969",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446632,1765660242980,-156.975274,0.0001698,2,"2025-12-13T21:10:42.980",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446633,1765660242990,-701.924468,0.0001698,2,"2025-12-13T21:10:42.990",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446634,1765660243000,-151.0,0.0001698,2,"2025-12-13T21:10:43.000",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446635,1765660243011,-151.0,0.0001698,2,"2025-12-13T21:10:43.011",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446636,1765660243026,-1065.106697,0.0001698,2,"2025-12-13T21:10:43.026",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446637,1765660243036,-1065.106697,0.0001698,2,"2025-12-13T21:10:43.036",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446638,1765660243046,-1065.106697,0.0001698,2,"2025-12-13T21:10:43.046",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446639,1765660243056,-1065.106697,0.0001698,2,"2025-12-13T21:10:43.056",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446640,1765660243067,-151.0,0.0001698,2,"2025-12-13T21:10:43.067",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446641,1765660243077,-151.0,0.0001698,2,"2025-12-13T21:10:43.077",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446642,1765660243088,-151.0,0.0001698,2,"2025-12-13T21:10:43.088",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446643,1765660243097,-151.0,0.0001698,2,"2025-12-13T21:10:43.097",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446644,1765660243107,-811.208853,0.0001698,2,"2025-12-13T21:10:43.107",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446645,1765660243117,-811.208853,0.0001698,2,"2025-12-13T21:10:43.117",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446646,1765660243127,-151.0,0.0001698,2,"2025-12-13T21:10:43.127",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446647,1765660243138,-811.208853,0.0001698,2,"2025-12-13T21:10:43.138",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446648,1765660243149,-811.208853,0.0001698,2,"2025-12-13T21:10:43.149",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446649,1765660243159,-151.0,0.0001698,2,"2025-12-13T21:10:43.159",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446650,1765660243169,-151.0,0.0001698,2,"2025-12-13T21:10:43.169",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446651,1765660243180,-151.0,0.0001698,2,"2025-12-13T21:10:43.180",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446652,1765660243190,-151.0,0.0001698,2,"2025-12-13T21:10:43.190",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446653,1765660243201,-627.48074,0.0001698,2,"2025-12-13T21:10:43.201",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446654,1765660243211,-627.48074,0.0001698,2,"2025-12-13T21:10:43.211",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446655,1765660243222,-627.48074,0.0001698,2,"2025-12-13T21:10:43.222",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446656,1765660243232,-627.48074,0.0001698,2,"2025-12-13T21:10:43.232",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446657,1765660243243,-151.0,0.0001698,2,"2025-12-13T21:10:43.243",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446658,1765660243253,-793.558844,0.0001698,2,"2025-12-13T21:10:43.253",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446659,1765660243264,-793.558844,0.0001698,2,"2025-12-13T21:10:43.264",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446660,1765660243273,-793.558844,0.0001698,2,"2025-12-13T21:10:43.273",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446661,1765660243283,-793.558844,0.0001698,2,"2025-12-13T21:10:43.283",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446662,1765660243293,-872.061822,0.0001698,2,"2025-12-13T21:10:43.293",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446663,1765660243303,-872.061822,0.0001698,2,"2025-12-13T21:10:43.303",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446665,1765660243313,-872.061822,0.0001698,2,"2025-12-13T21:10:43.313",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446666,1765660243323,-872.061822,0.0001698,2,"2025-12-13T21:10:43.323",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446667,1765660243333,-1740.932245,0.0001698,2,"2025-12-13T21:10:43.333",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446668,1765660243342,-1740.932245,0.0001698,2,"2025-12-13T21:10:43.342",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446669,1765660243352,-1740.932245,0.0001698,2,"2025-12-13T21:10:43.352",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446670,1765660243362,-383.09051319,0.0001698,2,"2025-12-13T21:10:43.362",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446671,1765660243378,-765.44534152,0.0001698,2,"2025-12-13T21:10:43.378",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446672,1765660243391,-592.39639029,0.0001698,2,"2025-12-13T21:10:43.391",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446673,1765660243401,-151.0,0.0001698,2,"2025-12-13T21:10:43.401",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446674,1765660243414,-151.0,0.0001698,2,"2025-12-13T21:10:43.414",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446675,1765660243424,-160.956808,0.0001698,2,"2025-12-13T21:10:43.424",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446676,1765660243434,-323.25,0.0001698,2,"2025-12-13T21:10:43.434",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446678,1765660243444,-323.25,0.0001698,2,"2025-12-13T21:10:43.444",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446680,1765660243453,-323.25,0.0001698,2,"2025-12-13T21:10:43.453",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446681,1765660243463,-307.89680171,0.0001698,2,"2025-12-13T21:10:43.463",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446682,1765660243838,-15.35319829,0.0001698,2,"2025-12-13T21:10:43.838",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446683,1765660243848,-500.0,0.00016986,2,"2025-12-13T21:10:43.848",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446684,1765660243857,-500.0,0.00016986,2,"2025-12-13T21:10:43.857",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446685,1765660243867,-600.0,0.00016986,2,"2025-12-13T21:10:43.867",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446686,1765660243876,-150.0,0.00016986,2,"2025-12-13T21:10:43.876",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446687,1765660243886,-150.0,0.00016986,2,"2025-12-13T21:10:43.886",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446688,1765660243896,-150.0,0.00016986,2,"2025-12-13T21:10:43.896",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446689,1765660243906,-150.0,0.00016986,2,"2025-12-13T21:10:43.906",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446690,1765660243916,-150.0,0.00016986,2,"2025-12-13T21:10:43.916",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446691,1765660243926,-150.0,0.00016986,2,"2025-12-13T21:10:43.926",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446692,1765660243936,-717.34,0.00016986,2,"2025-12-13T21:10:43.936",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446693,1765660243946,-153.375814,0.0001699,2,"2025-12-13T21:10:43.946",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446694,1765660243955,-500.0,0.00016999,2,"2025-12-13T21:10:43.955",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446695,1765660243965,-500.0,0.00016999,2,"2025-12-13T21:10:43.965",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446696,1765660243976,-3564.58980466,0.00017,2,"2025-12-13T21:10:43.976",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446697,1765660243995,-485.74255521,0.00017,2,"2025-12-13T21:10:43.995",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446698,1765660244045,-316.16713008,0.00017,2,"2025-12-13T21:10:44.045",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446699,1765660244056,-1172.63317421,0.00017,2,"2025-12-13T21:10:44.056",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446701,1765660245886,-556.3341522,0.00017,2,"2025-12-13T21:10:45.886",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446702,1765660245941,-72976.43832432,0.00017,2,"2025-12-13T21:10:45.941",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446703,1765660245952,-476.35224409,0.00017,2,"2025-12-13T21:10:45.952",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446704,1765660246050,-599.71682882,0.00017,2,"2025-12-13T21:10:46.050",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446705,1765660246061,-621.06999944,0.00017,2,"2025-12-13T21:10:46.061",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446706,1765660246109,-58852.71511589,0.00017,2,"2025-12-13T21:10:46.109",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446707,1765660246121,-547.86314549,0.00017,2,"2025-12-13T21:10:46.121",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446708,1765660246133,-8507.24236572,0.00017,2,"2025-12-13T21:10:46.133",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446709,1765660246144,-311.95472696,0.00017,2,"2025-12-13T21:10:46.144",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446712,1765660269402,1947.89239209,0.000225,120,"2025-12-13T21:11:09.402",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446713,1765660484382,3031.4991551,0.00015837,2,"2025-12-13T21:14:44.382",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446714,1765660494773,419.04245175,0.00015837,2,"2025-12-13T21:14:54.773",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446715,1765660518531,150.0,0.000158,2,"2025-12-13T21:15:18.531",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446716,1765660567964,219.38471759,0.00015833,2,"2025-12-13T21:16:07.964",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446717,1765660690069,366.66214529,0.00015837,2,"2025-12-13T21:18:10.069",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446718,1765660697329,2158.7235,0.00015834,2,"2025-12-13T21:18:17.329",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446719,1765660766556,10000.01,0.00015777,2,"2025-12-13T21:19:26.556",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446720,1765660766581,8722.65,0.00015777,2,"2025-12-13T21:19:26.581",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446721,1765660824385,9699.15039633,0.00015837,2,"2025-12-13T21:20:24.385",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446722,1765660865975,300.85960367,0.00015834,2,"2025-12-13T21:21:05.975",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446723,1765660865996,2199.14039633,0.00015834,2,"2025-12-13T21:21:05.996",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446724,1765660868106,191.606743,7.945e-05,2,"2025-12-13T21:21:08.106",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446725,1765660869471,282.40564425,0.00015833,2,"2025-12-13T21:21:09.471",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446726,1765660883842,2728.34923959,0.00015837,2,"2025-12-13T21:21:23.842",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446727,1765660894851,320.82937712,0.00015837,2,"2025-12-13T21:21:34.851",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446728,1765660944892,500.0,0.000175,30,"2025-12-13T21:22:24.892",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446729,1765660945231,877.52238,0.00017,30,"2025-12-13T21:22:25.231",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446730,1765660999108,250.0,0.00015681,2,"2025-12-13T21:23:19.108",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446732,1765661091877,280.72570498,0.00015837,2,"2025-12-13T21:24:51.877",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446733,1765661128100,150.0,0.00015288,2,"2025-12-13T21:25:28.100",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446734,1765661142221,208.06,0.00015698,2,"2025-12-13T21:25:42.221",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446735,1765661154745,5536.39004615,0.000149,2,"2025-12-13T21:25:54.745",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446736,1765661182640,999.0,0.00015699,3,"2025-12-13T21:26:22.640",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446738,1765661235545,5323.14518511,0.0001305,2,"2025-12-13T21:27:15.545",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446742,1765661270095,2455.51431564,0.00015834,2,"2025-12-13T21:27:50.095",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446743,1765661295872,245.63499184,0.00015834,2,"2025-12-13T21:28:15.872",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446745,1765661312499,146599.19637759,0.00015834,2,"2025-12-13T21:28:32.499",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446746,1765661320883,-3345.51124875,0.00015834,2,"2025-12-13T21:28:40.883",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446747,1765661320916,-10000.01,0.00015834,2,"2025-12-13T21:28:40.916",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446748,1765661321011,-10000.01,0.00015834,2,"2025-12-13T21:28:41.011",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446749,1765661321117,-10000.01,0.00015834,2,"2025-12-13T21:28:41.117",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446750,1765661321225,-10000.01,0.00015834,2,"2025-12-13T21:28:41.225",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446751,1765661321337,-10000.01,0.00015834,2,"2025-12-13T21:28:41.337",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446752,1765661323473,-10000.01,0.00015834,2,"2025-12-13T21:28:43.473",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446753,1765661323562,-10000.01,0.00015834,2,"2025-12-13T21:28:43.562",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446754,1765661323855,-10000.01,0.00015834,2,"2025-12-13T21:28:43.855",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446755,1765661332719,-10000.01,0.00015834,2,"2025-12-13T21:28:52.719",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446756,1765661332939,-10000.01,0.00015834,2,"2025-12-13T21:28:52.939",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446757,1765661333030,-10000.01,0.00015834,2,"2025-12-13T21:28:53.030",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446758,1765661333203,-10000.01,0.00015834,2,"2025-12-13T21:28:53.203",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446759,1765661333510,-936.82642634,0.00015834,2,"2025-12-13T21:28:53.510",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446760,1765661333535,-8126.35714732,0.00015834,2,"2025-12-13T21:28:53.535",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446761,1765661335770,4972.020673,0.00015755,2,"2025-12-13T21:28:55.770",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446762,1765661347687,5027.989327,7.945e-05,2,"2025-12-13T21:29:07.687",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446763,1765661347717,2331.615475,7.945e-05,2,"2025-12-13T21:29:07.717",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446781,1765661388964,1923.72,0.00015701,2,"2025-12-13T21:29:48.964",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446811,1765661432130,-195.0,0.00015917,2,"2025-12-13T21:30:32.130",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446813,1765661432140,-250.0,0.00015918,2,"2025-12-13T21:30:32.140",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446815,1765661432149,-192.6,0.00015925,2,"2025-12-13T21:30:32.149",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446817,1765661432159,-300.0,0.00015932,2,"2025-12-13T21:30:32.159",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446819,1765661432168,-893.53,0.00015933,2,"2025-12-13T21:30:32.168",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446821,1765661432181,-500.0,0.00015933,2,"2025-12-13T21:30:32.181",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446823,1765661432190,-500.0,0.00015933,2,"2025-12-13T21:30:32.190",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446825,1765661432198,-500.0,0.00015933,2,"2025-12-13T21:30:32.198",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446827,1765661432208,-500.0,0.00015933,2,"2025-12-13T21:30:32.208",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446828,1765661432217,-500.0,0.00015933,2,"2025-12-13T21:30:32.217",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446829,1765661432226,-500.0,0.00015933,2,"2025-12-13T21:30:32.226",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446830,1765661432235,-500.0,0.00015933,2,"2025-12-13T21:30:32.235",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446832,1765661432244,-500.0,0.00015933,2,"2025-12-13T21:30:32.244",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446834,1765661432253,-500.0,0.00015933,2,"2025-12-13T21:30:32.253",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446837,1765661432263,-500.0,0.00015933,2,"2025-12-13T21:30:32.263",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446840,1765661432273,-500.0,0.00015933,2,"2025-12-13T21:30:32.273",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446843,1765661432282,-500.0,0.00015933,2,"2025-12-13T21:30:32.282",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446859,1765661432291,-500.0,0.00015933,2,"2025-12-13T21:30:32.291",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446860,1765661432729,-500.0,0.00015933,2,"2025-12-13T21:30:32.729",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446861,1765661432743,-500.0,0.00015933,2,"2025-12-13T21:30:32.743",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446862,1765661432753,-500.0,0.00015933,2,"2025-12-13T21:30:32.753",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446863,1765661432771,-554.39666863,0.00015933,2,"2025-12-13T21:30:32.771",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446864,1765661432781,-500.0,0.00015933,2,"2025-12-13T21:30:32.781",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446865,1765661432790,-500.0,0.00015933,2,"2025-12-13T21:30:32.790",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446866,1765661432799,-500.0,0.00015933,2,"2025-12-13T21:30:32.799",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446867,1765661432813,-500.0,0.00015933,2,"2025-12-13T21:30:32.813",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446868,1765661432822,-500.0,0.00015933,2,"2025-12-13T21:30:32.822",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446869,1765661432833,-500.0,0.00015933,2,"2025-12-13T21:30:32.833",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446870,1765661432843,-500.0,0.00015933,2,"2025-12-13T21:30:32.843",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446871,1765661432852,-500.0,0.00015933,2,"2025-12-13T21:30:32.852",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446872,1765661432862,-500.0,0.00015933,2,"2025-12-13T21:30:32.862",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446873,1765661432871,-500.0,0.00015933,2,"2025-12-13T21:30:32.871",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446874,1765661432881,-500.0,0.00015933,2,"2025-12-13T21:30:32.881",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446875,1765661432891,-500.0,0.00015933,2,"2025-12-13T21:30:32.891",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446876,1765661432902,-500.0,0.00015933,2,"2025-12-13T21:30:32.902",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446877,1765661432912,-309.22755918,0.00015933,2,"2025-12-13T21:30:32.912",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446878,1765661432921,-500.0,0.00015933,2,"2025-12-13T21:30:32.921",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446879,1765661432931,-500.0,0.00015933,2,"2025-12-13T21:30:32.931",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446880,1765661432940,-500.0,0.00015933,2,"2025-12-13T21:30:32.940",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446881,1765661432950,-500.0,0.00015933,2,"2025-12-13T21:30:32.950",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446882,1765661432960,-500.0,0.00015933,2,"2025-12-13T21:30:32.960",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446883,1765661432969,-500.0,0.00015933,2,"2025-12-13T21:30:32.969",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446884,1765661432979,-500.0,0.00015933,2,"2025-12-13T21:30:32.979",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446885,1765661432989,-500.0,0.00015933,2,"2025-12-13T21:30:32.989",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446886,1765661432998,-200.0,0.00015933,2,"2025-12-13T21:30:32.998",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446887,1765661433009,-500.0,0.00015933,2,"2025-12-13T21:30:33.009",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446888,1765661433019,-500.0,0.00015933,2,"2025-12-13T21:30:33.019",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446889,1765661433029,-500.0,0.00015934,2,"2025-12-13T21:30:33.029",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446890,1765661433039,-1000.0,0.00015937,2,"2025-12-13T21:30:33.039",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446891,1765661433049,-22067.63215241,0.00016,4,"2025-12-13T21:30:33.049",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446892,1765661433059,-152.66,0.00016028,2,"2025-12-13T21:30:33.059",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446893,1765661433068,-152.18,0.00016028,2,"2025-12-13T21:30:33.068",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446894,1765661433078,-150.33,0.00016028,2,"2025-12-13T21:30:33.078",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446895,1765661433087,-152.02,0.00016028,2,"2025-12-13T21:30:33.087",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446896,1765661433096,-151.69,0.00016028,2,"2025-12-13T21:30:33.096",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446897,1765661433106,-500.0,0.00016036,2,"2025-12-13T21:30:33.106",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446898,1765661433115,-2455.51431559,0.00016064,2,"2025-12-13T21:30:33.115",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446899,1765661433125,-200.0,0.00016088,2,"2025-12-13T21:30:33.125",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446900,1765661433139,-250.0,0.00016116,2,"2025-12-13T21:30:33.139",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446901,1765661433149,-1000.0,0.00016149,2,"2025-12-13T21:30:33.149",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446902,1765661433158,-151.0,0.00016149,2,"2025-12-13T21:30:33.158",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446903,1765661433168,-1000.0,0.00016149,2,"2025-12-13T21:30:33.168",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446904,1765661433178,-1000.0,0.00016149,2,"2025-12-13T21:30:33.178",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446905,1765661433188,-1000.0,0.00016149,2,"2025-12-13T21:30:33.188",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446906,1765661433198,-1000.0,0.00016149,2,"2025-12-13T21:30:33.198",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446907,1765661433208,-1000.0,0.00016149,2,"2025-12-13T21:30:33.208",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446908,1765661433218,-1000.0,0.00016149,2,"2025-12-13T21:30:33.218",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446909,1765661433229,-1000.0,0.00016149,2,"2025-12-13T21:30:33.229",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446910,1765661433238,-1000.0,0.00016149,2,"2025-12-13T21:30:33.238",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446911,1765661433248,-1000.0,0.00016149,2,"2025-12-13T21:30:33.248",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446912,1765661433257,-1000.0,0.00016149,2,"2025-12-13T21:30:33.257",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446913,1765661433267,-300.0,0.00016149,2,"2025-12-13T21:30:33.267",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446914,1765661433277,-1000.0,0.00016149,2,"2025-12-13T21:30:33.277",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446915,1765661433286,-578.20924308,0.00016149,2,"2025-12-13T21:30:33.286",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446916,1765661433296,-5000.0,0.000162,5,"2025-12-13T21:30:33.296",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446917,1765661433306,-893.53,0.00016207,2,"2025-12-13T21:30:33.306",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446918,1765661433316,-561.77767303,0.00016208,2,"2025-12-13T21:30:33.316",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446919,1765661433325,-2455.51431559,0.00016293,2,"2025-12-13T21:30:33.325",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446920,1765661433335,-500.0,0.00016438,2,"2025-12-13T21:30:33.335",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446921,1765661433345,-500.0,0.00016438,2,"2025-12-13T21:30:33.345",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446922,1765661433354,-382.57696286,0.00016438,2,"2025-12-13T21:30:33.354",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446923,1765661433364,-600.0,0.00016438,2,"2025-12-13T21:30:33.364",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446924,1765661433374,-893.53,0.00016481,2,"2025-12-13T21:30:33.374",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446925,1765661433384,-2455.51431559,0.00016523,2,"2025-12-13T21:30:33.384",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446926,1765661433394,-4814.9644323,0.000166,2,"2025-12-13T21:30:33.394",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446927,1765661433404,-276.57223857,0.00016613,2,"2025-12-13T21:30:33.404",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446928,1765661433415,-200.0,0.00016613,2,"2025-12-13T21:30:33.415",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446929,1765661433425,-156.45165699,0.00016613,2,"2025-12-13T21:30:33.425",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446930,1765661433434,-212.64172486,0.00016613,2,"2025-12-13T21:30:33.434",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446931,1765661433444,-500.0,0.00016613,2,"2025-12-13T21:30:33.444",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446932,1765661433454,-150.0,0.00016613,2,"2025-12-13T21:30:33.454",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446933,1765661433464,-905.0,0.00016613,2,"2025-12-13T21:30:33.464",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446934,1765661433474,-500.0,0.00016613,2,"2025-12-13T21:30:33.474",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446935,1765661433484,-500.0,0.00016613,2,"2025-12-13T21:30:33.484",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446936,1765661433493,-150.0,0.00016613,2,"2025-12-13T21:30:33.493",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446937,1765661433503,-202.60109989,0.00016613,2,"2025-12-13T21:30:33.503",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446938,1765661433513,-1416.25635423,0.0001666,2,"2025-12-13T21:30:33.513",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446939,1765661433523,-150.0,0.000167,2,"2025-12-13T21:30:33.523",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446940,1765661433533,-600.0,0.00016712,2,"2025-12-13T21:30:33.533",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446941,1765661433543,-245.63499184,0.00016719,2,"2025-12-13T21:30:33.543",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446942,1765661433552,-500.0,0.0001674,2,"2025-12-13T21:30:33.552",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446943,1765661433562,-500.0,0.0001675,2,"2025-12-13T21:30:33.562",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446944,1765661433572,-905.0,0.0001675,2,"2025-12-13T21:30:33.572",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446945,1765661433581,-500.0,0.0001675,2,"2025-12-13T21:30:33.581",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446946,1765661433591,-500.0,0.0001675,2,"2025-12-13T21:30:33.591",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446947,1765661433601,-150.0,0.0001675,2,"2025-12-13T21:30:33.601",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446948,1765661433614,-2455.51431559,0.00016752,2,"2025-12-13T21:30:33.614",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446949,1765661433623,-893.53,0.00016755,2,"2025-12-13T21:30:33.623",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446950,1765661433633,-162.06,0.00016792,2,"2025-12-13T21:30:33.633",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446951,1765661433642,-5096.29892,0.0001683,2,"2025-12-13T21:30:33.642",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446952,1765661433651,-200.0,0.00016864,2,"2025-12-13T21:30:33.651",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446953,1765661433661,-9729.23635676,0.00016886,2,"2025-12-13T21:30:33.661",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446954,1765661433670,-500.0,0.00016887,2,"2025-12-13T21:30:33.670",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446955,1765661433679,-905.0,0.00016887,2,"2025-12-13T21:30:33.679",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446956,1765661433688,-500.0,0.00016887,2,"2025-12-13T21:30:33.688",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446957,1765661433698,-518.82657361,0.00016887,2,"2025-12-13T21:30:33.698",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446958,1765661433707,-200.0,0.00016887,2,"2025-12-13T21:30:33.707",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446959,1765661433716,-303.89772318,0.000169,2,"2025-12-13T21:30:33.716",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446960,1765661433726,-156.32703025,0.000169,2,"2025-12-13T21:30:33.726",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446961,1765661433735,-500.0,0.00016973,2,"2025-12-13T21:30:33.735",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446962,1765661433747,-500.0,0.00016973,2,"2025-12-13T21:30:33.747",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446963,1765661433756,-500.0,0.00016973,2,"2025-12-13T21:30:33.756",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446964,1765661433766,-218.2368819,0.0001698,2,"2025-12-13T21:30:33.766",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446965,1765661433776,-2455.51431559,0.00016982,2,"2025-12-13T21:30:33.776",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446966,1765661433786,-500.0,0.00016986,2,"2025-12-13T21:30:33.786",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446967,1765661433795,-600.0,0.00016986,2,"2025-12-13T21:30:33.795",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446968,1765661433805,-4937.8677441,0.00016998,2,"2025-12-13T21:30:33.805",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446969,1765661433814,-10535.1623629,0.00016998,2,"2025-12-13T21:30:33.814",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446970,1765661433823,-517.1943285,0.00016999,2,"2025-12-13T21:30:33.823",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446971,1765661433836,-9212.04202819,0.00016999,2,"2025-12-13T21:30:33.836",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446972,1765661433845,-1000.0,0.00016999,2,"2025-12-13T21:30:33.845",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446973,1765661433855,-2432.972,0.00016999,2,"2025-12-13T21:30:33.855",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446974,1765661433864,-172.215,0.00016999,2,"2025-12-13T21:30:33.864",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446975,1765661433874,-300.0,0.00016999,2,"2025-12-13T21:30:33.874",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446976,1765661433883,-666.0,0.00016999,2,"2025-12-13T21:30:33.883",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446977,1765661433893,-1374.02538307,0.00017,2,"2025-12-13T21:30:33.893",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446978,1765661433906,-3225.97461693,0.00017,2,"2025-12-13T21:30:33.906",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446979,1765661433916,-71149.56868209,0.00017,2,"2025-12-13T21:30:33.916",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446980,1765661433927,-69658.17262858,0.00017,2,"2025-12-13T21:30:33.927",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446981,1765661433942,-349.76887542,0.00017,2,"2025-12-13T21:30:33.942",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446982,1765661433953,-5459.98092133,0.00017,2,"2025-12-13T21:30:33.953",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446983,1765661433968,-630.31,0.00017,2,"2025-12-13T21:30:33.968",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398446984,1765661433980,-5881.96855336,0.00017,2,"2025-12-13T21:30:33.980",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447000,1765661439855,-896.94,0.00016464,2,"2025-12-13T21:30:39.855",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447001,1765661439866,-1239.1513524,0.00016464,2,"2025-12-13T21:30:39.866",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447002,1765661439876,-7386.63101376,0.00017,2,"2025-12-13T21:30:39.876",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447004,1765661440242,-2713.02170041,0.00017,2,"2025-12-13T21:30:40.242",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447005,1765661440254,-422.89223244,0.00017,2,"2025-12-13T21:30:40.254",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447006,1765661440266,-450.455,0.00017,2,"2025-12-13T21:30:40.266",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447007,1765661440278,-296.50594901,0.00017,2,"2025-12-13T21:30:40.278",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447008,1765661440462,-13234.25867916,0.00017,2,"2025-12-13T21:30:40.462",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447011,1765661443396,-500.0,0.00016999,2,"2025-12-13T21:30:43.396",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447012,1765661443407,-211.24252328,0.00016999,2,"2025-12-13T21:30:43.407",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447014,1765661446193,-500.0,0.00016028,2,"2025-12-13T21:30:46.193",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447015,1765661446204,-288.75747672,0.00016999,2,"2025-12-13T21:30:46.204",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447016,1765661446214,-279.69197431,0.00016999,2,"2025-12-13T21:30:46.214",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447017,1765661446225,-497.42801593,0.00017,2,"2025-12-13T21:30:46.225",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447018,1765661446307,-686.29364856,0.00017,2,"2025-12-13T21:30:46.307",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447019,1765661454177,500.0,0.00015814,2,"2025-12-13T21:30:54.177",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447020,1765661460293,10000.01,0.00015834,2,"2025-12-13T21:31:00.293",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447021,1765661460316,6514.0069,0.00015834,2,"2025-12-13T21:31:00.316",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447022,1765661478543,1000.0,0.00015834,2,"2025-12-13T21:31:18.543",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447023,1765661487021,9000.01,0.00015834,2,"2025-12-13T21:31:27.021",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447024,1765661487046,10000.01,0.00015834,2,"2025-12-13T21:31:27.046",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447025,1765661487073,10000.01,0.00015834,2,"2025-12-13T21:31:27.073",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447026,1765661487100,10000.01,0.00015834,2,"2025-12-13T21:31:27.100",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447027,1765661487126,10000.01,0.00015834,2,"2025-12-13T21:31:27.126",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447028,1765661487155,10000.01,0.00015834,2,"2025-12-13T21:31:27.155",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447029,1765661487183,10000.01,0.00015834,2,"2025-12-13T21:31:27.183",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447030,1765661487210,10000.01,0.00015834,2,"2025-12-13T21:31:27.210",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447031,1765661487234,10000.01,0.00015834,2,"2025-12-13T21:31:27.234",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447032,1765661487262,10000.01,0.00015834,2,"2025-12-13T21:31:27.262",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447033,1765661505114,-8730.677625,0.00015834,2,"2025-12-13T21:31:45.114",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447034,1765661507435,-10000.01,0.00015834,2,"2025-12-13T21:31:47.435",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447035,1765661507550,-10000.01,0.00015834,2,"2025-12-13T21:31:47.550",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447036,1765661507663,-10000.01,0.00015834,2,"2025-12-13T21:31:47.663",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447037,1765661507778,-10000.01,0.00015834,2,"2025-12-13T21:31:47.778",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447038,1765661507888,-10000.01,0.00015834,2,"2025-12-13T21:31:47.888",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447039,1765661507998,-10000.01,0.00015834,2,"2025-12-13T21:31:47.998",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447040,1765661510550,-10000.01,0.00015834,2,"2025-12-13T21:31:50.550",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447047,1765661642346,-240.37104491,0.00015817,2,"2025-12-13T21:34:02.346",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447048,1765661651537,500.0,0.00015693,2,"2025-12-13T21:34:11.537",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447049,1765661662245,9500.01,0.00015679,2,"2025-12-13T21:34:22.245",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447050,1765661662267,10000.01,0.00015679,2,"2025-12-13T21:34:22.267",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447051,1765661662288,4691.7,0.00015679,2,"2025-12-13T21:34:22.288",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447052,1765661689107,184.22624388,0.00015814,2,"2025-12-13T21:34:49.107",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447053,1765661759713,5124.08375612,0.00015685,2,"2025-12-13T21:35:59.713",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447054,1765661759735,4001.28624388,0.00015685,2,"2025-12-13T21:35:59.735",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447055,1765661797965,196.56819215,0.00015732,2,"2025-12-13T21:36:37.965",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447056,1765661803766,196.56819214,0.000158,2,"2025-12-13T21:36:43.766",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447057,1765661854729,8689.66896054,0.00015814,2,"2025-12-13T21:37:34.729",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447059,1765661879835,161.19796343,0.000158,2,"2025-12-13T21:37:59.835",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447108,1765661981527,756.00669174,0.00015734,2,"2025-12-13T21:39:41.527",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447109,1765661981550,514.14870826,0.00015734,2,"2025-12-13T21:39:41.550",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447218,1765661989955,1007.99846108,0.00015814,2,"2025-12-13T21:39:49.955",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447219,1765662030373,1797.01792932,0.000158,2,"2025-12-13T21:40:30.373",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447220,1765662070364,161.19796339,0.000158,2,"2025-12-13T21:41:10.364",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447221,1765662093877,1946.377,0.00015518,2,"2025-12-13T21:41:33.877",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447225,1765662258057,161.19796339,0.000158,2,"2025-12-13T21:44:18.057",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447226,1765662259212,2082.57,0.00015675,2,"2025-12-13T21:44:19.212",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447227,1765662259343,818.44,0.00015675,2,"2025-12-13T21:44:19.343",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447228,1765662328299,166.66,0.00014894,2,"2025-12-13T21:45:28.299",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447229,1765662328364,150.0,0.00015288,2,"2025-12-13T21:45:28.364",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447230,1765662328493,166.66,0.00015208,2,"2025-12-13T21:45:28.493",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447231,1765662328705,166.66,0.00015521,2,"2025-12-13T21:45:28.705",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447232,1765662328773,150.0,0.00015288,2,"2025-12-13T21:45:28.773",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447233,1765662328846,150.0,0.00015712,2,"2025-12-13T21:45:28.846",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447234,1765662329125,150.0,0.00015288,2,"2025-12-13T21:45:29.125",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447235,1765662337583,150.0,0.00015288,2,"2025-12-13T21:45:37.583",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447236,1765662339621,150.0,0.00015288,2,"2025-12-13T21:45:39.621",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447238,1765662351728,111.08197456,0.00015288,2,"2025-12-13T21:45:51.728",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447239,1765662351753,38.91802544,0.00015288,2,"2025-12-13T21:45:51.753",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447241,1765662365080,7820.70206445,0.00015754,2,"2025-12-13T21:46:05.080",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447243,1765662394829,1461.99,0.00015603,2,"2025-12-13T21:46:34.829",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447245,1765662428214,678.39991011,0.00015735,2,"2025-12-13T21:47:08.214",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447246,1765662428239,938.91622626,0.00015735,2,"2025-12-13T21:47:08.239",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447247,1765662437815,161.19796339,0.00015735,2,"2025-12-13T21:47:17.815",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447250,1765662494072,200.0,0.00015586,2,"2025-12-13T21:48:14.072",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447251,1765662526698,8699.89581035,0.00015734,2,"2025-12-13T21:48:46.698",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447252,1765662526722,10000.01,0.00015734,2,"2025-12-13T21:48:46.722",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447253,1765662526745,10000.01,0.00015734,2,"2025-12-13T21:48:46.745",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447254,1765662526769,10000.01,0.00015734,2,"2025-12-13T21:48:46.769",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447255,1765662526798,10000.01,0.00015734,2,"2025-12-13T21:48:46.798",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447256,1765662526822,10000.01,0.00015734,2,"2025-12-13T21:48:46.822",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447257,1765662540508,-5998.72375612,0.00015734,2,"2025-12-13T21:49:00.508",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447258,1765662540682,-10000.01,0.00015734,2,"2025-12-13T21:49:00.682",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447259,1765662540878,-10000.01,0.00015734,2,"2025-12-13T21:49:00.878",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447260,1765662541118,-10000.01,0.00015734,2,"2025-12-13T21:49:01.118",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447261,1765662541304,-10000.01,0.00015734,2,"2025-12-13T21:49:01.304",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447262,1765662541410,-10000.01,0.00015734,2,"2025-12-13T21:49:01.410",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447263,1765662541934,-10000.01,0.00015734,2,"2025-12-13T21:49:01.934",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447264,1765662542051,-10000.01,0.00015734,2,"2025-12-13T21:49:02.051",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447265,1765662542176,-10000.01,0.00015734,2,"2025-12-13T21:49:02.176",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447266,1765662542352,-10000.01,0.00015734,2,"2025-12-13T21:49:02.352",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447301,1765662572410,-10000.01,0.00015734,2,"2025-12-13T21:49:32.410",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447302,1765662572598,-10000.01,0.00015734,2,"2025-12-13T21:49:32.598",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447303,1765662572715,-10000.01,0.00015734,2,"2025-12-13T21:49:32.715",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447304,1765662572823,-10000.01,0.00015734,2,"2025-12-13T21:49:32.823",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447305,1765662572961,-10000.01,0.00015734,2,"2025-12-13T21:49:32.961",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447306,1765662573070,-10000.01,0.00015734,2,"2025-12-13T21:49:33.070",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447307,1765662575278,-10000.01,0.00015734,2,"2025-12-13T21:49:35.278",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447308,1765662575422,-10000.01,0.00015734,2,"2025-12-13T21:49:35.422",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447309,1765662575534,-10000.01,0.00015734,2,"2025-12-13T21:49:35.534",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447310,1765662575650,-4403.70256647,0.00015734,2,"2025-12-13T21:49:35.650",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447311,1765662575675,-1192.60486706,0.00015734,2,"2025-12-13T21:49:35.675",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447312,1765662585613,4458.397967,0.00015655,2,"2025-12-13T21:49:45.613",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447318,1765662632347,-282.0,0.00015775,2,"2025-12-13T21:50:32.347",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447319,1765662632362,-195.0,0.00015775,2,"2025-12-13T21:50:32.362",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447320,1765662632376,-195.0,0.00015807,2,"2025-12-13T21:50:32.376",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447321,1765662632391,-259.62895509,0.00015817,2,"2025-12-13T21:50:32.391",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447322,1765662632405,-250.0,0.0001582,2,"2025-12-13T21:50:32.405",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447323,1765662632420,-1200.0,0.00015831,2,"2025-12-13T21:50:32.420",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447324,1765662632434,-300.0,0.00015832,2,"2025-12-13T21:50:32.434",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447325,1765662632448,-300.0,0.00015832,2,"2025-12-13T21:50:32.448",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447326,1765662632463,-1200.0,0.00015832,2,"2025-12-13T21:50:32.463",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447327,1765662632479,-500.0,0.00015833,2,"2025-12-13T21:50:32.479",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447328,1765662632492,-793.61,0.00015833,2,"2025-12-13T21:50:32.492",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447329,1765662632508,-500.0,0.00015833,2,"2025-12-13T21:50:32.508",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447330,1765662632523,-500.0,0.00015833,2,"2025-12-13T21:50:32.523",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447331,1765662632536,-500.0,0.00015833,2,"2025-12-13T21:50:32.536",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447332,1765662632550,-500.0,0.00015833,2,"2025-12-13T21:50:32.550",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447333,1765662632564,-500.0,0.00015833,2,"2025-12-13T21:50:32.564",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447334,1765662632578,-500.0,0.00015833,2,"2025-12-13T21:50:32.578",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447337,1765662632591,-353.45334064,0.00015833,2,"2025-12-13T21:50:32.591",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447338,1765662632605,-500.0,0.00015833,2,"2025-12-13T21:50:32.605",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447339,1765662632618,-500.0,0.00015833,2,"2025-12-13T21:50:32.618",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447340,1765662632631,-500.0,0.00015833,2,"2025-12-13T21:50:32.631",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447341,1765662632644,-500.0,0.00015833,2,"2025-12-13T21:50:32.644",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447342,1765662632656,-500.0,0.00015833,2,"2025-12-13T21:50:32.656",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447343,1765662632669,-500.0,0.00015833,2,"2025-12-13T21:50:32.669",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447344,1765662632683,-500.0,0.00015833,2,"2025-12-13T21:50:32.683",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447345,1765662632696,-500.0,0.00015833,2,"2025-12-13T21:50:32.696",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447346,1765662632709,-500.0,0.00015833,2,"2025-12-13T21:50:32.709",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447347,1765662632723,-500.0,0.00015833,2,"2025-12-13T21:50:32.723",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447349,1765662632736,-500.0,0.00015833,2,"2025-12-13T21:50:32.736",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447350,1765662632751,-500.0,0.00015833,2,"2025-12-13T21:50:32.751",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447351,1765662632764,-500.0,0.00015833,2,"2025-12-13T21:50:32.764",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447352,1765662632777,-500.0,0.00015833,2,"2025-12-13T21:50:32.777",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447353,1765662632791,-500.0,0.00015833,2,"2025-12-13T21:50:32.791",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447354,1765662632805,-500.0,0.00015833,2,"2025-12-13T21:50:32.805",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447355,1765662632819,-500.0,0.00015833,2,"2025-12-13T21:50:32.819",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447356,1765662632832,-500.0,0.00015833,2,"2025-12-13T21:50:32.832",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447357,1765662632845,-500.0,0.00015833,2,"2025-12-13T21:50:32.845",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447358,1765662632858,-500.0,0.00015833,2,"2025-12-13T21:50:32.858",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447359,1765662632871,-500.0,0.00015833,2,"2025-12-13T21:50:32.871",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447360,1765662632886,-500.0,0.00015833,2,"2025-12-13T21:50:32.886",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447361,1765662633500,-500.0,0.00015833,2,"2025-12-13T21:50:33.500",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447362,1765662633551,-500.0,0.00015833,2,"2025-12-13T21:50:33.551",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447363,1765662633570,-500.0,0.00015833,2,"2025-12-13T21:50:33.570",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447364,1765662633580,-500.0,0.00015833,2,"2025-12-13T21:50:33.580",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447365,1765662633589,-500.0,0.00015833,2,"2025-12-13T21:50:33.589",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447366,1765662633599,-500.0,0.00015833,2,"2025-12-13T21:50:33.599",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447367,1765662633608,-500.0,0.00015833,2,"2025-12-13T21:50:33.608",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447368,1765662633617,-500.0,0.00015833,2,"2025-12-13T21:50:33.617",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447369,1765662633627,-500.0,0.00015833,2,"2025-12-13T21:50:33.627",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447370,1765662633637,-500.0,0.00015833,2,"2025-12-13T21:50:33.637",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447371,1765662633646,-500.0,0.00015833,2,"2025-12-13T21:50:33.646",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447372,1765662633656,-500.0,0.00015833,2,"2025-12-13T21:50:33.656",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447373,1765662633665,-500.0,0.00015833,2,"2025-12-13T21:50:33.665",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447374,1765662633674,-500.0,0.00015833,2,"2025-12-13T21:50:33.674",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447375,1765662633683,-500.0,0.00015833,2,"2025-12-13T21:50:33.683",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447376,1765662633693,-500.0,0.00015833,2,"2025-12-13T21:50:33.693",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447377,1765662633702,-500.0,0.00015833,2,"2025-12-13T21:50:33.702",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447378,1765662633712,-350.0,0.00015833,2,"2025-12-13T21:50:33.712",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447379,1765662633721,-500.0,0.00015833,2,"2025-12-13T21:50:33.721",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447380,1765662633730,-500.0,0.00015833,2,"2025-12-13T21:50:33.730",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447381,1765662633740,-500.0,0.00015833,2,"2025-12-13T21:50:33.740",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447382,1765662633749,-500.0,0.00015833,2,"2025-12-13T21:50:33.749",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447383,1765662633759,-500.0,0.00015833,2,"2025-12-13T21:50:33.759",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447384,1765662633768,-500.0,0.00015833,2,"2025-12-13T21:50:33.768",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447385,1765662633777,-363.16988402,0.00015833,2,"2025-12-13T21:50:33.777",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447386,1765662633787,-500.0,0.00015833,2,"2025-12-13T21:50:33.787",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447387,1765662633796,-450.0,0.00015833,2,"2025-12-13T21:50:33.796",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447388,1765662633806,-500.0,0.00015833,2,"2025-12-13T21:50:33.806",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447389,1765662633815,-500.0,0.00015833,2,"2025-12-13T21:50:33.815",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447390,1765662633824,-441.65135645,0.00015833,2,"2025-12-13T21:50:33.824",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447391,1765662633841,-58.34864355,0.00015833,2,"2025-12-13T21:50:33.841",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447392,1765662633850,-500.0,0.00015833,2,"2025-12-13T21:50:33.850",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447393,1765662633860,-21.65135645,0.00015833,2,"2025-12-13T21:50:33.860",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447394,1765662633875,-478.34864355,0.00015833,2,"2025-12-13T21:50:33.875",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447395,1765662633885,-96.63290825,0.00015833,2,"2025-12-13T21:50:33.885",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447396,1765662633896,-374.10160632,0.00015833,2,"2025-12-13T21:50:33.896",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447397,1765662633994,-29.26548543,0.00015833,2,"2025-12-13T21:50:33.994",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447398,1765662634003,-500.0,0.00015833,2,"2025-12-13T21:50:34.003",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447399,1765662634013,-500.0,0.00015833,2,"2025-12-13T21:50:34.013",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447400,1765662634023,-500.0,0.00015833,2,"2025-12-13T21:50:34.023",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447401,1765662634033,-500.0,0.00015833,2,"2025-12-13T21:50:34.033",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447402,1765662634042,-500.0,0.00015833,2,"2025-12-13T21:50:34.042",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447403,1765662634052,-500.0,0.00015833,2,"2025-12-13T21:50:34.052",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447404,1765662634061,-500.0,0.00015833,2,"2025-12-13T21:50:34.061",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447405,1765662634072,-500.0,0.00015833,2,"2025-12-13T21:50:34.072",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447406,1765662634082,-500.0,0.00015833,2,"2025-12-13T21:50:34.082",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447407,1765662634091,-500.0,0.00015833,2,"2025-12-13T21:50:34.091",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447408,1765662634100,-500.0,0.00015833,2,"2025-12-13T21:50:34.100",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447409,1765662634110,-500.0,0.00015833,2,"2025-12-13T21:50:34.110",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447410,1765662634119,-500.0,0.00015833,2,"2025-12-13T21:50:34.119",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447411,1765662634129,-409.70396561,0.00015833,2,"2025-12-13T21:50:34.129",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447412,1765662634138,-500.0,0.00015833,2,"2025-12-13T21:50:34.138",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447413,1765662634148,-500.0,0.00015833,2,"2025-12-13T21:50:34.148",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447414,1765662634158,-409.70396561,0.00015833,2,"2025-12-13T21:50:34.158",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447415,1765662634170,-500.0,0.00015833,2,"2025-12-13T21:50:34.170",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447416,1765662634181,-500.0,0.00015833,2,"2025-12-13T21:50:34.181",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447417,1765662634191,-409.70396561,0.00015833,2,"2025-12-13T21:50:34.191",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447418,1765662634201,-500.0,0.00015833,2,"2025-12-13T21:50:34.201",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447419,1765662634210,-500.0,0.00015833,2,"2025-12-13T21:50:34.210",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447420,1765662634220,-409.70396561,0.00015833,2,"2025-12-13T21:50:34.220",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447421,1765662634229,-482.93421193,0.00015833,2,"2025-12-13T21:50:34.229",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447422,1765662634241,-17.06578807,0.00015833,2,"2025-12-13T21:50:34.241",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447423,1765662634250,-500.0,0.00015833,2,"2025-12-13T21:50:34.250",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447424,1765662634261,-409.70396561,0.00015833,2,"2025-12-13T21:50:34.261",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447425,1765662634270,-500.0,0.00015833,2,"2025-12-13T21:50:34.270",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447426,1765662634280,-500.0,0.00015833,2,"2025-12-13T21:50:34.280",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447427,1765662634289,-409.70396561,0.00015833,2,"2025-12-13T21:50:34.289",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447428,1765662634298,-500.0,0.00015833,2,"2025-12-13T21:50:34.298",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447429,1765662634309,-500.0,0.00015833,2,"2025-12-13T21:50:34.309",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447430,1765662634320,-409.70396561,0.00015833,2,"2025-12-13T21:50:34.320",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447431,1765662634331,-4105.57938953,0.00015833,2,"2025-12-13T21:50:34.331",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447432,1765662634341,-4105.57938953,0.00015833,2,"2025-12-13T21:50:34.341",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447433,1765662634353,-4105.57938953,0.00015833,2,"2025-12-13T21:50:34.353",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447434,1765662634363,-4105.57938953,0.00015833,2,"2025-12-13T21:50:34.363",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447435,1765662634373,-166.66,0.00015835,2,"2025-12-13T21:50:34.373",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447436,1765662634383,-150.0,0.00015854,2,"2025-12-13T21:50:34.383",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447437,1765662634394,-150.0,0.00015854,2,"2025-12-13T21:50:34.394",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447438,1765662634403,-359.93372611,0.000159,2,"2025-12-13T21:50:34.403",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447439,1765662634415,-1315.41,0.00015914,2,"2025-12-13T21:50:34.415",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447440,1765662634424,-500.0,0.00015933,2,"2025-12-13T21:50:34.424",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447441,1765662634433,-500.0,0.00015933,2,"2025-12-13T21:50:34.433",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447442,1765662634443,-1617.31613634,0.00015976,2,"2025-12-13T21:50:34.443",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447443,1765662634452,-7820.70206442,0.00015992,2,"2025-12-13T21:50:34.452",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447444,1765662634462,-1000.0,0.00016076,2,"2025-12-13T21:50:34.462",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447445,1765662634472,-793.61,0.00016107,2,"2025-12-13T21:50:34.472",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447446,1765662634482,-53.92835095,0.00016137,2,"2025-12-13T21:50:34.482",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447447,1765662634494,-96.07164905,0.00016137,2,"2025-12-13T21:50:34.494",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447448,1765662634506,-150.0,0.00016137,2,"2025-12-13T21:50:34.506",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447449,1765662634515,-166.66,0.00016149,2,"2025-12-13T21:50:34.515",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447450,1765662634526,-265.53453829,0.00016149,2,"2025-12-13T21:50:34.526",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447451,1765662634535,-995.0,0.00016149,2,"2025-12-13T21:50:34.535",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447452,1765662634545,-191.4226718,0.00016149,2,"2025-12-13T21:50:34.545",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447453,1765662634555,-1000.0,0.00016149,2,"2025-12-13T21:50:34.555",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447454,1765662634564,-1000.0,0.00016149,2,"2025-12-13T21:50:34.564",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447455,1765662634574,-1000.0,0.00016149,2,"2025-12-13T21:50:34.574",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447456,1765662634583,-1000.0,0.00016149,2,"2025-12-13T21:50:34.583",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447457,1765662634593,-1000.0,0.00016149,2,"2025-12-13T21:50:34.593",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447458,1765662634602,-1000.0,0.00016149,2,"2025-12-13T21:50:34.602",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447459,1765662634611,-200.0,0.00016149,2,"2025-12-13T21:50:34.611",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447460,1765662634623,-207.4,0.00016149,2,"2025-12-13T21:50:34.623",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447461,1765662634632,-215.0738,0.00016149,2,"2025-12-13T21:50:34.632",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447462,1765662634641,-223.0315306,0.00016149,2,"2025-12-13T21:50:34.641",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447463,1765662634651,-231.28369723,0.00016149,2,"2025-12-13T21:50:34.651",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447464,1765662634661,-239.84119403,0.00016149,2,"2025-12-13T21:50:34.661",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447465,1765662634670,-248.71531821,0.00016149,2,"2025-12-13T21:50:34.670",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447466,1765662634679,-257.91778498,0.00016149,2,"2025-12-13T21:50:34.679",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447467,1765662634689,-267.46074303,0.00016149,2,"2025-12-13T21:50:34.689",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447468,1765662634699,-277.35679052,0.00016149,2,"2025-12-13T21:50:34.699",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447469,1765662634709,-300.0,0.00016149,2,"2025-12-13T21:50:34.709",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447470,1765662634719,-1617.31613634,0.00016216,2,"2025-12-13T21:50:34.719",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447471,1765662634729,-7820.70206442,0.00016231,2,"2025-12-13T21:50:34.729",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447472,1765662634739,-203.2825904,0.00016237,2,"2025-12-13T21:50:34.739",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447473,1765662634748,-176.69,0.000163,2,"2025-12-13T21:50:34.748",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447474,1765662634758,-178.21,0.000163,2,"2025-12-13T21:50:34.758",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447475,1765662634768,-793.61,0.00016381,2,"2025-12-13T21:50:34.768",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447476,1765662634777,-150.0,0.0001642,2,"2025-12-13T21:50:34.777",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447477,1765662634787,-150.0,0.0001642,2,"2025-12-13T21:50:34.787",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447478,1765662634797,-153.61966254,0.00016438,2,"2025-12-13T21:50:34.797",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447479,1765662634807,-178.21,0.00016438,2,"2025-12-13T21:50:34.807",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447480,1765662634817,-178.21,0.00016438,2,"2025-12-13T21:50:34.817",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447481,1765662634826,-150.0,0.00016438,2,"2025-12-13T21:50:34.826",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447482,1765662634836,-306.57572513,0.0001644,2,"2025-12-13T21:50:34.836",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447483,1765662634849,-290.98427487,0.0001644,2,"2025-12-13T21:50:34.849",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447484,1765662634859,-963.4338119,0.00016457,2,"2025-12-13T21:50:34.859",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447494,1765662638312,-653.88232444,0.00016457,2,"2025-12-13T21:50:38.312",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447496,1765662638322,-166.66,0.00016462,2,"2025-12-13T21:50:38.322",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447498,1765662638332,-152.05,0.00016464,2,"2025-12-13T21:50:38.332",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447499,1765662638342,-7820.70206442,0.00016469,2,"2025-12-13T21:50:38.342",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447500,1765662638350,-178.21,0.000165,2,"2025-12-13T21:50:38.350",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447501,1765662638359,-178.21,0.000165,2,"2025-12-13T21:50:38.359",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447502,1765662638369,-178.21,0.000165,2,"2025-12-13T21:50:38.369",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447503,1765662638378,-356.15,0.000165,2,"2025-12-13T21:50:38.378",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447504,1765662638388,-178.21,0.000165,2,"2025-12-13T21:50:38.388",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447505,1765662638397,-178.21,0.000165,2,"2025-12-13T21:50:38.397",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447506,1765662638407,-594.0,0.00016521,2,"2025-12-13T21:50:38.407",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447507,1765662638417,-150.0,0.00016562,2,"2025-12-13T21:50:38.417",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447508,1765662638430,-150.0,0.00016613,2,"2025-12-13T21:50:38.430",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447509,1765662638447,-150.0,0.00016613,2,"2025-12-13T21:50:38.447",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447510,1765662638457,-827.0,0.00016613,2,"2025-12-13T21:50:38.457",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447511,1765662638467,-97.85469165,0.00016613,2,"2025-12-13T21:50:38.467",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447512,1765662638479,-52.14530835,0.00016613,2,"2025-12-13T21:50:38.479",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447513,1765662638489,-150.0,0.00016613,2,"2025-12-13T21:50:38.489",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447514,1765662638499,-150.0,0.00016613,2,"2025-12-13T21:50:38.499",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447515,1765662638515,-150.0,0.00016613,2,"2025-12-13T21:50:38.515",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447516,1765662638525,-150.0,0.00016613,2,"2025-12-13T21:50:38.525",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447517,1765662638535,-500.0,0.00016613,2,"2025-12-13T21:50:38.535",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447518,1765662638544,-204.69767392,0.00016613,2,"2025-12-13T21:50:38.544",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447519,1765662638554,-793.61,0.00016655,2,"2025-12-13T21:50:38.554",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447520,1765662638563,-150.0,0.00016658,2,"2025-12-13T21:50:38.563",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447521,1765662638573,-500.0,0.00016658,2,"2025-12-13T21:50:38.573",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447522,1765662638583,-271.27996839,0.00016658,2,"2025-12-13T21:50:38.583",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447523,1765662638592,-151.63,0.00016659,2,"2025-12-13T21:50:38.592",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447524,1765662638602,-150.99,0.00016659,2,"2025-12-13T21:50:38.602",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447526,1765662638611,-150.34,0.00016659,2,"2025-12-13T21:50:38.611",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447528,1765662638621,-944.17090282,0.0001666,2,"2025-12-13T21:50:38.621",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447530,1765662638631,-3317.4635387,0.00016689,2,"2025-12-13T21:50:38.631",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447532,1765662638640,-1617.31613634,0.00016697,2,"2025-12-13T21:50:38.640",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447534,1765662638650,-178.21,0.000167,2,"2025-12-13T21:50:38.650",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447535,1765662638659,-2214.9557358,0.00016708,2,"2025-12-13T21:50:38.659",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447537,1765662638671,-5605.74632862,0.00016708,2,"2025-12-13T21:50:38.671",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447539,1765662638679,-150.0,0.0001675,2,"2025-12-13T21:50:38.679",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447541,1765662638689,-150.0,0.0001675,2,"2025-12-13T21:50:38.689",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447543,1765662638700,-827.0,0.0001675,2,"2025-12-13T21:50:38.700",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447545,1765662638710,-150.0,0.0001675,2,"2025-12-13T21:50:38.710",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447547,1765662638719,-150.0,0.0001675,2,"2025-12-13T21:50:38.719",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447549,1765662638728,-150.0,0.0001675,2,"2025-12-13T21:50:38.728",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447551,1765662638738,-500.0,0.0001675,2,"2025-12-13T21:50:38.738",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447553,1765662638747,-161.19796339,0.0001675,2,"2025-12-13T21:50:38.747",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447555,1765662638757,-500.0,0.00016795,2,"2025-12-13T21:50:38.757",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447557,1765662638766,-425.0,0.00016821,2,"2025-12-13T21:50:38.766",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447559,1765662638776,-500.0,0.00016829,2,"2025-12-13T21:50:38.776",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447561,1765662638786,-183.15896863,0.00016829,2,"2025-12-13T21:50:38.786",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447563,1765662638795,-500.0,0.00016829,2,"2025-12-13T21:50:38.795",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447565,1765662638804,-217.23016856,0.00016829,2,"2025-12-13T21:50:38.804",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447567,1765662638816,-28.73167613,0.00016829,2,"2025-12-13T21:50:38.816",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447569,1765662638826,-282.26049799,0.00016829,2,"2025-12-13T21:50:38.826",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447571,1765662638836,-3676.73476929,0.0001683,2,"2025-12-13T21:50:38.836",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447573,1765662638848,-22907.5315,0.0001683,2,"2025-12-13T21:50:38.848",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447576,1765662638863,-1193.8,0.0001683,2,"2025-12-13T21:50:38.863",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447578,1765662638875,-1295.24488642,0.0001683,2,"2025-12-13T21:50:38.875",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447580,1765662638887,-1064.40417485,0.0001683,2,"2025-12-13T21:50:38.887",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447583,1765662638898,-398.96585399,0.0001683,2,"2025-12-13T21:50:38.898",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447585,1765662638915,-145.73143782,0.0001683,2,"2025-12-13T21:50:38.915",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447587,1765662638925,-583.52842335,0.0001683,2,"2025-12-13T21:50:38.925",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447589,1765662638936,-271.99703515,0.0001683,2,"2025-12-13T21:50:38.936",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447601,1765662641399,-1711.20790717,0.0001683,2,"2025-12-13T21:50:41.399",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447602,1765662641410,-3864.10583401,0.0001683,2,"2025-12-13T21:50:41.410",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447603,1765662641422,-601.50114901,0.0001683,2,"2025-12-13T21:50:41.422",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447604,1765662641434,-3730.46264169,0.0001683,2,"2025-12-13T21:50:41.434",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447605,1765662641445,-1232.66097081,0.0001683,2,"2025-12-13T21:50:41.445",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447606,1765662641456,-7938.34899041,0.0001683,2,"2025-12-13T21:50:41.456",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447607,1765662641467,-66.2070484,0.0001683,2,"2025-12-13T21:50:41.467",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447608,1765662641477,-4160.98785303,0.0001683,2,"2025-12-13T21:50:41.477",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447609,1765662641488,-85.92791697,0.0001683,2,"2025-12-13T21:50:41.488",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447610,1765662641497,-332.61998006,0.0001683,2,"2025-12-13T21:50:41.497",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447611,1765662641517,-13332.41160009,0.0001683,2,"2025-12-13T21:50:41.517",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447612,1765662641529,-265.713797,0.0001683,2,"2025-12-13T21:50:41.529",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447613,1765662641540,-617.05038178,0.0001683,2,"2025-12-13T21:50:41.540",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447614,1765662641551,-270.00005,0.0001683,2,"2025-12-13T21:50:41.551",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447615,1765662641563,-2289.81746697,0.0001683,2,"2025-12-13T21:50:41.563",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447617,1765662641964,-336.3733244,0.0001683,2,"2025-12-13T21:50:41.964",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447618,1765662642346,-1.7e-07,0.0001683,2,"2025-12-13T21:50:42.346",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447619,1765662642360,-3002.9933159,0.0001683,2,"2025-12-13T21:50:42.360",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447620,1765662642372,-280.67022312,0.0001683,2,"2025-12-13T21:50:42.372",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447621,1765662642386,-518.41009963,0.0001683,2,"2025-12-13T21:50:42.386",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447622,1765662642398,-19923.48510812,0.0001683,2,"2025-12-13T21:50:42.398",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447623,1765662642407,-387.239171,0.0001683,2,"2025-12-13T21:50:42.407",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447624,1765662642419,-13473.14504517,0.0001683,2,"2025-12-13T21:50:42.419",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447625,1765662642430,-24020.72470001,0.0001683,2,"2025-12-13T21:50:42.430",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447626,1765662642439,-156.32703024,0.0001685,2,"2025-12-13T21:50:42.439",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447627,1765662642448,-2000.0,0.00016864,2,"2025-12-13T21:50:42.448",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447628,1765662642459,-150.0,0.00016887,2,"2025-12-13T21:50:42.459",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447629,1765662642468,-200.0,0.00016887,2,"2025-12-13T21:50:42.468",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447630,1765662642479,-827.0,0.00016887,2,"2025-12-13T21:50:42.479",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447631,1765662642490,-200.0,0.00016887,2,"2025-12-13T21:50:42.490",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447632,1765662642499,-200.0,0.00016887,2,"2025-12-13T21:50:42.499",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447633,1765662642512,-200.0,0.00016887,2,"2025-12-13T21:50:42.512",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447634,1765662642522,-500.0,0.00016887,2,"2025-12-13T21:50:42.522",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447635,1765662642531,-323.97334636,0.000169,2,"2025-12-13T21:50:42.531",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447636,1765662642542,-793.61,0.00016929,2,"2025-12-13T21:50:42.542",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447637,1765662642551,-500.0,0.00016932,2,"2025-12-13T21:50:42.551",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447638,1765662642561,-1617.31613634,0.00016938,2,"2025-12-13T21:50:42.561",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447639,1765662642570,-1825.38833338,0.00016946,2,"2025-12-13T21:50:42.570",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447642,1765662643420,-178.21,0.000163,2,"2025-12-13T21:50:43.420",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447643,1765662643433,-150.0,0.00016438,2,"2025-12-13T21:50:43.433",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447644,1765662643445,-966.72495063,0.00016946,2,"2025-12-13T21:50:43.445",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447649,1765662646499,-1975.13290912,0.00016946,2,"2025-12-13T21:50:46.499",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447657,1765662698771,10000.01,0.00015733,2,"2025-12-13T21:51:38.771",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447658,1765662698799,10000.01,0.00015733,2,"2025-12-13T21:51:38.799",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447659,1765662698828,10000.01,0.00015733,2,"2025-12-13T21:51:38.828",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447660,1765662698857,10000.01,0.00015733,2,"2025-12-13T21:51:38.857",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447661,1765662698886,10000.01,0.00015733,2,"2025-12-13T21:51:38.886",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447662,1765662698914,10000.01,0.00015733,2,"2025-12-13T21:51:38.914",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447663,1765662698942,10000.01,0.00015733,2,"2025-12-13T21:51:38.942",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447664,1765662698972,10000.01,0.00015733,2,"2025-12-13T21:51:38.972",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447665,1765662699000,10000.01,0.00015733,2,"2025-12-13T21:51:39.000",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447666,1765662699027,10000.01,0.00015733,2,"2025-12-13T21:51:39.027",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447667,1765662708335,-519.38581989,0.00015733,2,"2025-12-13T21:51:48.335",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447668,1765662709854,-478.8388501,0.00015733,2,"2025-12-13T21:51:49.854",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447669,1765662711302,-315.44807793,0.00015733,2,"2025-12-13T21:51:51.302",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447670,1765662712875,-236.39318782,0.00015733,2,"2025-12-13T21:51:52.875",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447671,1765662715381,-251.32279799,0.00015733,2,"2025-12-13T21:51:55.381",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447672,1765662716412,206.56862882,0.00015732,2,"2025-12-13T21:51:56.412",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447673,1765662717492,-223.0315306,0.00015733,2,"2025-12-13T21:51:57.492",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447674,1765662721802,300.0,0.00015732,2,"2025-12-13T21:52:01.802",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447676,1765662752297,161.19796339,0.00015732,2,"2025-12-13T21:52:32.297",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447677,1765662753011,172.17329128,0.00015732,2,"2025-12-13T21:52:33.011",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447678,1765662753050,397.5823486,0.00015732,2,"2025-12-13T21:52:33.050",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447679,1765662754959,500.0,0.00015732,2,"2025-12-13T21:52:34.959",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447680,1765662754991,500.0,0.00015732,2,"2025-12-13T21:52:34.991",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447681,1765662755022,291.82506979,0.00015732,2,"2025-12-13T21:52:35.022",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447682,1765662755073,500.0,0.00015732,2,"2025-12-13T21:52:35.073",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447683,1765662755130,293.12285749,0.00015732,2,"2025-12-13T21:52:35.130",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447684,1765662755164,500.0,0.00015732,2,"2025-12-13T21:52:35.164",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447685,1765662755195,199.65181053,0.00015732,2,"2025-12-13T21:52:35.195",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447686,1765662755240,500.0,0.00015732,2,"2025-12-13T21:52:35.240",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447687,1765662755280,500.0,0.00015732,2,"2025-12-13T21:52:35.280",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447688,1765662755330,500.0,0.00015732,2,"2025-12-13T21:52:35.330",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447689,1765662755364,223.26729651,0.00015732,2,"2025-12-13T21:52:35.364",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447690,1765662755405,500.0,0.00015732,2,"2025-12-13T21:52:35.405",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447691,1765662755450,500.0,0.00015732,2,"2025-12-13T21:52:35.450",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447692,1765662755489,500.0,0.00015732,2,"2025-12-13T21:52:35.489",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447693,1765662755545,500.0,0.00015732,2,"2025-12-13T21:52:35.545",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447694,1765662755581,500.0,0.00015732,2,"2025-12-13T21:52:35.581",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447695,1765662755625,500.0,0.00015732,2,"2025-12-13T21:52:35.625",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447696,1765662755664,500.0,0.00015732,2,"2025-12-13T21:52:35.664",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447697,1765662755700,500.0,0.00015732,2,"2025-12-13T21:52:35.700",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447698,1765662755740,254.62073359,0.00015732,2,"2025-12-13T21:52:35.740",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447699,1765662755763,245.37926641,0.00015732,2,"2025-12-13T21:52:35.763",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447700,1765662755800,500.0,0.00015732,2,"2025-12-13T21:52:35.800",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447701,1765662755835,500.0,0.00015732,2,"2025-12-13T21:52:35.835",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447702,1765662755866,500.0,0.00015732,2,"2025-12-13T21:52:35.866",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447703,1765662755902,500.0,0.00015732,2,"2025-12-13T21:52:35.902",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447704,1765662755940,500.0,0.00015732,2,"2025-12-13T21:52:35.940",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447705,1765662755975,500.0,0.00015732,2,"2025-12-13T21:52:35.975",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447706,1765662756009,500.0,0.00015732,2,"2025-12-13T21:52:36.009",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447707,1765662756046,500.0,0.00015732,2,"2025-12-13T21:52:36.046",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447708,1765662756094,500.0,0.00015732,2,"2025-12-13T21:52:36.094",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447709,1765662756128,500.0,0.00015732,2,"2025-12-13T21:52:36.128",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447710,1765662756165,500.0,0.00015732,2,"2025-12-13T21:52:36.165",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447711,1765662756199,500.0,0.00015732,2,"2025-12-13T21:52:36.199",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447712,1765662756233,500.0,0.00015732,2,"2025-12-13T21:52:36.233",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447713,1765662756271,500.0,0.00015732,2,"2025-12-13T21:52:36.271",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447714,1765662756308,500.0,0.00015732,2,"2025-12-13T21:52:36.308",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447715,1765662756345,500.0,0.00015732,2,"2025-12-13T21:52:36.345",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447716,1765662756386,500.0,0.00015732,2,"2025-12-13T21:52:36.386",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447717,1765662756442,500.0,0.00015732,2,"2025-12-13T21:52:36.442",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447718,1765662756483,500.0,0.00015732,2,"2025-12-13T21:52:36.483",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447719,1765662756517,254.63073359,0.00015732,2,"2025-12-13T21:52:36.517",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447720,1765662756540,245.36926641,0.00015732,2,"2025-12-13T21:52:36.540",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447721,1765662756577,545.19368776,0.00015732,2,"2025-12-13T21:52:36.577",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447722,1765662776605,500.0,0.00015732,2,"2025-12-13T21:52:56.605",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447723,1765662776638,500.0,0.00015732,2,"2025-12-13T21:52:56.638",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447724,1765662776673,500.0,0.00015732,2,"2025-12-13T21:52:56.673",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447725,1765662777108,500.0,0.00015732,2,"2025-12-13T21:52:57.108",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447726,1765662780707,1200.0,0.00015732,2,"2025-12-13T21:53:00.707",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447727,1765662781377,300.0,0.00015732,2,"2025-12-13T21:53:01.377",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447728,1765662801429,500.0,0.00015732,2,"2025-12-13T21:53:21.429",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447729,1765662801468,476.03155616,0.00015732,2,"2025-12-13T21:53:21.468",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447730,1765662804554,500.0,0.00015732,2,"2025-12-13T21:53:24.554",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447731,1765662834783,500.0,0.00015732,2,"2025-12-13T21:53:54.783",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447732,1765662834841,500.0,0.00015732,2,"2025-12-13T21:53:54.841",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447733,1765662834902,409.70396561,0.00015732,2,"2025-12-13T21:53:54.902",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447734,1765662841225,300.0,0.00015732,2,"2025-12-13T21:54:01.225",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447735,1765662841267,279.0,0.00015732,2,"2025-12-13T21:54:01.267",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447736,1765662841395,300.0,0.00015732,2,"2025-12-13T21:54:01.395",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447737,1765662866695,500.0,0.00015732,2,"2025-12-13T21:54:26.695",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447738,1765662866743,500.0,0.00015732,2,"2025-12-13T21:54:26.743",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447739,1765662866797,409.70396561,0.00015732,2,"2025-12-13T21:54:26.797",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447740,1765662883623,535.00755845,0.00013699,2,"2025-12-13T21:54:43.623",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447741,1765662883647,196.00244155,0.00013699,2,"2025-12-13T21:54:43.647",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447742,1765662899687,500.0,0.00015732,2,"2025-12-13T21:54:59.687",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447743,1765662899745,500.0,0.00015732,2,"2025-12-13T21:54:59.745",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447744,1765662899783,409.70396561,0.00015732,2,"2025-12-13T21:54:59.783",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447745,1765662901248,300.0,0.00015732,2,"2025-12-13T21:55:01.248",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447746,1765662901531,1200.0,0.00015732,2,"2025-12-13T21:55:01.531",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447747,1765662987788,500.0,0.00015732,2,"2025-12-13T21:56:27.788",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447748,1765662988105,500.0,0.00015732,2,"2025-12-13T21:56:28.105",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447749,1765662988425,409.70396561,0.00015732,2,"2025-12-13T21:56:28.425",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447750,1765663017827,161.19796339,0.00015691,2,"2025-12-13T21:56:57.827",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447751,1765663073805,3240.0,0.00015713,2,"2025-12-13T21:57:53.805",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447752,1765663080814,1200.0,0.00015732,2,"2025-12-13T21:58:00.814",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447753,1765663081187,300.0,0.00015732,2,"2025-12-13T21:58:01.187",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447754,1765663152092,159.16,0.00012608,2,"2025-12-13T21:59:12.092",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447755,1765663152297,159.16,0.00014184,2,"2025-12-13T21:59:12.297",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447756,1765663153500,161.19796339,0.00015647,2,"2025-12-13T21:59:13.500",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447757,1765663200921,103.88370045,0.00015647,2,"2025-12-13T22:00:00.921",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447758,1765663200946,1412.38544388,0.00015647,2,"2025-12-13T22:00:00.946",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447759,1765663201209,300.0,0.00015732,2,"2025-12-13T22:00:01.209",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447760,1765663201240,1200.0,0.00015732,2,"2025-12-13T22:00:01.240",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447761,1765663201537,300.0,0.00015732,2,"2025-12-13T22:00:01.537",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447762,1765663203918,281.0,0.00015733,2,"2025-12-13T22:00:03.918",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447763,1765663205273,4334.24,0.00015723,2,"2025-12-13T22:00:05.273",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447764,1765663205487,2172.38455612,0.00015723,2,"2025-12-13T22:00:05.487",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447765,1765663205513,2161.85544388,0.00015723,2,"2025-12-13T22:00:05.513",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447766,1765663213432,500.0,0.00015732,2,"2025-12-13T22:00:13.432",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447767,1765663213490,409.70396561,0.00015732,2,"2025-12-13T22:00:13.490",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447768,1765663213541,500.0,0.00015732,2,"2025-12-13T22:00:13.541",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447769,1765663237530,150.0,0.00015707,2,"2025-12-13T22:00:37.530",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447770,1765663245176,500.0,0.00015732,2,"2025-12-13T22:00:45.176",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447771,1765663245212,500.0,0.00015732,2,"2025-12-13T22:00:45.212",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447772,1765663245266,409.70396561,0.00015732,2,"2025-12-13T22:00:45.266",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447773,1765663247857,2500.0,0.00015633,2,"2025-12-13T22:00:47.857",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447774,1765663261273,300.0,0.00015732,2,"2025-12-13T22:01:01.273",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447775,1765663276422,500.0,0.00015732,2,"2025-12-13T22:01:16.422",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447776,1765663276469,500.0,0.00015732,2,"2025-12-13T22:01:16.469",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447777,1765663276539,409.70396561,0.00015732,2,"2025-12-13T22:01:16.539",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447778,1765663296012,659.04265929,0.00015418,2,"2025-12-13T22:01:36.012",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447779,1765663296037,898.05934071,0.00015418,2,"2025-12-13T22:01:36.037",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447780,1765663307715,500.0,0.00015732,2,"2025-12-13T22:01:47.715",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447781,1765663307766,500.0,0.00015732,2,"2025-12-13T22:01:47.766",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447782,1765663307836,409.70396561,0.00015732,2,"2025-12-13T22:01:47.836",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447783,1765663321337,300.0,0.00015732,2,"2025-12-13T22:02:01.337",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447784,1765663339089,500.0,0.00015732,2,"2025-12-13T22:02:19.089",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447785,1765663339151,500.0,0.00015732,2,"2025-12-13T22:02:19.151",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447786,1765663339206,409.70396561,0.00015732,2,"2025-12-13T22:02:19.206",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447787,1765663370824,500.0,0.00015732,2,"2025-12-13T22:02:50.824",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447788,1765663370876,500.0,0.00015732,2,"2025-12-13T22:02:50.876",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447789,1765663370936,409.70396561,0.00015732,2,"2025-12-13T22:02:50.936",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447790,1765663381216,300.0,0.00015732,2,"2025-12-13T22:03:01.216",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447791,1765663384495,4140.12400854,0.00015647,2,"2025-12-13T22:03:04.495",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447792,1765663388711,132.71475392,0.00015633,2,"2025-12-13T22:03:08.711",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447793,1765663388735,867.28524608,0.00015633,2,"2025-12-13T22:03:08.735",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447797,1765663403331,500.0,0.00015732,2,"2025-12-13T22:03:23.331",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447798,1765663403366,500.0,0.00015732,2,"2025-12-13T22:03:23.366",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447799,1765663403403,409.70396561,0.00015732,2,"2025-12-13T22:03:23.403",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447806,1765663427768,168.9702,0.00015633,2,"2025-12-13T22:03:47.768",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447808,1765663432021,2019.9262,0.00015633,2,"2025-12-13T22:03:52.021",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447810,1765663437014,500.0,0.00015732,2,"2025-12-13T22:03:57.014",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447811,1765663437125,500.0,0.00015732,2,"2025-12-13T22:03:57.125",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447812,1765663437228,409.70396561,0.00015732,2,"2025-12-13T22:03:57.228",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447814,1765663441528,300.0,0.00015732,2,"2025-12-13T22:04:01.528",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447825,1765663468338,500.0,0.00015732,2,"2025-12-13T22:04:28.338",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447826,1765663468386,500.0,0.00015732,2,"2025-12-13T22:04:28.386",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447827,1765663468442,409.70396561,0.00015732,2,"2025-12-13T22:04:28.442",0.0004234,63.13,0.9632848123136537,4946527931.694704]
[398447841,1765663502077,409.70396561,0.00015732,2,"2025-12-13T22:05:02.077",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447842,1765663502124,500.0,0.00015732,2,"2025-12-13T22:05:02.124",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447843,1765663502224,500.0,0.00015732,2,"2025-12-13T22:05:02.224",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447844,1765663502266,300.0,0.00015732,2,"2025-12-13T22:05:02.266",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447845,1765663503203,150.0,0.00015288,2,"2025-12-13T22:05:03.203",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447848,1765663506695,200.0,0.00015733,2,"2025-12-13T22:05:06.695",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447849,1765663506900,150.0,0.00015288,2,"2025-12-13T22:05:06.900",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447854,1765663510337,150.0,0.00015288,2,"2025-12-13T22:05:10.337",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447857,1765663514212,55.01249148,0.00015288,2,"2025-12-13T22:05:14.212",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447858,1765663514236,94.98750852,0.00015288,2,"2025-12-13T22:05:14.236",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447859,1765663514272,150.0,0.00015288,2,"2025-12-13T22:05:14.272",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447866,1765663528451,150.0,0.00015288,2,"2025-12-13T22:05:28.451",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447867,1765663531840,500.0,0.00015732,2,"2025-12-13T22:05:31.840",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447868,1765663531889,500.0,0.00015732,2,"2025-12-13T22:05:31.889",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447869,1765663531945,409.70396561,0.00015732,2,"2025-12-13T22:05:31.945",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447887,1765663563261,500.0,0.00015732,2,"2025-12-13T22:06:03.261",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447888,1765663563301,409.70396561,0.00015732,2,"2025-12-13T22:06:03.301",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447889,1765663563342,500.0,0.00015732,2,"2025-12-13T22:06:03.342",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447905,1765663587443,1364.64222987,0.0001564,2,"2025-12-13T22:06:27.443",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447908,1765663594157,500.0,0.00015732,2,"2025-12-13T22:06:34.157",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447909,1765663594201,500.0,0.00015732,2,"2025-12-13T22:06:34.201",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447910,1765663594262,409.70396561,0.00015732,2,"2025-12-13T22:06:34.262",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447914,1765663625583,500.0,0.00015732,2,"2025-12-13T22:07:05.583",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447915,1765663625626,500.0,0.00015732,2,"2025-12-13T22:07:05.626",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447916,1765663625676,409.70396561,0.00015732,2,"2025-12-13T22:07:05.676",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447934,1765663656944,500.0,0.00015732,2,"2025-12-13T22:07:36.944",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447935,1765663656995,500.0,0.00015732,2,"2025-12-13T22:07:36.995",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447936,1765663657052,409.70396561,0.00015732,2,"2025-12-13T22:07:37.052",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447938,1765663688382,500.0,0.00015732,2,"2025-12-13T22:08:08.382",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447939,1765663688463,500.0,0.00015732,2,"2025-12-13T22:08:08.463",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447940,1765663688568,191.86043356,0.00015732,2,"2025-12-13T22:08:08.568",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447941,1765663688638,217.84353205,0.00015732,2,"2025-12-13T22:08:08.638",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447947,1765663719677,500.0,0.00015732,2,"2025-12-13T22:08:39.677",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447948,1765663719723,500.0,0.00015732,2,"2025-12-13T22:08:39.723",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447949,1765663735226,409.70396562,0.00015732,2,"2025-12-13T22:08:55.226",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447950,1765663736943,8372.46250233,0.00015633,2,"2025-12-13T22:08:56.943",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447951,1765663736970,10000.01,0.00015633,2,"2025-12-13T22:08:56.970",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447952,1765663737002,10000.01,0.00015633,2,"2025-12-13T22:08:57.002",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447953,1765663737030,10000.01,0.00015633,2,"2025-12-13T22:08:57.030",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447954,1765663737059,10000.01,0.00015633,2,"2025-12-13T22:08:57.059",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447955,1765663737086,10000.01,0.00015633,2,"2025-12-13T22:08:57.086",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447956,1765663737111,10000.01,0.00015633,2,"2025-12-13T22:08:57.111",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447957,1765663737137,10000.01,0.00015633,2,"2025-12-13T22:08:57.137",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447958,1765663737162,10000.01,0.00015633,2,"2025-12-13T22:08:57.162",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447959,1765663737186,10000.01,0.00015633,2,"2025-12-13T22:08:57.186",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447960,1765663739639,-470.74315578,0.00015633,2,"2025-12-13T22:08:59.639",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447961,1765663741704,-189.41099137,0.00015633,2,"2025-12-13T22:09:01.704",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447962,1765663743186,-235.45004143,0.00015633,2,"2025-12-13T22:09:03.186",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447963,1765663746744,-198.16906811,0.00015633,2,"2025-12-13T22:09:06.744",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447965,1765663749148,-195.0,0.00015633,2,"2025-12-13T22:09:09.148",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447966,1765663751827,-217.31493452,0.00015633,2,"2025-12-13T22:09:11.827",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447969,1765663754358,-284.0,0.00015633,2,"2025-12-13T22:09:14.358",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447972,1765663758773,-184.6945298,0.00015633,2,"2025-12-13T22:09:18.773",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447973,1765663761056,-203.01961158,0.00015633,2,"2025-12-13T22:09:21.056",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447974,1765663765565,660.122925,0.00015555,2,"2025-12-13T22:09:25.565",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447975,1765663765862,-281.0,0.00015633,2,"2025-12-13T22:09:25.862",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398447976,1765663767418,-170.43260676,0.00015633,2,"2025-12-13T22:09:27.418",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448018,1765663771351,-300.65381628,0.00015633,2,"2025-12-13T22:09:31.351",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448019,1765663774474,-296.68233263,0.00015633,2,"2025-12-13T22:09:34.474",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448020,1765663777152,-151.77929426,0.00015633,2,"2025-12-13T22:09:37.152",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448021,1765663778585,-240.92022172,0.00015633,2,"2025-12-13T22:09:38.585",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448022,1765663779084,-4881.489108,0.00015633,2,"2025-12-13T22:09:39.084",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448023,1765663779204,-10000.01,0.00015633,2,"2025-12-13T22:09:39.204",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448024,1765663779308,-10000.01,0.00015633,2,"2025-12-13T22:09:39.308",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448025,1765663779421,-10000.01,0.00015633,2,"2025-12-13T22:09:39.421",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448026,1765663779530,-10000.01,0.00015633,2,"2025-12-13T22:09:39.530",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448027,1765663779669,-10000.01,0.00015633,2,"2025-12-13T22:09:39.669",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448028,1765663780564,-219.4470462,0.00015633,2,"2025-12-13T22:09:40.564",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448029,1765663783588,-275.44142224,0.00015633,2,"2025-12-13T22:09:43.588",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448030,1765663783647,-10000.01,0.00015633,2,"2025-12-13T22:09:43.647",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448031,1765663783662,-10000.01,0.00015633,2,"2025-12-13T22:09:43.662",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448032,1765663783676,-10000.01,0.00015633,2,"2025-12-13T22:09:43.676",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448033,1765663785688,-191.5009891,0.00015633,2,"2025-12-13T22:09:45.688",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448034,1765663788121,-378.74508102,0.00015633,2,"2025-12-13T22:09:48.121",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448035,1765663790161,-210.22676936,0.00015633,2,"2025-12-13T22:09:50.161",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448036,1765663791760,-195.0,0.00015633,2,"2025-12-13T22:09:51.760",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448037,1765663796049,-321.65938655,0.00015633,2,"2025-12-13T22:09:56.049",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448038,1765663798099,-227.18371677,0.00015633,2,"2025-12-13T22:09:58.099",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448039,1765663799616,-210.45714263,0.00015633,2,"2025-12-13T22:09:59.616",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448040,1765663801398,300.0,0.00015632,2,"2025-12-13T22:10:01.398",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448041,1765663801823,1200.0,0.00015632,2,"2025-12-13T22:10:01.823",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448043,1765663803174,-227.39792624,0.00015633,2,"2025-12-13T22:10:03.174",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448044,1765663803650,280.0,0.00015633,2,"2025-12-13T22:10:03.650",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448045,1765663804780,-213.56619461,0.00015633,2,"2025-12-13T22:10:04.780",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448046,1765663808124,-195.0,0.00015633,2,"2025-12-13T22:10:08.124",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448047,1765663809169,-176.33941576,0.00015633,2,"2025-12-13T22:10:09.169",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448048,1765663810628,-379.91887995,0.00015633,2,"2025-12-13T22:10:10.628",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448049,1765663812640,-166.66,0.00015633,2,"2025-12-13T22:10:12.640",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448050,1765663814108,-346.84279122,0.00015633,2,"2025-12-13T22:10:14.108",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448051,1765663816036,-244.25650455,0.00015633,2,"2025-12-13T22:10:16.036",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448052,1765663817501,-168.86440661,0.00015633,2,"2025-12-13T22:10:17.501",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448053,1765663820566,-203.05923496,0.00015633,2,"2025-12-13T22:10:20.566",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448054,1765663822644,-205.66655264,0.00015633,2,"2025-12-13T22:10:22.644",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448055,1765663824115,-241.85908082,0.00015633,2,"2025-12-13T22:10:24.115",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448056,1765663825691,-168.97012239,0.00015633,2,"2025-12-13T22:10:25.691",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448079,1765663834155,-5000.0,0.00015633,2,"2025-12-13T22:10:34.155",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448080,1765663834166,-289.14843026,0.00015633,2,"2025-12-13T22:10:34.166",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448081,1765663834177,-1614.4797699,0.00015633,2,"2025-12-13T22:10:34.177",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448082,1765663834188,-1086.20832165,0.00015633,2,"2025-12-13T22:10:34.188",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448083,1765663834197,-195.0,0.0001566,2,"2025-12-13T22:10:34.197",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448084,1765663834207,-389.52247426,0.00015687,2,"2025-12-13T22:10:34.207",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448085,1765663834216,-195.0,0.0001571,2,"2025-12-13T22:10:34.216",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448086,1765663834226,-500.0,0.00015732,2,"2025-12-13T22:10:34.226",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448087,1765663834235,-500.0,0.00015732,2,"2025-12-13T22:10:34.235",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448088,1765663834244,-175.58216652,0.00015732,2,"2025-12-13T22:10:34.244",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448089,1765663834259,-234.12179909,0.00015732,2,"2025-12-13T22:10:34.259",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448090,1765663834269,-503.72820091,0.00015747,2,"2025-12-13T22:10:34.269",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448091,1765663834280,-465.44179909,0.00015747,2,"2025-12-13T22:10:34.280",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448092,1765663834289,-200.0,0.00015749,2,"2025-12-13T22:10:34.289",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448093,1765663834298,-159.54,0.00015757,2,"2025-12-13T22:10:34.298",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448094,1765663834313,-159.16,0.0001576,2,"2025-12-13T22:10:34.313",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448095,1765663834329,-1852.42,0.00015798,2,"2025-12-13T22:10:34.329",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448096,1765663834338,-3540.34960805,0.00015847,2,"2025-12-13T22:10:34.338",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448097,1765663834348,-721.72039195,0.00015847,2,"2025-12-13T22:10:34.348",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448098,1765663834358,-1364.64222985,0.00015891,2,"2025-12-13T22:10:34.358",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448099,1765663834367,-150.0,0.00016137,2,"2025-12-13T22:10:34.367",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448100,1765663834379,-995.0,0.00016141,2,"2025-12-13T22:10:34.379",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448101,1765663834388,-300.0,0.00016141,2,"2025-12-13T22:10:34.388",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448102,1765663834397,-200.0,0.00016141,2,"2025-12-13T22:10:34.397",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448103,1765663834406,-243.08957805,0.00016141,2,"2025-12-13T22:10:34.406",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448104,1765663834415,-1364.64222985,0.00016142,2,"2025-12-13T22:10:34.415",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448105,1765663834425,-1024.79089209,0.00016196,2,"2025-12-13T22:10:34.425",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448106,1765663834434,-3085.23554981,0.00016204,2,"2025-12-13T22:10:34.434",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448107,1765663834446,-1364.64222985,0.00016393,2,"2025-12-13T22:10:34.446",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448108,1765663834455,-500.0,0.00016438,2,"2025-12-13T22:10:34.455",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448109,1765663834464,-500.0,0.00016438,2,"2025-12-13T22:10:34.464",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448110,1765663834475,-500.0,0.00016438,2,"2025-12-13T22:10:34.475",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448111,1765663834485,-500.0,0.00016438,2,"2025-12-13T22:10:34.485",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448112,1765663834496,-312.63794276,0.00016438,2,"2025-12-13T22:10:34.496",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448113,1765663834506,-7891.48,0.00016438,2,"2025-12-13T22:10:34.506",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448114,1765663834516,-600.0,0.00016438,2,"2025-12-13T22:10:34.516",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448115,1765663834525,-300.0,0.000166,2,"2025-12-13T22:10:34.525",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448116,1765663834534,-300.0,0.00016612,2,"2025-12-13T22:10:34.534",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448117,1765663834543,-300.0,0.00016635,2,"2025-12-13T22:10:34.543",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448118,1765663834551,-300.0,0.00016638,2,"2025-12-13T22:10:34.551",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448119,1765663834560,-300.0,0.00016641,2,"2025-12-13T22:10:34.560",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448120,1765663834570,-300.0,0.00016641,2,"2025-12-13T22:10:34.570",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448121,1765663834579,-1364.64222985,0.00016644,2,"2025-12-13T22:10:34.579",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448122,1765663834588,-300.0,0.00016647,2,"2025-12-13T22:10:34.588",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448123,1765663834597,-150.0,0.00016658,2,"2025-12-13T22:10:34.597",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448124,1765663834606,-150.0,0.00016658,2,"2025-12-13T22:10:34.606",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448125,1765663834614,-500.0,0.00016658,2,"2025-12-13T22:10:34.614",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448126,1765663834623,-150.0,0.00016658,2,"2025-12-13T22:10:34.623",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448127,1765663834632,-300.0,0.00016659,2,"2025-12-13T22:10:34.632",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448128,1765663834641,-629.44726855,0.0001666,2,"2025-12-13T22:10:34.641",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448129,1765663834650,-300.0,0.00016671,2,"2025-12-13T22:10:34.650",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448130,1765663834659,-150.0,0.00016678,2,"2025-12-13T22:10:34.659",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448131,1765663834668,-300.0,0.00016683,2,"2025-12-13T22:10:34.668",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448132,1765663834676,-300.0,0.00016685,2,"2025-12-13T22:10:34.676",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448133,1765663834686,-502.34412743,0.00016693,2,"2025-12-13T22:10:34.686",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448134,1765663834695,-300.0,0.00016696,2,"2025-12-13T22:10:34.695",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448135,1765663834703,-150.0,0.00016699,2,"2025-12-13T22:10:34.703",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448136,1765663834713,-500.0,0.00016699,2,"2025-12-13T22:10:34.713",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448137,1765663834722,-600.0,0.00016712,2,"2025-12-13T22:10:34.722",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448138,1765663834731,-300.0,0.00016729,2,"2025-12-13T22:10:34.731",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448139,1765663834740,-19003.7403,0.0001673,2,"2025-12-13T22:10:34.740",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448140,1765663834750,-1000.0,0.0001673,2,"2025-12-13T22:10:34.750",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448141,1765663834759,-300.0,0.00016738,2,"2025-12-13T22:10:34.759",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448142,1765663834767,-300.0,0.00016748,2,"2025-12-13T22:10:34.767",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448143,1765663834776,-1000.0,0.00016754,2,"2025-12-13T22:10:34.776",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448144,1765663834785,-300.0,0.0001676,2,"2025-12-13T22:10:34.785",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448145,1765663834794,-1000.0,0.00016764,2,"2025-12-13T22:10:34.794",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448146,1765663834803,-300.0,0.00016767,2,"2025-12-13T22:10:34.803",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448147,1765663834812,-500.0,0.00016767,2,"2025-12-13T22:10:34.812",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448148,1765663834821,-300.0,0.00016769,2,"2025-12-13T22:10:34.821",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448149,1765663834830,-300.0,0.00016773,2,"2025-12-13T22:10:34.830",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448150,1765663834839,-300.0,0.00016777,2,"2025-12-13T22:10:34.839",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448151,1765663834848,-300.0,0.00016778,2,"2025-12-13T22:10:34.848",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448152,1765663834857,-300.0,0.0001678,2,"2025-12-13T22:10:34.857",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448153,1765663834867,-300.0,0.00016786,2,"2025-12-13T22:10:34.867",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448154,1765663834877,-300.0,0.00016792,2,"2025-12-13T22:10:34.877",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448155,1765663834885,-150.0,0.00016795,2,"2025-12-13T22:10:34.885",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448156,1765663834894,-500.0,0.00016795,2,"2025-12-13T22:10:34.894",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448157,1765663834903,-150.0,0.00016795,2,"2025-12-13T22:10:34.903",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448158,1765663834913,-300.0,0.00016809,2,"2025-12-13T22:10:34.913",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448159,1765663834922,-1000.0,0.00016814,2,"2025-12-13T22:10:34.922",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448160,1765663834930,-3770.75365208,0.00016819,2,"2025-12-13T22:10:34.930",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448161,1765663834942,-10778.81117222,0.00016819,2,"2025-12-13T22:10:34.942",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448162,1765663834951,-905.3929547,0.00016819,2,"2025-12-13T22:10:34.951",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448163,1765663834960,-528.40194383,0.0001683,2,"2025-12-13T22:10:34.960",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448165,1765663837580,-403.082,0.0001683,2,"2025-12-13T22:10:37.580",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448166,1765663837640,-1343.07308045,0.0001683,2,"2025-12-13T22:10:37.640",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448167,1765663837692,-353.43393972,0.0001683,2,"2025-12-13T22:10:37.692",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448178,1765663839791,-1680.07124214,0.00015714,2,"2025-12-13T22:10:39.791",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448179,1765663840293,-1.7e-07,0.00015714,2,"2025-12-13T22:10:40.293",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448180,1765663840305,-971.04875769,0.00015714,2,"2025-12-13T22:10:40.305",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448181,1765663840315,-911.105506,0.0001683,2,"2025-12-13T22:10:40.315",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448182,1765663840325,-150.7,0.0001683,2,"2025-12-13T22:10:40.325",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448183,1765663840334,-150.2,0.0001683,2,"2025-12-13T22:10:40.334",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448184,1765663840344,-168.26227913,0.00016832,2,"2025-12-13T22:10:40.344",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448185,1765663840356,-131.73772087,0.00016832,2,"2025-12-13T22:10:40.356",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448186,1765663840366,-150.0,0.00016836,2,"2025-12-13T22:10:40.366",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448187,1765663840376,-169.94536849,0.00016836,2,"2025-12-13T22:10:40.376",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448188,1765663840388,-330.05463151,0.00016836,2,"2025-12-13T22:10:40.388",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448189,1765663840397,-277.11895199,0.00016841,2,"2025-12-13T22:10:40.397",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448191,1765663842677,-300.0,0.00016667,2,"2025-12-13T22:10:42.677",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448192,1765663842688,-22.88104801,0.00016841,2,"2025-12-13T22:10:42.688",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448193,1765663842699,-48.52315374,0.00016857,2,"2025-12-13T22:10:42.699",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448238,1765663846437,-251.47684626,0.00016857,2,"2025-12-13T22:10:46.437",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448239,1765663846447,-250.97117106,0.00016864,2,"2025-12-13T22:10:46.447",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448240,1765663853017,382.03,8.023e-05,2,"2025-12-13T22:10:53.017",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448241,1765663853227,382.03,8.445e-05,2,"2025-12-13T22:10:53.227",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448242,1765663853440,382.03,8.868e-05,2,"2025-12-13T22:10:53.440",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448243,1765663853668,382.03,9.29e-05,2,"2025-12-13T22:10:53.668",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448244,1765663853880,382.03,9.712e-05,2,"2025-12-13T22:10:53.880",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448245,1765663854093,382.03,0.00010134,2,"2025-12-13T22:10:54.093",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448246,1765663854294,382.03,0.00010557,2,"2025-12-13T22:10:54.294",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448247,1765663854519,382.03,0.00010979,2,"2025-12-13T22:10:54.519",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448248,1765663854764,382.03,0.00011401,2,"2025-12-13T22:10:54.764",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448249,1765663854963,382.03,0.00011824,2,"2025-12-13T22:10:54.963",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448250,1765663855209,382.03,0.00012246,2,"2025-12-13T22:10:55.209",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448251,1765663855363,382.03,0.00012668,2,"2025-12-13T22:10:55.363",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448252,1765663855565,382.03,0.0001309,2,"2025-12-13T22:10:55.565",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448253,1765663855767,382.03,0.00013513,2,"2025-12-13T22:10:55.767",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448254,1765663855964,382.03,0.00013935,2,"2025-12-13T22:10:55.964",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448255,1765663856180,382.03,0.00014357,2,"2025-12-13T22:10:56.180",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448256,1765663858915,382.03,0.00014779,2,"2025-12-13T22:10:58.915",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448257,1765663858957,382.03,0.00015202,2,"2025-12-13T22:10:58.957",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448258,1765663859004,382.03,0.00015624,2,"2025-12-13T22:10:59.004",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448259,1765663861710,-500.0,0.00015732,2,"2025-12-13T22:11:01.710",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448260,1765663861744,-500.0,0.00015732,2,"2025-12-13T22:11:01.744",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448261,1765663861778,-500.0,0.00015732,2,"2025-12-13T22:11:01.778",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448262,1765663861815,-500.0,0.00015732,2,"2025-12-13T22:11:01.815",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448263,1765663861849,-500.0,0.00015732,2,"2025-12-13T22:11:01.849",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448264,1765663861883,-500.0,0.00015732,2,"2025-12-13T22:11:01.883",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448265,1765663861915,-547.99655511,0.00015732,2,"2025-12-13T22:11:01.915",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448269,1765663887352,2904.01688978,0.00015633,2,"2025-12-13T22:11:27.352",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448270,1765663887380,10000.01,0.00015633,2,"2025-12-13T22:11:27.380",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448271,1765663887407,10000.01,0.00015633,2,"2025-12-13T22:11:27.407",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448272,1765663887436,10000.01,0.00015633,2,"2025-12-13T22:11:27.436",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448273,1765663887467,10000.01,0.00015633,2,"2025-12-13T22:11:27.467",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448274,1765663887501,10000.01,0.00015633,2,"2025-12-13T22:11:27.501",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448275,1765663887528,10000.01,0.00015633,2,"2025-12-13T22:11:27.528",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448276,1765663887555,10000.01,0.00015633,2,"2025-12-13T22:11:27.555",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448277,1765663887582,10000.01,0.00015633,2,"2025-12-13T22:11:27.582",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448278,1765663887611,10000.01,0.00015633,2,"2025-12-13T22:11:27.611",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448279,1765663889387,-445.50539161,0.00015633,2,"2025-12-13T22:11:29.387",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448280,1765663891325,-300.0,0.00015633,2,"2025-12-13T22:11:31.325",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448281,1765663895197,1245.681,0.0001532,2,"2025-12-13T22:11:35.197",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448282,1765663895317,-196.44852365,0.00015633,2,"2025-12-13T22:11:35.317",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448283,1765663896877,-181.54083601,0.00015633,2,"2025-12-13T22:11:36.877",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448284,1765663898882,-280.8700255,0.00015633,2,"2025-12-13T22:11:38.882",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448285,1765663901557,-393.31848495,0.00015633,2,"2025-12-13T22:11:41.557",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448286,1765663905114,-215.54766289,0.00015633,2,"2025-12-13T22:11:45.114",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448287,1765663907604,-619.26839132,0.00015633,2,"2025-12-13T22:11:47.604",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448288,1765663921257,300.0,0.00015632,2,"2025-12-13T22:12:01.257",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448289,1765663921412,300.0,0.00015632,2,"2025-12-13T22:12:01.412",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448291,1765663955578,628.30764402,0.00015632,2,"2025-12-13T22:12:35.578",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448292,1765663955642,358.14081072,0.00015632,2,"2025-12-13T22:12:35.642",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448293,1765663955687,500.0,0.00015632,2,"2025-12-13T22:12:35.687",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448294,1765663955739,500.0,0.00015632,2,"2025-12-13T22:12:35.739",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448295,1765663955801,500.0,0.00015632,2,"2025-12-13T22:12:35.801",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448296,1765663955913,500.0,0.00015632,2,"2025-12-13T22:12:35.913",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448297,1765663955962,500.0,0.00015632,2,"2025-12-13T22:12:35.962",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448298,1765663956023,500.0,0.00015632,2,"2025-12-13T22:12:36.023",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448299,1765663956070,351.02328021,0.00015632,2,"2025-12-13T22:12:36.070",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448302,1765663980843,1200.0,0.00015632,2,"2025-12-13T22:13:00.843",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448303,1765663981354,300.0,0.00015632,2,"2025-12-13T22:13:01.354",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448304,1765663993927,151.0,0.0001563,2,"2025-12-13T22:13:13.927",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448307,1765664042946,300.0,0.00015632,2,"2025-12-13T22:14:02.946",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448308,1765664070637,300.0,0.00015616,2,"2025-12-13T22:14:30.637",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448309,1765664101114,300.0,0.00015632,2,"2025-12-13T22:15:01.114",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448310,1765664101372,300.0,0.00015632,2,"2025-12-13T22:15:01.372",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448311,1765664101477,1200.0,0.00015632,2,"2025-12-13T22:15:01.477",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448312,1765664103892,300.0,0.00015616,3,"2025-12-13T22:15:03.892",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448313,1765664130778,151.0,0.0001563,2,"2025-12-13T22:15:30.778",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448314,1765664154109,250.0,0.00015616,2,"2025-12-13T22:15:54.109",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448315,1765664159907,500.0,0.00015632,2,"2025-12-13T22:15:59.907",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448316,1765664161481,300.0,0.00015632,2,"2025-12-13T22:16:01.481",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448317,1765664179927,161.4151,0.00015533,2,"2025-12-13T22:16:19.927",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448318,1765664184925,209.52122588,0.00015626,2,"2025-12-13T22:16:24.925",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448319,1765664198442,4077.07367412,0.00015533,2,"2025-12-13T22:16:38.442",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448320,1765664198467,3323.32672588,0.00015533,2,"2025-12-13T22:16:38.467",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448321,1765664203746,500.0,0.00015632,2,"2025-12-13T22:16:43.746",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448322,1765664222924,364.95989009,0.00015632,2,"2025-12-13T22:17:02.924",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448323,1765664226225,300.0,0.00015616,2,"2025-12-13T22:17:06.225",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448324,1765664253863,500.0,0.00015632,2,"2025-12-13T22:17:33.863",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448325,1765664253917,184.03103583,0.00015632,2,"2025-12-13T22:17:33.917",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448326,1765664281225,300.0,0.00015632,2,"2025-12-13T22:18:01.225",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448327,1765664286161,500.0,0.00015632,2,"2025-12-13T22:18:06.161",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448328,1765664286201,184.03103583,0.00015632,2,"2025-12-13T22:18:06.201",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448329,1765664311546,192.06112372,0.00015553,2,"2025-12-13T22:18:31.546",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448330,1765664316495,500.0,0.00015632,2,"2025-12-13T22:18:36.495",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448331,1765664316551,184.03103583,0.00015632,2,"2025-12-13T22:18:36.551",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448338,1765664348282,500.0,0.00015632,2,"2025-12-13T22:19:08.282",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448339,1765664348335,184.03103583,0.00015632,2,"2025-12-13T22:19:08.335",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448367,1765664367566,985.47103048,0.00015553,2,"2025-12-13T22:19:27.566",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448368,1765664379693,500.0,0.00015632,2,"2025-12-13T22:19:39.693",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448369,1765664379738,184.03103583,0.00015632,2,"2025-12-13T22:19:39.738",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448370,1765664401278,300.0,0.00015632,2,"2025-12-13T22:20:01.278",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448371,1765664401487,314.03605068,0.00015632,2,"2025-12-13T22:20:01.487",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448372,1765664401513,885.96394932,0.00015632,2,"2025-12-13T22:20:01.513",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448373,1765664401551,300.0,0.00015632,2,"2025-12-13T22:20:01.551",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448380,1765664411549,500.0,0.00015632,2,"2025-12-13T22:20:11.549",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448381,1765664411593,184.03103583,0.00015632,2,"2025-12-13T22:20:11.593",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448387,1765664415865,167.97886791,0.000156,2,"2025-12-13T22:20:15.865",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448388,1765664435555,3726.11160765,0.00015553,2,"2025-12-13T22:20:35.555",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448389,1765664436454,2500.0,0.00015533,2,"2025-12-13T22:20:36.454",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448390,1765664442319,500.0,0.00015632,2,"2025-12-13T22:20:42.319",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448391,1765664442373,184.03103583,0.00015632,2,"2025-12-13T22:20:42.373",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448392,1765664448225,192.06112372,0.00015553,2,"2025-12-13T22:20:48.225",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448393,1765664461583,300.0,0.00015632,2,"2025-12-13T22:21:01.583",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448397,1765664474130,500.0,0.00015632,2,"2025-12-13T22:21:14.130",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448398,1765664474183,59.83237974,0.00015632,2,"2025-12-13T22:21:14.183",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448399,1765664474214,124.19865609,0.00015632,2,"2025-12-13T22:21:14.214",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448400,1765664495629,996.545,0.0001532,2,"2025-12-13T22:21:35.629",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448401,1765664505474,614.85890845,0.00015632,2,"2025-12-13T22:21:45.474",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448402,1765664521211,300.0,0.00015632,2,"2025-12-13T22:22:01.211",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448403,1765664527333,191.606743,7.945e-05,2,"2025-12-13T22:22:07.333",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448404,1765664536815,500.0,0.00015632,2,"2025-12-13T22:22:16.815",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448405,1765664536867,500.0,0.00015632,2,"2025-12-13T22:22:16.867",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448406,1765664536922,176.66820175,0.00015632,2,"2025-12-13T22:22:16.922",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448407,1765664544385,501.79036184,0.00015563,2,"2025-12-13T22:22:24.385",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448408,1765664569266,500.0,0.00015632,2,"2025-12-13T22:22:49.266",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448409,1765664569301,500.0,0.00015632,2,"2025-12-13T22:22:49.301",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448410,1765664569341,176.66820174,0.00015632,2,"2025-12-13T22:22:49.341",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448412,1765664583780,170.96350028,0.00015563,2,"2025-12-13T22:23:03.780",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448414,1765664606152,2500.0,0.00015533,2,"2025-12-13T22:23:26.152",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448415,1765664641520,300.0,0.00015632,2,"2025-12-13T22:24:01.520",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448419,1765664701195,1200.0,0.00015632,2,"2025-12-13T22:25:01.195",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448420,1765664701309,300.0,0.00015632,2,"2025-12-13T22:25:01.309",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448424,1765664708022,150.0,0.00015288,2,"2025-12-13T22:25:08.022",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448425,1765664708097,150.0,0.00015288,2,"2025-12-13T22:25:08.097",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448426,1765664708158,146.71042685,0.00015288,2,"2025-12-13T22:25:08.158",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448427,1765664708184,3.28957315,0.00015288,2,"2025-12-13T22:25:08.184",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448428,1765664711760,150.0,0.00015288,2,"2025-12-13T22:25:11.760",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448429,1765664732432,170.96350028,0.00015563,2,"2025-12-13T22:25:32.432",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448431,1765664761397,300.0,0.00015632,2,"2025-12-13T22:26:01.397",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448438,1765664770266,1159.7588514,0.00015563,2,"2025-12-13T22:26:10.266",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448443,1765664775513,1432.2415,0.00015533,2,"2025-12-13T22:26:15.513",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448496,1765664822741,1250.46,0.00015398,2,"2025-12-13T22:27:02.741",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448502,1765664830520,200.0,0.00015633,2,"2025-12-13T22:27:10.520",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448505,1765664832380,500.0,0.00015633,2,"2025-12-13T22:27:12.380",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448509,1765664833453,500.0,0.00015633,2,"2025-12-13T22:27:13.453",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448511,1765664834196,500.0,0.00015633,2,"2025-12-13T22:27:14.196",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448520,1765664842685,-5707.794495,0.00015633,2,"2025-12-13T22:27:22.685",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448521,1765664842744,-10000.01,0.00015633,2,"2025-12-13T22:27:22.744",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448523,1765664842897,-10000.01,0.00015633,2,"2025-12-13T22:27:22.897",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448524,1765664843021,-500.0,0.00015633,2,"2025-12-13T22:27:23.021",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448525,1765664843061,-9000.01,0.00015633,2,"2025-12-13T22:27:23.061",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448526,1765664843130,-10000.01,0.00015633,2,"2025-12-13T22:27:23.130",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448539,1765664848726,-500.0,0.00015633,2,"2025-12-13T22:27:28.726",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448540,1765664848755,-500.0,0.00015633,2,"2025-12-13T22:27:28.755",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448541,1765664848785,-500.0,0.00015633,2,"2025-12-13T22:27:28.785",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448543,1765664855690,604.78089066,0.00015633,2,"2025-12-13T22:27:35.690",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448544,1765664857485,170.96350028,0.00015563,2,"2025-12-13T22:27:37.485",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448545,1765664866827,368.21,0.00015623,3,"2025-12-13T22:27:46.827",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448548,1765664892770,364.79554377,0.00015632,2,"2025-12-13T22:28:12.770",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448552,1765664910611,5491.26006529,0.00015533,2,"2025-12-13T22:28:30.611",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448553,1765664910637,10000.01,0.00015533,2,"2025-12-13T22:28:30.637",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448554,1765664910662,10000.01,0.00015533,2,"2025-12-13T22:28:30.662",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448555,1765664910687,10000.01,0.00015533,2,"2025-12-13T22:28:30.687",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448556,1765664910712,10000.01,0.00015533,2,"2025-12-13T22:28:30.712",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448557,1765664910736,10000.01,0.00015533,2,"2025-12-13T22:28:30.736",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448558,1765664910761,10000.01,0.00015533,2,"2025-12-13T22:28:30.761",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448559,1765664910785,10000.01,0.00015533,2,"2025-12-13T22:28:30.785",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448560,1765664910809,10000.01,0.00015533,2,"2025-12-13T22:28:30.809",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448561,1765664910834,10000.01,0.00015533,2,"2025-12-13T22:28:30.834",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448562,1765664914819,-244.65343431,0.00015533,2,"2025-12-13T22:28:34.819",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448563,1765664915936,-224.72972198,0.00015533,2,"2025-12-13T22:28:35.936",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448564,1765664917143,-3000.0,0.00015533,2,"2025-12-13T22:28:37.143",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448565,1765664917916,-242.90350598,0.00015533,2,"2025-12-13T22:28:37.916",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448566,1765664919111,1232.967164,0.00015,2,"2025-12-13T22:28:39.111",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448567,1765664919303,-300.0,0.00015533,2,"2025-12-13T22:28:39.303",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448568,1765664921809,-304.38416715,0.00015533,2,"2025-12-13T22:28:41.809",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448569,1765664923277,-166.66,0.00015533,2,"2025-12-13T22:28:43.277",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448570,1765664926713,-283.92142715,0.00015533,2,"2025-12-13T22:28:46.713",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448571,1765664928219,-154.04545915,0.00015533,2,"2025-12-13T22:28:48.219",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448572,1765664929710,-161.36788017,0.00015533,2,"2025-12-13T22:28:49.710",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448573,1765664932358,-210.25111406,0.00015533,2,"2025-12-13T22:28:52.358",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448574,1765664934283,-333.08728264,0.00015533,2,"2025-12-13T22:28:54.283",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448575,1765664935096,2720.240979,0.00015455,2,"2025-12-13T22:28:55.096",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448576,1765664936482,-373.09480376,0.00015533,2,"2025-12-13T22:28:56.482",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448577,1765664939149,-310.450772,0.00015533,2,"2025-12-13T22:28:59.149",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448578,1765664940143,-162.49313509,0.00015533,2,"2025-12-13T22:29:00.143",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448579,1765664943176,-300.0,0.00015533,2,"2025-12-13T22:29:03.176",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448616,1765664946314,-154.87400577,0.00015533,2,"2025-12-13T22:29:06.314",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448617,1765664947794,-195.0,0.00015533,2,"2025-12-13T22:29:07.794",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448662,1765664952897,-290.98491756,0.00015533,2,"2025-12-13T22:29:12.897",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448715,1765664953965,-247.46418068,0.00015533,2,"2025-12-13T22:29:13.965",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448722,1765664956505,-195.05741562,0.00015533,2,"2025-12-13T22:29:16.505",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448723,1765664958407,-419.75548614,0.00015533,2,"2025-12-13T22:29:18.407",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448724,1765664960658,-195.0,0.00015533,2,"2025-12-13T22:29:20.658",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448728,1765664965430,-228.36029918,0.00015533,2,"2025-12-13T22:29:25.430",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448729,1765664965564,1000.0,0.0001511,2,"2025-12-13T22:29:25.564",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448730,1765664965719,-6279.769021,0.00015533,2,"2025-12-13T22:29:25.719",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448731,1765664965744,-10000.01,0.00015533,2,"2025-12-13T22:29:25.744",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448732,1765664965758,-10000.01,0.00015533,2,"2025-12-13T22:29:25.758",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448733,1765664965789,-10000.01,0.00015533,2,"2025-12-13T22:29:25.789",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448734,1765664965805,-10000.01,0.00015533,2,"2025-12-13T22:29:25.805",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448735,1765664965839,-10000.01,0.00015533,2,"2025-12-13T22:29:25.839",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448736,1765664965962,-10000.01,0.00015533,2,"2025-12-13T22:29:25.962",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448737,1765664966095,-10000.01,0.00015533,2,"2025-12-13T22:29:26.095",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448738,1765664966231,-10000.01,0.00015533,2,"2025-12-13T22:29:26.231",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448739,1765664966394,-10000.01,0.00015533,2,"2025-12-13T22:29:26.394",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448740,1765664966435,-271.63970082,0.00015533,2,"2025-12-13T22:29:26.435",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448741,1765664966524,-10000.01,0.00015533,2,"2025-12-13T22:29:26.524",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448742,1765664966650,-10000.01,0.00015533,2,"2025-12-13T22:29:26.650",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448743,1765664966766,-10000.01,0.00015533,2,"2025-12-13T22:29:26.766",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448744,1765664966904,-10000.01,0.00015533,2,"2025-12-13T22:29:26.904",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448745,1765664967021,-1643.1417045,0.00015533,2,"2025-12-13T22:29:27.021",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448746,1765664967050,-195.0,0.00015558,2,"2025-12-13T22:29:27.050",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448748,1765664969063,-153.79106982,0.00015583,2,"2025-12-13T22:29:29.063",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448749,1765664970608,6211.397781,0.00015455,2,"2025-12-13T22:29:30.608",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448752,1765665007572,188.92226842,0.00015511,2,"2025-12-13T22:30:07.572",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448753,1765665007707,7359.604802,7.945e-05,2,"2025-12-13T22:30:07.707",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448757,1765665017713,-146.20893018,0.00015583,2,"2025-12-13T22:30:17.713",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448758,1765665017734,-19.29686737,0.00015597,2,"2025-12-13T22:30:17.734",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448759,1765665027861,-170.88705616,0.00015597,2,"2025-12-13T22:30:27.861",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448765,1765665031757,-4.81607647,0.00015597,2,"2025-12-13T22:30:31.757",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448766,1765665031766,-195.0,0.00015611,2,"2025-12-13T22:30:31.766",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448775,1765665032187,-188.67419177,0.00015632,2,"2025-12-13T22:30:32.187",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448776,1765665032212,-500.0,0.00015632,2,"2025-12-13T22:30:32.212",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448777,1765665032222,-310.43992669,0.00015632,2,"2025-12-13T22:30:32.222",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448778,1765665032234,-196.15100486,0.00015632,2,"2025-12-13T22:30:32.234",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448779,1765665032243,-500.0,0.00015632,2,"2025-12-13T22:30:32.243",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448780,1765665032252,-500.0,0.00015632,2,"2025-12-13T22:30:32.252",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448781,1765665032261,-500.0,0.00015632,2,"2025-12-13T22:30:32.261",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448782,1765665032270,-500.0,0.00015632,2,"2025-12-13T22:30:32.270",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448783,1765665032279,-500.0,0.00015632,2,"2025-12-13T22:30:32.279",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448784,1765665032288,-500.0,0.00015632,2,"2025-12-13T22:30:32.288",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448785,1765665032297,-500.0,0.00015632,2,"2025-12-13T22:30:32.297",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448786,1765665032306,-500.0,0.00015632,2,"2025-12-13T22:30:32.306",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448787,1765665032315,-500.0,0.00015632,2,"2025-12-13T22:30:32.315",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448788,1765665032324,-500.0,0.00015632,2,"2025-12-13T22:30:32.324",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448789,1765665032333,-195.17223145,0.00015632,2,"2025-12-13T22:30:32.333",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448790,1765665032342,-250.0,0.00015648,2,"2025-12-13T22:30:32.342",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448791,1765665032352,-300.0,0.0001566,2,"2025-12-13T22:30:32.352",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448792,1765665032361,-153.79106982,0.00015714,2,"2025-12-13T22:30:32.361",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448793,1765665032370,-4323.4154865,0.00015727,2,"2025-12-13T22:30:32.370",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448794,1765665032379,-500.0,0.00015732,2,"2025-12-13T22:30:32.379",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448795,1765665032389,-322.6,0.00015753,2,"2025-12-13T22:30:32.389",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448796,1765665032398,-1200.0,0.00015777,2,"2025-12-13T22:30:32.398",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448797,1765665032407,-2224.52,0.00015778,2,"2025-12-13T22:30:32.407",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448798,1765665032416,-1159.75885134,0.00015823,2,"2025-12-13T22:30:32.416",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448799,1765665032425,-300.0,0.00015826,2,"2025-12-13T22:30:32.425",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448800,1765665032434,-300.0,0.00015826,2,"2025-12-13T22:30:32.434",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448801,1765665032442,-999.0,0.00015827,3,"2025-12-13T22:30:32.442",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448802,1765665032451,-150.0,0.00015854,2,"2025-12-13T22:30:32.451",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448803,1765665032460,-6702.68393359,0.00015864,2,"2025-12-13T22:30:32.460",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448804,1765665032471,-1796.35606641,0.00015864,2,"2025-12-13T22:30:32.471",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448805,1765665032481,-92.8316907,0.00015952,2,"2025-12-13T22:30:32.481",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448806,1765665032492,-207.1683093,0.00015952,2,"2025-12-13T22:30:32.492",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448807,1765665032501,-48.34173498,0.00015964,2,"2025-12-13T22:30:32.501",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448808,1765665032512,-201.65826502,0.00015964,2,"2025-12-13T22:30:32.512",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448809,1765665032521,-1148.81789135,0.00015968,2,"2025-12-13T22:30:32.521",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448810,1765665032545,-371.86527032,0.00015968,2,"2025-12-13T22:30:32.545",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448811,1765665032556,-1335.0404331,0.00015968,2,"2025-12-13T22:30:32.556",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448812,1765665032567,-729.08903353,0.00015968,2,"2025-12-13T22:30:32.567",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448813,1765665032579,-738.60285818,0.00015968,2,"2025-12-13T22:30:32.579",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448814,1765665032588,-300.0,0.00015999,2,"2025-12-13T22:30:32.588",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398448815,1765665032597,-13509.87743047,0.00016,4,"2025-12-13T22:30:32.597",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398449001,1765665039939,500.0,0.00015433,2,"2025-12-13T22:30:39.939",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398449069,1765665040566,-1.7e-07,0.00016,4,"2025-12-13T22:30:40.566",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398449071,1765665040577,-303.4037965,0.00016,4,"2025-12-13T22:30:40.577",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398449305,1765665042828,-298.0,0.00016,4,"2025-12-13T22:30:42.828",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398449613,1765665045790,-890.2090137,0.00016,4,"2025-12-13T22:30:45.790",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450304,1765665211344,200.0,0.00015735,2,"2025-12-13T22:33:31.344",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450473,1765665431856,166.66,0.00014539,2,"2025-12-13T22:37:11.856",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450474,1765665432063,166.66,0.00014845,2,"2025-12-13T22:37:12.063",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450475,1765665432246,166.66,0.00015151,2,"2025-12-13T22:37:12.246",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450476,1765665432465,166.66,0.00015457,2,"2025-12-13T22:37:12.465",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450477,1765665432642,166.66,0.00015763,2,"2025-12-13T22:37:12.642",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450481,1765665455542,200.0,0.00015823,2,"2025-12-13T22:37:35.542",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450482,1765665456167,207.4,0.00015823,2,"2025-12-13T22:37:36.167",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450483,1765665456773,215.0738,0.00015823,2,"2025-12-13T22:37:36.773",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450484,1765665457424,223.0315306,0.00015823,2,"2025-12-13T22:37:37.424",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450485,1765665458025,231.28369723,0.00015823,2,"2025-12-13T22:37:38.025",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450486,1765665458712,239.84119403,0.00015823,2,"2025-12-13T22:37:38.712",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450487,1765665459313,372.54851962,0.00015823,2,"2025-12-13T22:37:39.313",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450617,1765665756985,159.16,0.00012173,2,"2025-12-13T22:42:36.985",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450620,1765665788183,1237.08,0.00015207,2,"2025-12-13T22:43:08.183",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450640,1765665926599,150.0,0.00015288,2,"2025-12-13T22:45:26.599",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450641,1765665926982,150.0,0.00015288,2,"2025-12-13T22:45:26.982",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450642,1765665927044,150.0,0.00015288,2,"2025-12-13T22:45:27.044",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450643,1765665933189,150.0,0.00015288,2,"2025-12-13T22:45:33.189",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450644,1765665942436,159.67,0.00015144,2,"2025-12-13T22:45:42.436",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450647,1765665970375,218.2368819,0.00015779,2,"2025-12-13T22:46:10.375",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450648,1765665970434,170.11459913,0.00015099,2,"2025-12-13T22:46:10.434",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450653,1765666034230,200.0,0.00015647,2,"2025-12-13T22:47:14.230",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450662,1765666082006,150.0,0.00015141,2,"2025-12-13T22:48:02.006",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450696,1765666166344,397.89779901,0.00015099,2,"2025-12-13T22:49:26.344",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450941,1765666231881,-300.0,0.00015846,2,"2025-12-13T22:50:31.881",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450943,1765666231891,-250.0,0.0001585,2,"2025-12-13T22:50:31.891",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450944,1765666231901,-150.0,0.00015854,2,"2025-12-13T22:50:31.901",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450945,1765666231911,-300.0,0.00015857,2,"2025-12-13T22:50:31.911",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450946,1765666231921,-1200.0,0.00015857,2,"2025-12-13T22:50:31.921",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450947,1765666231930,-288.70593134,0.00015857,2,"2025-12-13T22:50:31.930",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450948,1765666231940,-13179.36436719,0.00015858,2,"2025-12-13T22:50:31.940",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450949,1765666231951,-5352.98423011,0.00015858,2,"2025-12-13T22:50:31.951",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450950,1765666231961,-150.66,0.00015899,2,"2025-12-13T22:50:31.961",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450951,1765666231970,-151.3,0.00015899,2,"2025-12-13T22:50:31.970",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450952,1765666231980,-150.67,0.00015899,2,"2025-12-13T22:50:31.980",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450953,1765666231988,-151.53,0.00015899,2,"2025-12-13T22:50:31.988",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450954,1765666231997,-150.55,0.00015899,2,"2025-12-13T22:50:31.997",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450955,1765666232006,-151.43,0.00015899,2,"2025-12-13T22:50:32.006",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450956,1765666232016,-500.0,0.00015899,2,"2025-12-13T22:50:32.016",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450957,1765666232025,-300.0,0.00015989,2,"2025-12-13T22:50:32.025",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450958,1765666232034,-151.52,0.00015999,2,"2025-12-13T22:50:32.034",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450959,1765666232043,-150.97,0.00015999,2,"2025-12-13T22:50:32.043",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450960,1765666232058,-1000.0,0.00015999,2,"2025-12-13T22:50:32.058",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450961,1765666232068,-318.63,0.00015999,2,"2025-12-13T22:50:32.068",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450962,1765666232077,-500.0,0.00015999,2,"2025-12-13T22:50:32.077",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450963,1765666232087,-500.0,0.00015999,2,"2025-12-13T22:50:32.087",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450964,1765666232096,-500.0,0.00015999,2,"2025-12-13T22:50:32.096",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450965,1765666232105,-500.0,0.00015999,2,"2025-12-13T22:50:32.105",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450966,1765666232115,-500.0,0.00015999,2,"2025-12-13T22:50:32.115",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450967,1765666232124,-500.0,0.00015999,2,"2025-12-13T22:50:32.124",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450968,1765666232133,-500.0,0.00015999,2,"2025-12-13T22:50:32.133",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450969,1765666232143,-500.0,0.00015999,2,"2025-12-13T22:50:32.143",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450970,1765666232152,-338.49106263,0.00015999,2,"2025-12-13T22:50:32.152",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450971,1765666232161,-500.0,0.00015999,2,"2025-12-13T22:50:32.161",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450972,1765666232171,-500.0,0.00015999,2,"2025-12-13T22:50:32.171",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450973,1765666232180,-500.0,0.00015999,2,"2025-12-13T22:50:32.180",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450974,1765666232191,-500.0,0.00015999,2,"2025-12-13T22:50:32.191",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450975,1765666232201,-500.0,0.00015999,2,"2025-12-13T22:50:32.201",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450977,1765666232210,-500.0,0.00015999,2,"2025-12-13T22:50:32.210",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450979,1765666232219,-500.0,0.00015999,2,"2025-12-13T22:50:32.219",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450981,1765666232229,-204.27678473,0.00015999,2,"2025-12-13T22:50:32.229",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450983,1765666232238,-151.76,0.00016,2,"2025-12-13T22:50:32.238",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450985,1765666232248,-152.89,0.00016,2,"2025-12-13T22:50:32.248",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450987,1765666232258,-50871.34872299,0.00016,4,"2025-12-13T22:50:32.258",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450989,1765666232267,-2122.726,0.00016,2,"2025-12-13T22:50:32.267",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450992,1765666232285,-172.214,0.00016,2,"2025-12-13T22:50:32.285",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450994,1765666232295,-152.0,0.00016,2,"2025-12-13T22:50:32.295",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450996,1765666232305,-152.0,0.00016,2,"2025-12-13T22:50:32.305",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398450999,1765666232315,-152.0,0.00016,2,"2025-12-13T22:50:32.315",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451001,1765666232324,-152.0,0.00016,2,"2025-12-13T22:50:32.324",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451003,1765666232334,-152.0,0.00016,2,"2025-12-13T22:50:32.334",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451005,1765666232345,-153.0,0.00016,2,"2025-12-13T22:50:32.345",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451007,1765666232354,-152.0,0.00016,2,"2025-12-13T22:50:32.354",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451009,1765666232364,-153.0,0.00016,2,"2025-12-13T22:50:32.364",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451011,1765666232374,-152.0,0.00016,2,"2025-12-13T22:50:32.374",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451013,1765666232384,-153.0,0.00016,2,"2025-12-13T22:50:32.384",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451015,1765666232394,-152.0,0.00016,2,"2025-12-13T22:50:32.394",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451017,1765666232403,-152.0,0.00016,2,"2025-12-13T22:50:32.403",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451019,1765666232413,-153.0,0.00016,2,"2025-12-13T22:50:32.413",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451022,1765666232428,-152.0,0.00016,2,"2025-12-13T22:50:32.428",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451024,1765666232438,-152.0,0.00016,2,"2025-12-13T22:50:32.438",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451026,1765666232448,-300.37633732,0.00016,2,"2025-12-13T22:50:32.448",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451028,1765666232457,-152.0,0.00016,2,"2025-12-13T22:50:32.457",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451030,1765666232467,-152.0,0.00016,2,"2025-12-13T22:50:32.467",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451032,1765666232477,-282.63644827,0.00016,2,"2025-12-13T22:50:32.477",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451034,1765666232487,-152.0,0.00016,2,"2025-12-13T22:50:32.487",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451036,1765666232496,-3557.41783443,0.00016,2,"2025-12-13T22:50:32.496",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451039,1765666232506,-5433.31694977,0.00016,2,"2025-12-13T22:50:32.506",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451041,1765666232520,-1533.86550214,0.00016,2,"2025-12-13T22:50:32.520",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451043,1765666232531,-500.0,0.00016,2,"2025-12-13T22:50:32.531",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451045,1765666232544,-181.55590848,0.00016,2,"2025-12-13T22:50:32.544",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451048,1765666232555,-156.32703025,0.00016,2,"2025-12-13T22:50:32.555",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451050,1765666232564,-689.69261819,0.00016,2,"2025-12-13T22:50:32.564",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451052,1765666232576,-152.0,0.00016,2,"2025-12-13T22:50:32.576",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451054,1765666232586,-157.0,0.00016,2,"2025-12-13T22:50:32.586",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451056,1765666232596,-157.0,0.00016,2,"2025-12-13T22:50:32.596",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451058,1765666232605,-163.74369318,0.00016,2,"2025-12-13T22:50:32.605",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451060,1765666232617,-382.03,0.00016046,2,"2025-12-13T22:50:32.617",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451062,1765666232627,-166.66,0.0001607,2,"2025-12-13T22:50:32.627",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451064,1765666232637,-151.0,0.0001609,2,"2025-12-13T22:50:32.637",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451067,1765666232647,-151.0,0.0001609,2,"2025-12-13T22:50:32.647",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451069,1765666232656,-151.0,0.0001609,2,"2025-12-13T22:50:32.656",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451071,1765666232666,-151.0,0.0001609,2,"2025-12-13T22:50:32.666",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451073,1765666232678,-151.0,0.0001609,2,"2025-12-13T22:50:32.678",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451075,1765666232689,-151.0,0.0001609,2,"2025-12-13T22:50:32.689",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451077,1765666232699,-151.0,0.0001609,2,"2025-12-13T22:50:32.699",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451080,1765666232708,-151.0,0.0001609,2,"2025-12-13T22:50:32.708",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451082,1765666232718,-151.0,0.0001609,2,"2025-12-13T22:50:32.718",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451084,1765666232728,-500.0,0.00016099,2,"2025-12-13T22:50:32.728",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451086,1765666232738,-500.0,0.00016099,2,"2025-12-13T22:50:32.738",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451088,1765666232748,-500.0,0.00016099,2,"2025-12-13T22:50:32.748",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451090,1765666232758,-486.62056201,0.00016099,2,"2025-12-13T22:50:32.758",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451092,1765666232767,-5244.6746,0.000161,2,"2025-12-13T22:50:32.767",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451094,1765666232778,-59588.18261516,0.000161,2,"2025-12-13T22:50:32.778",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451097,1765666232794,-2581.03791468,0.000161,2,"2025-12-13T22:50:32.794",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451099,1765666232806,-1991.73526069,0.000161,2,"2025-12-13T22:50:32.806",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451103,1765666232827,-1063.55689978,0.000161,2,"2025-12-13T22:50:32.827",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451105,1765666232838,-987.4479749,0.000161,2,"2025-12-13T22:50:32.838",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451107,1765666232850,-6309.67263343,0.000161,2,"2025-12-13T22:50:32.850",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451109,1765666232862,-529.88865121,0.000161,2,"2025-12-13T22:50:32.862",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451112,1765666232873,-1977.07310284,0.000161,2,"2025-12-13T22:50:32.873",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451114,1765666232889,-19966.41612398,0.000161,2,"2025-12-13T22:50:32.889",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451117,1765666232901,-297.53721885,0.000161,2,"2025-12-13T22:50:32.901",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451119,1765666232912,-838.6458696,0.000161,2,"2025-12-13T22:50:32.912",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451121,1765666232924,-653.82212702,0.000161,2,"2025-12-13T22:50:32.924",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451124,1765666232939,-1070.98248626,0.000161,2,"2025-12-13T22:50:32.939",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451126,1765666232951,-1427.00894998,0.000161,2,"2025-12-13T22:50:32.951",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451128,1765666232962,-347.43508066,0.000161,2,"2025-12-13T22:50:32.962",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451131,1765666232974,-477.000009,0.000161,2,"2025-12-13T22:50:32.974",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451133,1765666232990,-270.69232887,0.000161,2,"2025-12-13T22:50:32.990",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451136,1765666233002,-16027.21572378,0.000161,2,"2025-12-13T22:50:33.002",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451138,1765666233014,-477.23143448,0.000161,2,"2025-12-13T22:50:33.014",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451150,1765666238316,-643117.41759483,0.000161,2,"2025-12-13T22:50:38.316",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451151,1765666238326,-277.69143972,0.000161,2,"2025-12-13T22:50:38.326",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451152,1765666238335,-437.0,0.00016164,2,"2025-12-13T22:50:38.335",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451153,1765666238344,-500.0,0.00016199,2,"2025-12-13T22:50:38.344",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451154,1765666238353,-168233.32,0.000162,5,"2025-12-13T22:50:38.353",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451155,1765666238363,-255.307319,0.000162,2,"2025-12-13T22:50:38.363",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451156,1765666238372,-151.0,0.000162,2,"2025-12-13T22:50:38.372",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451157,1765666238382,-151.0,0.000162,2,"2025-12-13T22:50:38.382",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451158,1765666238391,-151.0,0.000162,2,"2025-12-13T22:50:38.391",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451159,1765666238400,-151.0,0.000162,2,"2025-12-13T22:50:38.400",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451160,1765666238409,-151.0,0.000162,2,"2025-12-13T22:50:38.409",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451161,1765666238418,-151.0,0.000162,2,"2025-12-13T22:50:38.418",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451162,1765666238428,-151.0,0.000162,2,"2025-12-13T22:50:38.428",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451163,1765666238437,-3557.41783434,0.00016211,2,"2025-12-13T22:50:38.437",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451164,1765666238446,-6967.1824519,0.00016211,2,"2025-12-13T22:50:38.446",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451165,1765666238456,-159.67,0.00016225,2,"2025-12-13T22:50:38.456",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451166,1765666238466,-1412.0,0.00016234,2,"2025-12-13T22:50:38.466",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451167,1765666238476,-204.57484846,0.00016237,2,"2025-12-13T22:50:38.476",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451168,1765666238486,-298.0,0.00016264,2,"2025-12-13T22:50:38.486",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451169,1765666238496,-318.63,0.00016273,2,"2025-12-13T22:50:38.496",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451170,1765666238505,-166.66,0.00016312,2,"2025-12-13T22:50:38.505",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451171,1765666238515,-181.0,0.00016332,2,"2025-12-13T22:50:38.515",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451172,1765666238524,-27269.90385537,0.000164,2,"2025-12-13T22:50:38.524",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451173,1765666238534,-277.69143969,0.000164,2,"2025-12-13T22:50:38.534",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451174,1765666238547,-150.0,0.0001642,2,"2025-12-13T22:50:38.547",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451175,1765666238557,-151.0,0.00016422,2,"2025-12-13T22:50:38.557",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451176,1765666238567,-151.0,0.00016422,2,"2025-12-13T22:50:38.567",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451177,1765666238576,-151.0,0.00016422,2,"2025-12-13T22:50:38.576",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451178,1765666238587,-151.0,0.00016422,2,"2025-12-13T22:50:38.587",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451179,1765666238597,-3557.41783434,0.00016422,2,"2025-12-13T22:50:38.597",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451180,1765666238609,-6967.1824519,0.00016422,2,"2025-12-13T22:50:38.609",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451181,1765666238619,-196.93257166,0.00016428,2,"2025-12-13T22:50:38.619",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451182,1765666238628,-666.0,0.00016437,2,"2025-12-13T22:50:38.628",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451183,1765666238637,-256.95977142,0.00016438,2,"2025-12-13T22:50:38.637",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451184,1765666238647,-151.0,0.00016438,2,"2025-12-13T22:50:38.647",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451185,1765666238656,-151.0,0.00016438,2,"2025-12-13T22:50:38.656",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451186,1765666238666,-151.0,0.00016438,2,"2025-12-13T22:50:38.666",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451187,1765666238676,-181.688968,0.00016438,2,"2025-12-13T22:50:38.676",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451188,1765666238686,-151.0,0.00016438,2,"2025-12-13T22:50:38.686",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451189,1765666238695,-151.0,0.00016438,2,"2025-12-13T22:50:38.695",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451190,1765666238705,-151.0,0.00016438,2,"2025-12-13T22:50:38.705",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451191,1765666238714,-161.141359,0.00016438,2,"2025-12-13T22:50:38.714",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451192,1765666238723,-151.0,0.00016438,2,"2025-12-13T22:50:38.723",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451193,1765666238733,-164.890281,0.00016438,2,"2025-12-13T22:50:38.733",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451194,1765666238742,-233.632539,0.00016438,2,"2025-12-13T22:50:38.742",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451195,1765666238752,-151.0,0.00016438,2,"2025-12-13T22:50:38.752",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451196,1765666238761,-153.769099,0.00016438,2,"2025-12-13T22:50:38.761",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451197,1765666238771,-151.0,0.00016438,2,"2025-12-13T22:50:38.771",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451198,1765666238780,-154.899254,0.00016438,2,"2025-12-13T22:50:38.780",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451199,1765666238790,-151.0,0.00016438,2,"2025-12-13T22:50:38.790",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451200,1765666238799,-156.138441,0.00016438,2,"2025-12-13T22:50:38.799",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451201,1765666238808,-222.514684,0.00016438,2,"2025-12-13T22:50:38.808",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451202,1765666238818,-206.706963,0.00016438,2,"2025-12-13T22:50:38.818",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451203,1765666238827,-151.0,0.00016438,2,"2025-12-13T22:50:38.827",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451204,1765666238837,-151.0,0.00016438,2,"2025-12-13T22:50:38.837",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451205,1765666238847,-151.0,0.00016438,2,"2025-12-13T22:50:38.847",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451206,1765666238856,-151.0,0.00016438,2,"2025-12-13T22:50:38.856",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451207,1765666238865,-151.0,0.00016438,2,"2025-12-13T22:50:38.865",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451208,1765666238875,-151.0,0.00016438,2,"2025-12-13T22:50:38.875",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451209,1765666238884,-151.0,0.00016438,2,"2025-12-13T22:50:38.884",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451210,1765666238893,-151.0,0.00016438,2,"2025-12-13T22:50:38.893",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451211,1765666238903,-151.0,0.00016438,2,"2025-12-13T22:50:38.903",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451212,1765666238913,-157.00821,0.00016438,2,"2025-12-13T22:50:38.913",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451213,1765666238922,-151.0,0.00016438,2,"2025-12-13T22:50:38.922",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451214,1765666238932,-259.379688,0.00016438,2,"2025-12-13T22:50:38.932",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451215,1765666238941,-151.0,0.00016438,2,"2025-12-13T22:50:38.941",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451217,1765666238951,-151.0,0.00016438,2,"2025-12-13T22:50:38.951",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451219,1765666238961,-151.0,0.00016438,2,"2025-12-13T22:50:38.961",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451221,1765666238971,-235.36094,0.00016438,2,"2025-12-13T22:50:38.971",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451223,1765666238981,-258.828236,0.00016438,2,"2025-12-13T22:50:38.981",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451225,1765666238991,-151.0,0.00016438,2,"2025-12-13T22:50:38.991",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451227,1765666239001,-211.173027,0.00016438,2,"2025-12-13T22:50:39.001",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451229,1765666239010,-151.0,0.00016438,2,"2025-12-13T22:50:39.010",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451231,1765666239020,-151.0,0.00016438,2,"2025-12-13T22:50:39.020",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451233,1765666239029,-151.0,0.00016438,2,"2025-12-13T22:50:39.029",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451235,1765666239039,-151.0,0.00016438,2,"2025-12-13T22:50:39.039",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451237,1765666239049,-151.0,0.00016438,2,"2025-12-13T22:50:39.049",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451239,1765666239059,-151.0,0.00016438,2,"2025-12-13T22:50:39.059",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451241,1765666239069,-151.0,0.00016438,2,"2025-12-13T22:50:39.069",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451243,1765666239078,-151.0,0.00016438,2,"2025-12-13T22:50:39.078",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451245,1765666239087,-275.761418,0.00016438,2,"2025-12-13T22:50:39.087",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451247,1765666239096,-600.0,0.00016438,2,"2025-12-13T22:50:39.096",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451249,1765666239106,-672.989485,0.00016438,2,"2025-12-13T22:50:39.106",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451251,1765666239116,-672.989485,0.00016438,2,"2025-12-13T22:50:39.116",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451253,1765666239125,-672.989485,0.00016438,2,"2025-12-13T22:50:39.125",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451254,1765666239135,-672.989485,0.00016438,2,"2025-12-13T22:50:39.135",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451256,1765666239144,-672.989485,0.00016438,2,"2025-12-13T22:50:39.144",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451258,1765666239154,-672.989485,0.00016438,2,"2025-12-13T22:50:39.154",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451261,1765666239163,-672.989485,0.00016438,2,"2025-12-13T22:50:39.163",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451262,1765666239172,-672.989485,0.00016438,2,"2025-12-13T22:50:39.172",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451308,1765666239605,-672.989485,0.00016438,2,"2025-12-13T22:50:39.605",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451310,1765666239616,-672.989485,0.00016438,2,"2025-12-13T22:50:39.616",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451312,1765666239626,-672.989485,0.00016438,2,"2025-12-13T22:50:39.626",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451314,1765666239635,-672.989485,0.00016438,2,"2025-12-13T22:50:39.635",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451316,1765666239644,-853.164643,0.00016438,2,"2025-12-13T22:50:39.644",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451318,1765666239654,-853.164643,0.00016438,2,"2025-12-13T22:50:39.654",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451320,1765666239663,-853.164643,0.00016438,2,"2025-12-13T22:50:39.663",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451322,1765666239672,-853.164643,0.00016438,2,"2025-12-13T22:50:39.672",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451324,1765666239682,-853.164643,0.00016438,2,"2025-12-13T22:50:39.682",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451326,1765666239691,-853.164643,0.00016438,2,"2025-12-13T22:50:39.691",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451328,1765666239701,-853.164643,0.00016438,2,"2025-12-13T22:50:39.701",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451330,1765666239710,-853.164643,0.00016438,2,"2025-12-13T22:50:39.710",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451332,1765666239720,-853.164643,0.00016438,2,"2025-12-13T22:50:39.720",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451334,1765666239729,-853.164643,0.00016438,2,"2025-12-13T22:50:39.729",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451336,1765666239738,-853.164643,0.00016438,2,"2025-12-13T22:50:39.738",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451338,1765666239748,-853.164643,0.00016438,2,"2025-12-13T22:50:39.748",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451341,1765666239758,-561.539574,0.00016438,2,"2025-12-13T22:50:39.758",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451343,1765666239768,-561.539574,0.00016438,2,"2025-12-13T22:50:39.768",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451345,1765666239777,-561.539574,0.00016438,2,"2025-12-13T22:50:39.777",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451347,1765666239787,-561.539574,0.00016438,2,"2025-12-13T22:50:39.787",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451349,1765666239796,-561.539574,0.00016438,2,"2025-12-13T22:50:39.796",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451351,1765666239806,-561.539574,0.00016438,2,"2025-12-13T22:50:39.806",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451353,1765666239815,-561.539574,0.00016438,2,"2025-12-13T22:50:39.815",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451354,1765666239825,-561.539574,0.00016438,2,"2025-12-13T22:50:39.825",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451357,1765666239835,-561.539574,0.00016438,2,"2025-12-13T22:50:39.835",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451359,1765666239844,-561.539574,0.00016438,2,"2025-12-13T22:50:39.844",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451361,1765666239854,-561.539574,0.00016438,2,"2025-12-13T22:50:39.854",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451363,1765666239863,-561.539574,0.00016438,2,"2025-12-13T22:50:39.863",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451365,1765666239874,-561.539574,0.00016438,2,"2025-12-13T22:50:39.874",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451367,1765666239883,-561.539574,0.00016438,2,"2025-12-13T22:50:39.883",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451369,1765666239893,-561.539574,0.00016438,2,"2025-12-13T22:50:39.893",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451371,1765666239902,-561.539574,0.00016438,2,"2025-12-13T22:50:39.902",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451373,1765666239912,-817.329244,0.00016438,2,"2025-12-13T22:50:39.912",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451376,1765666239921,-817.329244,0.00016438,2,"2025-12-13T22:50:39.921",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451378,1765666239930,-817.329244,0.00016438,2,"2025-12-13T22:50:39.930",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451380,1765666239939,-817.329244,0.00016438,2,"2025-12-13T22:50:39.939",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451382,1765666239948,-817.329244,0.00016438,2,"2025-12-13T22:50:39.948",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451384,1765666239958,-817.329244,0.00016438,2,"2025-12-13T22:50:39.958",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451386,1765666239967,-817.329244,0.00016438,2,"2025-12-13T22:50:39.967",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451389,1765666239976,-817.329244,0.00016438,2,"2025-12-13T22:50:39.976",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451391,1765666239985,-817.329244,0.00016438,2,"2025-12-13T22:50:39.985",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451393,1765666239994,-817.329244,0.00016438,2,"2025-12-13T22:50:39.994",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451394,1765666240003,-817.329244,0.00016438,2,"2025-12-13T22:50:40.003",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451395,1765666240011,-817.329244,0.00016438,2,"2025-12-13T22:50:40.011",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451396,1765666240021,-817.329244,0.00016438,2,"2025-12-13T22:50:40.021",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451397,1765666240030,-817.329244,0.00016438,2,"2025-12-13T22:50:40.030",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451398,1765666240039,-817.329244,0.00016438,2,"2025-12-13T22:50:40.039",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451399,1765666240047,-817.329244,0.00016438,2,"2025-12-13T22:50:40.047",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451400,1765666240057,-151.0,0.00016438,2,"2025-12-13T22:50:40.057",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451401,1765666240066,-551.62202,0.00016438,2,"2025-12-13T22:50:40.066",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451402,1765666240074,-551.62202,0.00016438,2,"2025-12-13T22:50:40.074",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451403,1765666240083,-551.62202,0.00016438,2,"2025-12-13T22:50:40.083",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451404,1765666240092,-551.62202,0.00016438,2,"2025-12-13T22:50:40.092",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451405,1765666240100,-551.62202,0.00016438,2,"2025-12-13T22:50:40.100",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451406,1765666240109,-551.62202,0.00016438,2,"2025-12-13T22:50:40.109",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451407,1765666240118,-551.62202,0.00016438,2,"2025-12-13T22:50:40.118",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451408,1765666240127,-551.62202,0.00016438,2,"2025-12-13T22:50:40.127",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451409,1765666240136,-551.62202,0.00016438,2,"2025-12-13T22:50:40.136",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451410,1765666240146,-551.62202,0.00016438,2,"2025-12-13T22:50:40.146",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451411,1765666240154,-551.62202,0.00016438,2,"2025-12-13T22:50:40.154",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451412,1765666240164,-551.62202,0.00016438,2,"2025-12-13T22:50:40.164",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451413,1765666240173,-551.62202,0.00016438,2,"2025-12-13T22:50:40.173",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451414,1765666240183,-634.847075,0.00016438,2,"2025-12-13T22:50:40.183",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451416,1765666240193,-551.62202,0.00016438,2,"2025-12-13T22:50:40.193",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451418,1765666240202,-634.847075,0.00016438,2,"2025-12-13T22:50:40.202",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451420,1765666240211,-551.62202,0.00016438,2,"2025-12-13T22:50:40.211",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451422,1765666240220,-634.847075,0.00016438,2,"2025-12-13T22:50:40.220",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451424,1765666240229,-551.62202,0.00016438,2,"2025-12-13T22:50:40.229",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451425,1765666240238,-634.847075,0.00016438,2,"2025-12-13T22:50:40.238",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451428,1765666240247,-634.847075,0.00016438,2,"2025-12-13T22:50:40.247",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451429,1765666240256,-634.847075,0.00016438,2,"2025-12-13T22:50:40.256",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451432,1765666240266,-634.847075,0.00016438,2,"2025-12-13T22:50:40.266",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451433,1765666240274,-634.847075,0.00016438,2,"2025-12-13T22:50:40.274",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451436,1765666240284,-634.847075,0.00016438,2,"2025-12-13T22:50:40.284",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451438,1765666240293,-634.847075,0.00016438,2,"2025-12-13T22:50:40.293",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451440,1765666240302,-634.847075,0.00016438,2,"2025-12-13T22:50:40.302",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451441,1765666240312,-634.847075,0.00016438,2,"2025-12-13T22:50:40.312",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451444,1765666240321,-634.847075,0.00016438,2,"2025-12-13T22:50:40.321",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451445,1765666240330,-634.847075,0.00016438,2,"2025-12-13T22:50:40.330",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451447,1765666240340,-634.847075,0.00016438,2,"2025-12-13T22:50:40.340",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451450,1765666240350,-634.847075,0.00016438,2,"2025-12-13T22:50:40.350",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451452,1765666240359,-154.438672,0.00016438,2,"2025-12-13T22:50:40.359",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451453,1765666240368,-697.649458,0.00016438,2,"2025-12-13T22:50:40.368",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451456,1765666240378,-697.649458,0.00016438,2,"2025-12-13T22:50:40.378",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451458,1765666240387,-697.649458,0.00016438,2,"2025-12-13T22:50:40.387",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451460,1765666240397,-697.649458,0.00016438,2,"2025-12-13T22:50:40.397",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451462,1765666240406,-697.649458,0.00016438,2,"2025-12-13T22:50:40.406",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451464,1765666240415,-697.649458,0.00016438,2,"2025-12-13T22:50:40.415",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451465,1765666240424,-697.649458,0.00016438,2,"2025-12-13T22:50:40.424",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451468,1765666240434,-697.649458,0.00016438,2,"2025-12-13T22:50:40.434",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451469,1765666240445,-697.649458,0.00016438,2,"2025-12-13T22:50:40.445",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451471,1765666240454,-697.649458,0.00016438,2,"2025-12-13T22:50:40.454",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451474,1765666240465,-697.649458,0.00016438,2,"2025-12-13T22:50:40.465",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451476,1765666240474,-697.649458,0.00016438,2,"2025-12-13T22:50:40.474",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451478,1765666240485,-697.649458,0.00016438,2,"2025-12-13T22:50:40.485",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451479,1765666240494,-697.649458,0.00016438,2,"2025-12-13T22:50:40.494",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451481,1765666240503,-697.649458,0.00016438,2,"2025-12-13T22:50:40.503",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451482,1765666240512,-697.649458,0.00016438,2,"2025-12-13T22:50:40.512",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451484,1765666240521,-151.0,0.00016438,2,"2025-12-13T22:50:40.521",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451486,1765666240531,-151.0,0.00016438,2,"2025-12-13T22:50:40.531",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451488,1765666240545,-198.0,0.00016438,2,"2025-12-13T22:50:40.545",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451490,1765666240555,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.555",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451492,1765666240564,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.564",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451494,1765666240574,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.574",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451496,1765666240583,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.583",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451498,1765666240592,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.592",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451500,1765666240602,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.602",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451502,1765666240611,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.611",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451504,1765666240621,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.621",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451506,1765666240631,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.631",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451508,1765666240641,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.641",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451510,1765666240650,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.650",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451511,1765666240659,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.659",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451513,1765666240669,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.669",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451515,1765666240678,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.678",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451517,1765666240687,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.687",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451519,1765666240696,-1323.108506,0.00016438,2,"2025-12-13T22:50:40.696",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451521,1765666240707,-151.0,0.00016438,2,"2025-12-13T22:50:40.707",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451523,1765666240716,-151.0,0.00016438,2,"2025-12-13T22:50:40.716",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451525,1765666240725,-151.0,0.00016438,2,"2025-12-13T22:50:40.725",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451527,1765666240734,-151.0,0.00016438,2,"2025-12-13T22:50:40.734",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451529,1765666240743,-151.0,0.00016438,2,"2025-12-13T22:50:40.743",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451531,1765666240752,-151.0,0.00016438,2,"2025-12-13T22:50:40.752",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451533,1765666240761,-191.591339,0.00016438,2,"2025-12-13T22:50:40.761",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451535,1765666240771,-151.0,0.00016438,2,"2025-12-13T22:50:40.771",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451537,1765666240780,-151.0,0.00016438,2,"2025-12-13T22:50:40.780",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451538,1765666240789,-151.0,0.00016438,2,"2025-12-13T22:50:40.789",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451540,1765666240798,-151.0,0.00016438,2,"2025-12-13T22:50:40.798",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451542,1765666240808,-258.6,0.00016438,2,"2025-12-13T22:50:40.808",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451544,1765666240817,-258.6,0.00016438,2,"2025-12-13T22:50:40.817",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451546,1765666240827,-258.6,0.00016438,2,"2025-12-13T22:50:40.827",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451548,1765666240836,-258.6,0.00016438,2,"2025-12-13T22:50:40.836",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451550,1765666240846,-258.6,0.00016438,2,"2025-12-13T22:50:40.846",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451552,1765666240855,-258.6,0.00016438,2,"2025-12-13T22:50:40.855",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451554,1765666240863,-258.6,0.00016438,2,"2025-12-13T22:50:40.863",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451556,1765666240873,-258.6,0.00016438,2,"2025-12-13T22:50:40.873",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451558,1765666240882,-258.6,0.00016438,2,"2025-12-13T22:50:40.882",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451560,1765666240890,-151.0,0.00016438,2,"2025-12-13T22:50:40.890",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451562,1765666240899,-258.6,0.00016438,2,"2025-12-13T22:50:40.899",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451564,1765666240908,-151.0,0.00016438,2,"2025-12-13T22:50:40.908",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451566,1765666240917,-258.6,0.00016438,2,"2025-12-13T22:50:40.917",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451568,1765666240927,-151.0,0.00016438,2,"2025-12-13T22:50:40.927",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451570,1765666240936,-258.6,0.00016438,2,"2025-12-13T22:50:40.936",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451572,1765666240946,-151.0,0.00016438,2,"2025-12-13T22:50:40.946",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451574,1765666240955,-258.6,0.00016438,2,"2025-12-13T22:50:40.955",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451576,1765666240964,-571.704674,0.00016438,2,"2025-12-13T22:50:40.964",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451578,1765666240973,-151.0,0.00016438,2,"2025-12-13T22:50:40.973",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451580,1765666240982,-258.6,0.00016438,2,"2025-12-13T22:50:40.982",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451582,1765666240991,-571.704674,0.00016438,2,"2025-12-13T22:50:40.991",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451584,1765666241000,-151.0,0.00016438,2,"2025-12-13T22:50:41.000",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451586,1765666241010,-258.6,0.00016438,2,"2025-12-13T22:50:41.010",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451588,1765666241019,-571.704674,0.00016438,2,"2025-12-13T22:50:41.019",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451590,1765666241028,-258.6,0.00016438,2,"2025-12-13T22:50:41.028",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451592,1765666241037,-571.704674,0.00016438,2,"2025-12-13T22:50:41.037",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451594,1765666241047,-258.6,0.00016438,2,"2025-12-13T22:50:41.047",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451596,1765666241056,-258.6,0.00016438,2,"2025-12-13T22:50:41.056",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451597,1765666241065,-258.6,0.00016438,2,"2025-12-13T22:50:41.065",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451599,1765666241074,-571.704674,0.00016438,2,"2025-12-13T22:50:41.074",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451601,1765666241084,-258.6,0.00016438,2,"2025-12-13T22:50:41.084",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451603,1765666241093,-571.704674,0.00016438,2,"2025-12-13T22:50:41.093",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451605,1765666241102,-571.704674,0.00016438,2,"2025-12-13T22:50:41.102",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451607,1765666241111,-571.704674,0.00016438,2,"2025-12-13T22:50:41.111",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451610,1765666241120,-571.704674,0.00016438,2,"2025-12-13T22:50:41.120",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451612,1765666241129,-571.704674,0.00016438,2,"2025-12-13T22:50:41.129",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451614,1765666241140,-151.92,0.00016438,2,"2025-12-13T22:50:41.140",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451615,1765666241150,-181.55590847,0.0001645,2,"2025-12-13T22:50:41.150",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451617,1765666241159,-300.0,0.0001652,2,"2025-12-13T22:50:41.159",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451619,1765666241168,-666.0,0.0001652,2,"2025-12-13T22:50:41.168",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451621,1765666241178,-307.76658629,0.0001652,2,"2025-12-13T22:50:41.178",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451624,1765666241188,-742.98498988,0.0001652,2,"2025-12-13T22:50:41.188",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451625,1765666241197,-151.0,0.00016521,2,"2025-12-13T22:50:41.197",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451628,1765666241206,-672.989485,0.00016521,2,"2025-12-13T22:50:41.206",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451629,1765666241216,-672.989485,0.00016521,2,"2025-12-13T22:50:41.216",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451631,1765666241225,-672.989485,0.00016521,2,"2025-12-13T22:50:41.225",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451634,1765666241235,-672.989485,0.00016521,2,"2025-12-13T22:50:41.235",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451636,1765666241245,-853.164643,0.00016521,2,"2025-12-13T22:50:41.245",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451638,1765666241254,-853.164643,0.00016521,2,"2025-12-13T22:50:41.254",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451640,1765666241264,-853.164643,0.00016521,2,"2025-12-13T22:50:41.264",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451641,1765666241273,-853.164643,0.00016521,2,"2025-12-13T22:50:41.273",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451643,1765666241283,-4770.0,0.00016521,2,"2025-12-13T22:50:41.283",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451645,1765666241292,-300.0,0.00016526,2,"2025-12-13T22:50:41.292",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451647,1765666241301,-3119.4698438,0.00016527,2,"2025-12-13T22:50:41.301",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451650,1765666241311,-151.0,0.00016527,2,"2025-12-13T22:50:41.311",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451652,1765666241320,-151.0,0.00016527,2,"2025-12-13T22:50:41.320",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451653,1765666241330,-151.0,0.00016527,2,"2025-12-13T22:50:41.330",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451655,1765666241339,-151.0,0.00016527,2,"2025-12-13T22:50:41.339",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451657,1765666241348,-151.0,0.00016527,2,"2025-12-13T22:50:41.348",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451659,1765666241356,-151.0,0.00016527,2,"2025-12-13T22:50:41.356",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451661,1765666241366,-561.539574,0.00016527,2,"2025-12-13T22:50:41.366",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451663,1765666241375,-561.539574,0.00016527,2,"2025-12-13T22:50:41.375",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451665,1765666241385,-561.539574,0.00016527,2,"2025-12-13T22:50:41.385",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451667,1765666241394,-561.539573,0.00016527,2,"2025-12-13T22:50:41.394",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451669,1765666241404,-817.329244,0.00016527,2,"2025-12-13T22:50:41.404",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451671,1765666241414,-817.329244,0.00016527,2,"2025-12-13T22:50:41.414",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451673,1765666241423,-817.329244,0.00016527,2,"2025-12-13T22:50:41.423",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451675,1765666241432,-817.329254,0.00016527,2,"2025-12-13T22:50:41.432",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451677,1765666241441,-551.62202,0.00016527,2,"2025-12-13T22:50:41.441",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451679,1765666241452,-551.62202,0.00016527,2,"2025-12-13T22:50:41.452",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451681,1765666241463,-551.62202,0.00016527,2,"2025-12-13T22:50:41.463",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451683,1765666241472,-551.622014,0.00016527,2,"2025-12-13T22:50:41.472",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451685,1765666241481,-634.847075,0.00016527,2,"2025-12-13T22:50:41.481",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451687,1765666241490,-634.847075,0.00016527,2,"2025-12-13T22:50:41.490",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451689,1765666241500,-634.847075,0.00016527,2,"2025-12-13T22:50:41.500",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451691,1765666241509,-634.84707,0.00016527,2,"2025-12-13T22:50:41.509",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451693,1765666241518,-697.649458,0.00016527,2,"2025-12-13T22:50:41.518",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451695,1765666241528,-697.649458,0.00016527,2,"2025-12-13T22:50:41.528",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451697,1765666241540,-697.649458,0.00016527,2,"2025-12-13T22:50:41.540",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451699,1765666241550,-697.649454,0.00016527,2,"2025-12-13T22:50:41.550",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451701,1765666241559,-1323.108506,0.00016527,2,"2025-12-13T22:50:41.559",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451703,1765666241568,-1323.108506,0.00016527,2,"2025-12-13T22:50:41.568",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451705,1765666241577,-1323.108506,0.00016527,2,"2025-12-13T22:50:41.577",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451707,1765666241588,-1323.10851,0.00016527,2,"2025-12-13T22:50:41.588",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451709,1765666241597,-151.0,0.00016527,2,"2025-12-13T22:50:41.597",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451711,1765666241607,-300.0,0.00016544,2,"2025-12-13T22:50:41.607",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451713,1765666241618,-318.63,0.00016547,2,"2025-12-13T22:50:41.618",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451715,1765666241627,-419.63151236,0.00016607,2,"2025-12-13T22:50:41.627",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451717,1765666241639,-300.0,0.00016632,2,"2025-12-13T22:50:41.639",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451719,1765666241649,-3557.41783434,0.00016633,2,"2025-12-13T22:50:41.649",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451721,1765666241658,-6967.1824519,0.00016633,2,"2025-12-13T22:50:41.658",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451723,1765666241668,-156.32703024,0.00016633,2,"2025-12-13T22:50:41.668",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451725,1765666241677,-1000.0,0.00016634,2,"2025-12-13T22:50:41.677",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451727,1765666241686,-150.0,0.00016658,2,"2025-12-13T22:50:41.686",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451729,1765666241696,-150.0,0.00016658,2,"2025-12-13T22:50:41.696",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451731,1765666241706,-200.0,0.00016658,2,"2025-12-13T22:50:41.706",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451733,1765666241715,-150.0,0.00016658,2,"2025-12-13T22:50:41.715",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451735,1765666241725,-200.0,0.00016658,2,"2025-12-13T22:50:41.725",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451737,1765666241734,-782.0,0.00016658,2,"2025-12-13T22:50:41.734",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451739,1765666241743,-238.16065675,0.00016658,2,"2025-12-13T22:50:41.743",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451741,1765666241753,-150.0,0.00016658,2,"2025-12-13T22:50:41.753",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451743,1765666241762,-150.0,0.00016658,2,"2025-12-13T22:50:41.762",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451745,1765666241772,-150.0,0.00016658,2,"2025-12-13T22:50:41.772",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451747,1765666241781,-150.0,0.00016658,2,"2025-12-13T22:50:41.781",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451749,1765666241790,-300.0,0.00016684,2,"2025-12-13T22:50:41.790",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451751,1765666241800,-277.69143969,0.000167,2,"2025-12-13T22:50:41.800",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451753,1765666241809,-600.0,0.00016712,2,"2025-12-13T22:50:41.809",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451755,1765666241818,-300.0,0.00016729,2,"2025-12-13T22:50:41.818",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451757,1765666241828,-151.0,0.0001673,2,"2025-12-13T22:50:41.828",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451759,1765666241838,-325.38630701,0.00016738,2,"2025-12-13T22:50:41.838",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451761,1765666241847,-10000.0,0.00016744,2,"2025-12-13T22:50:41.847",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451763,1765666241856,-2949.24706,0.0001678,2,"2025-12-13T22:50:41.856",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451765,1765666241866,-672.989485,0.00016788,2,"2025-12-13T22:50:41.866",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451767,1765666241875,-672.989485,0.00016788,2,"2025-12-13T22:50:41.875",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451769,1765666241884,-672.989485,0.00016788,2,"2025-12-13T22:50:41.884",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451771,1765666241894,-672.989491,0.00016788,2,"2025-12-13T22:50:41.894",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451773,1765666241903,-300.0,0.00016794,2,"2025-12-13T22:50:41.903",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451775,1765666241913,-500.0,0.00016795,2,"2025-12-13T22:50:41.913",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451777,1765666241922,-150.0,0.00016795,2,"2025-12-13T22:50:41.922",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451779,1765666241931,-150.0,0.00016795,2,"2025-12-13T22:50:41.931",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451781,1765666241941,-150.0,0.00016795,2,"2025-12-13T22:50:41.941",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451783,1765666241951,-782.0,0.00016795,2,"2025-12-13T22:50:41.951",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451785,1765666241960,-150.0,0.00016795,2,"2025-12-13T22:50:41.960",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451787,1765666241970,-150.0,0.00016795,2,"2025-12-13T22:50:41.970",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451789,1765666241979,-150.0,0.00016795,2,"2025-12-13T22:50:41.979",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451791,1765666241988,-853.164643,0.00016795,2,"2025-12-13T22:50:41.988",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451793,1765666241997,-853.164643,0.00016795,2,"2025-12-13T22:50:41.997",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451795,1765666242007,-853.164643,0.00016795,2,"2025-12-13T22:50:42.007",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451796,1765666242017,-853.16465,0.00016795,2,"2025-12-13T22:50:42.017",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451798,1765666242026,-300.0,0.00016811,2,"2025-12-13T22:50:42.026",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451800,1765666242036,-318.63,0.00016821,2,"2025-12-13T22:50:42.036",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451802,1765666242045,-2000.0,0.00016837,2,"2025-12-13T22:50:42.045",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451804,1765666242055,-200.0,0.00016837,2,"2025-12-13T22:50:42.055",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451806,1765666242065,-300.0,0.00016843,2,"2025-12-13T22:50:42.065",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451808,1765666242074,-151.0,0.00016844,2,"2025-12-13T22:50:42.074",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451811,1765666242083,-151.0,0.00016844,2,"2025-12-13T22:50:42.083",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451812,1765666242093,-151.0,0.00016844,2,"2025-12-13T22:50:42.093",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451814,1765666242102,-151.0,0.00016844,2,"2025-12-13T22:50:42.102",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451816,1765666242111,-3557.41783434,0.00016844,2,"2025-12-13T22:50:42.111",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451818,1765666242121,-6967.1824519,0.00016844,2,"2025-12-13T22:50:42.121",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451820,1765666242129,-666.0,0.00016863,2,"2025-12-13T22:50:42.129",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451822,1765666242139,-181.55590847,0.000169,2,"2025-12-13T22:50:42.139",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451824,1765666242148,-210.0,0.00016932,2,"2025-12-13T22:50:42.148",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451826,1765666242158,-150.0,0.00016932,2,"2025-12-13T22:50:42.158",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451828,1765666242167,-250.0,0.00016932,2,"2025-12-13T22:50:42.167",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451830,1765666242177,-782.0,0.00016932,2,"2025-12-13T22:50:42.177",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451832,1765666242186,-200.0,0.00016932,2,"2025-12-13T22:50:42.186",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451834,1765666242194,-150.0,0.00016932,2,"2025-12-13T22:50:42.194",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451836,1765666242204,-150.0,0.00016932,2,"2025-12-13T22:50:42.204",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451838,1765666242214,-300.0,0.00016938,2,"2025-12-13T22:50:42.214",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451840,1765666242223,-507.01449276,0.00016938,2,"2025-12-13T22:50:42.223",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451842,1765666242232,-7064.8663552,0.0001694,2,"2025-12-13T22:50:42.232",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451844,1765666242241,-500.0,0.00016973,2,"2025-12-13T22:50:42.241",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451846,1765666242251,-500.0,0.00016973,2,"2025-12-13T22:50:42.251",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451848,1765666242259,-500.0,0.00016973,2,"2025-12-13T22:50:42.259",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451850,1765666242268,-500.0,0.00016986,2,"2025-12-13T22:50:42.268",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451852,1765666242277,-600.0,0.00016986,2,"2025-12-13T22:50:42.277",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451854,1765666242286,-150.0,0.00016986,2,"2025-12-13T22:50:42.286",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451856,1765666242295,-150.0,0.00016986,2,"2025-12-13T22:50:42.295",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451858,1765666242305,-150.0,0.00016986,2,"2025-12-13T22:50:42.305",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451860,1765666242314,-612.729,0.00016993,2,"2025-12-13T22:50:42.314",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451862,1765666242323,-1324.0,0.00016993,2,"2025-12-13T22:50:42.323",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451864,1765666242333,-3450.0,0.00016993,2,"2025-12-13T22:50:42.333",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451866,1765666242342,-1606.0,0.00016993,2,"2025-12-13T22:50:42.342",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451868,1765666242351,-672.193,0.00016993,2,"2025-12-13T22:50:42.351",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451870,1765666242360,-1261.0,0.00016993,2,"2025-12-13T22:50:42.360",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451871,1765666242369,-927.954,0.00016993,2,"2025-12-13T22:50:42.369",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451873,1765666242378,-150.0,0.00016993,2,"2025-12-13T22:50:42.378",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451875,1765666242387,-563.0,0.00016993,2,"2025-12-13T22:50:42.387",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451877,1765666242396,-6520.0,0.00016993,2,"2025-12-13T22:50:42.396",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451879,1765666242406,-1000.0,0.00016999,2,"2025-12-13T22:50:42.406",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451881,1765666242415,-150.0,0.00016999,2,"2025-12-13T22:50:42.415",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451883,1765666242424,-261220.84302535,0.00017,2,"2025-12-13T22:50:42.424",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451912,1765666242706,-571.704674,0.00016438,2,"2025-12-13T22:50:42.706",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451914,1765666242716,-571.704674,0.00016438,2,"2025-12-13T22:50:42.716",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451916,1765666242725,-571.704674,0.00016438,2,"2025-12-13T22:50:42.725",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451918,1765666242734,-571.704674,0.00016438,2,"2025-12-13T22:50:42.734",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451921,1765666242743,-571.704674,0.00016438,2,"2025-12-13T22:50:42.743",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451924,1765666242752,-571.704674,0.00016438,2,"2025-12-13T22:50:42.752",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451927,1765666242762,-156.413435,0.00016438,2,"2025-12-13T22:50:42.762",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451930,1765666242771,-571.704674,0.00016438,2,"2025-12-13T22:50:42.771",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451932,1765666242780,-5477.963847,0.00017,2,"2025-12-13T22:50:42.780",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451936,1765666242804,-2064.347687,0.00017,2,"2025-12-13T22:50:42.804",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451938,1765666242814,-570.93257954,0.00017,2,"2025-12-13T22:50:42.814",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451940,1765666242828,-1911.76033256,0.00017,2,"2025-12-13T22:50:42.828",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451943,1765666242848,-156.413435,0.00016438,2,"2025-12-13T22:50:42.848",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451945,1765666242858,-571.704674,0.00016438,2,"2025-12-13T22:50:42.858",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451948,1765666242868,-1204079.52836681,0.00017,2,"2025-12-13T22:50:42.868",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451950,1765666242877,-2000.0,0.00017,2,"2025-12-13T22:50:42.877",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451952,1765666242886,-250.0,0.00017,2,"2025-12-13T22:50:42.886",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451954,1765666242895,-277.69143969,0.00017,2,"2025-12-13T22:50:42.895",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451956,1765666242903,-166.68,0.00017011,2,"2025-12-13T22:50:42.903",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451957,1765666242912,-168.0,0.00017036,2,"2025-12-13T22:50:42.912",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451959,1765666242921,-3557.41783434,0.00017056,2,"2025-12-13T22:50:42.921",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451961,1765666242930,-6967.1824519,0.00017056,2,"2025-12-13T22:50:42.930",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451963,1765666242938,-782.0,0.00017069,2,"2025-12-13T22:50:42.938",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451965,1765666242947,-150.0,0.00017069,2,"2025-12-13T22:50:42.947",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451967,1765666242956,-150.0,0.00017069,2,"2025-12-13T22:50:42.956",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451969,1765666242966,-318.63,0.00017095,2,"2025-12-13T22:50:42.966",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451973,1765666242976,-900.0,0.0001712,2,"2025-12-13T22:50:42.976",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451974,1765666242985,-782.0,0.00017206,2,"2025-12-13T22:50:42.985",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451977,1765666242995,-247.49910579,0.00017206,2,"2025-12-13T22:50:42.995",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451979,1765666243004,-284.5666884,0.00017206,2,"2025-12-13T22:50:43.004",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451980,1765666243013,-166.66,0.00017209,2,"2025-12-13T22:50:43.013",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451982,1765666243023,-500.0,0.0001726,2,"2025-12-13T22:50:43.023",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451984,1765666243032,-600.0,0.0001726,2,"2025-12-13T22:50:43.032",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451986,1765666243041,-3557.41783434,0.00017267,2,"2025-12-13T22:50:43.041",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451989,1765666243051,-6967.1824519,0.00017267,2,"2025-12-13T22:50:43.051",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451990,1765666243060,-156.32703024,0.00017267,2,"2025-12-13T22:50:43.060",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451992,1765666243070,-214.963,0.00017296,2,"2025-12-13T22:50:43.070",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451994,1765666243079,-211.552,0.00017296,2,"2025-12-13T22:50:43.079",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451996,1765666243088,-221.097,0.00017296,2,"2025-12-13T22:50:43.088",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398451998,1765666243098,-155.053,0.00017296,2,"2025-12-13T22:50:43.098",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452000,1765666243107,-193.419,0.00017296,2,"2025-12-13T22:50:43.107",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452002,1765666243116,-190.07,0.00017296,2,"2025-12-13T22:50:43.116",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452004,1765666243125,-250.0,0.00017296,2,"2025-12-13T22:50:43.125",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452006,1765666243134,-276.632,0.00017296,2,"2025-12-13T22:50:43.134",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452009,1765666243143,-211.169,0.00017296,2,"2025-12-13T22:50:43.143",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452010,1765666243152,-225.192,0.00017296,2,"2025-12-13T22:50:43.152",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452012,1765666243161,-164.0,0.00017296,2,"2025-12-13T22:50:43.161",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452014,1765666243170,-277.69143969,0.000173,2,"2025-12-13T22:50:43.170",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452016,1765666243180,-150.0944396,0.00017302,2,"2025-12-13T22:50:43.180",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452018,1765666243189,-159.67,0.00017307,2,"2025-12-13T22:50:43.189",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452020,1765666243199,-500.0,0.00017313,2,"2025-12-13T22:50:43.199",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452022,1765666243208,-1250.46,0.00017323,2,"2025-12-13T22:50:43.208",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452024,1765666243217,-420.0,0.0001734,2,"2025-12-13T22:50:43.217",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452026,1765666243226,-782.0,0.00017343,2,"2025-12-13T22:50:43.226",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452028,1765666243235,-168.0,0.0001735,2,"2025-12-13T22:50:43.235",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452030,1765666243244,-311.1,0.00017358,2,"2025-12-13T22:50:43.244",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452032,1765666243253,-168.0,0.00017392,2,"2025-12-13T22:50:43.253",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452034,1765666243263,-974.0,0.000174,2,"2025-12-13T22:50:43.263",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452036,1765666243272,-250.0,0.000174,2,"2025-12-13T22:50:43.272",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452038,1765666243281,-193.0,0.00017422,2,"2025-12-13T22:50:43.281",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452040,1765666243290,-300.0,0.00017422,2,"2025-12-13T22:50:43.290",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452042,1765666243299,-1680.0,0.00017427,2,"2025-12-13T22:50:43.299",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452044,1765666243308,-300.0,0.00017431,2,"2025-12-13T22:50:43.308",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452046,1765666243318,-300.0,0.00017431,2,"2025-12-13T22:50:43.318",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452048,1765666243327,-300.0,0.00017431,2,"2025-12-13T22:50:43.327",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452050,1765666243337,-195.0,0.00017431,2,"2025-12-13T22:50:43.337",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452051,1765666243346,-250.0,0.00017431,2,"2025-12-13T22:50:43.346",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452054,1765666243356,-300.0,0.00017431,2,"2025-12-13T22:50:43.356",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452056,1765666243365,-300.0,0.00017431,2,"2025-12-13T22:50:43.365",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452057,1765666243375,-300.0,0.00017431,2,"2025-12-13T22:50:43.375",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452059,1765666243384,-239.815118,0.00017431,2,"2025-12-13T22:50:43.384",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452061,1765666243393,-200.0,0.00017431,2,"2025-12-13T22:50:43.393",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452063,1765666243403,-195.0,0.00017431,2,"2025-12-13T22:50:43.403",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452065,1765666243413,-2500.0,0.00017431,2,"2025-12-13T22:50:43.413",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452067,1765666243423,-2500.0,0.00017431,2,"2025-12-13T22:50:43.423",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452069,1765666243432,-2500.0,0.00017431,2,"2025-12-13T22:50:43.432",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452071,1765666243441,-2500.0,0.00017431,2,"2025-12-13T22:50:43.441",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452073,1765666243450,-2500.0,0.00017431,2,"2025-12-13T22:50:43.450",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452075,1765666243460,-3557.41783434,0.00017478,2,"2025-12-13T22:50:43.460",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452077,1765666243469,-6967.1824519,0.00017478,2,"2025-12-13T22:50:43.469",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452079,1765666243480,-782.0,0.0001748,2,"2025-12-13T22:50:43.480",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452081,1765666243489,-1000.0,0.00017521,2,"2025-12-13T22:50:43.489",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452083,1765666243499,-1000.0,0.00017521,2,"2025-12-13T22:50:43.499",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452123,1765666243861,-190.0,0.00017532,2,"2025-12-13T22:50:43.861",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452126,1765666243872,-500.0,0.00017534,2,"2025-12-13T22:50:43.872",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452128,1765666243881,-600.0,0.00017534,2,"2025-12-13T22:50:43.881",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452129,1765666243890,-168.0,0.00017545,2,"2025-12-13T22:50:43.890",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452132,1765666243899,-168.0,0.00017554,2,"2025-12-13T22:50:43.899",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452133,1765666243909,-696.0478058,0.00017567,2,"2025-12-13T22:50:43.909",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452136,1765666243918,-168.0,0.00017594,2,"2025-12-13T22:50:43.918",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452138,1765666243928,-277.69143969,0.000176,2,"2025-12-13T22:50:43.928",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452140,1765666243937,-168.0,0.00017607,2,"2025-12-13T22:50:43.937",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452142,1765666243946,-782.0,0.00017617,2,"2025-12-13T22:50:43.946",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452143,1765666243955,-168.0,0.00017641,2,"2025-12-13T22:50:43.955",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452146,1765666243964,-190.0,0.00017671,2,"2025-12-13T22:50:43.964",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452148,1765666243973,-3557.41783434,0.00017689,2,"2025-12-13T22:50:43.973",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452149,1765666243983,-6967.1824519,0.00017689,2,"2025-12-13T22:50:43.983",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452151,1765666243992,-190.0,0.00017694,2,"2025-12-13T22:50:43.992",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452153,1765666244001,-168.0,0.00017714,2,"2025-12-13T22:50:44.001",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452155,1765666244011,-168.0,0.00017732,2,"2025-12-13T22:50:44.011",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452158,1765666244021,-782.0,0.00017754,2,"2025-12-13T22:50:44.021",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452160,1765666244030,-187.29,0.00017755,2,"2025-12-13T22:50:44.030",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452162,1765666244039,-190.0,0.00017774,2,"2025-12-13T22:50:44.039",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452163,1765666244048,-2949.24707,0.0001778,2,"2025-12-13T22:50:44.048",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452165,1765666244062,-155.3092583,0.00017799,2,"2025-12-13T22:50:44.062",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452167,1765666244072,-500.0,0.00017808,2,"2025-12-13T22:50:44.072",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452170,1765666244082,-500.0,0.00017808,2,"2025-12-13T22:50:44.082",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452171,1765666244091,-600.0,0.00017808,2,"2025-12-13T22:50:44.091",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452172,1765666244100,-25000.0,0.0001783,3,"2025-12-13T22:50:44.100",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452173,1765666244109,-481.04173315,0.0001783,3,"2025-12-13T22:50:44.109",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452174,1765666244118,-190.0,0.00017872,2,"2025-12-13T22:50:44.118",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452175,1765666244127,-782.0,0.00017891,2,"2025-12-13T22:50:44.127",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452176,1765666244136,-500.0,0.00017899,2,"2025-12-13T22:50:44.136",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452177,1765666244145,-303.85182755,0.00017899,2,"2025-12-13T22:50:44.145",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452178,1765666244153,-500.0,0.00017899,2,"2025-12-13T22:50:44.153",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452179,1765666244162,-500.0,0.00017899,2,"2025-12-13T22:50:44.162",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452180,1765666244171,-625.51479315,0.000179,2,"2025-12-13T22:50:44.171",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452181,1765666244180,-277.69143969,0.000179,2,"2025-12-13T22:50:44.180",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452182,1765666244189,-3557.41783434,0.000179,2,"2025-12-13T22:50:44.189",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452183,1765666244198,-6967.1824519,0.000179,2,"2025-12-13T22:50:44.198",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452184,1765666244207,-997.44183066,0.000179,2,"2025-12-13T22:50:44.207",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452185,1765666244216,-156.32703024,0.000179,2,"2025-12-13T22:50:44.216",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452186,1765666244225,-219.0,0.00017929,2,"2025-12-13T22:50:44.225",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452187,1765666244235,-500.0,0.00017945,2,"2025-12-13T22:50:44.235",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452188,1765666244244,-168.0,0.00017949,2,"2025-12-13T22:50:44.244",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452189,1765666244253,-162.05,0.00017971,2,"2025-12-13T22:50:44.253",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452190,1765666244262,-500.0,0.00017973,2,"2025-12-13T22:50:44.262",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452191,1765666244271,-500.0,0.00017973,2,"2025-12-13T22:50:44.271",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452192,1765666244280,-500.0,0.00017973,2,"2025-12-13T22:50:44.280",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452193,1765666244289,-500.0,0.00017973,2,"2025-12-13T22:50:44.289",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452194,1765666244298,-500.0,0.00017973,2,"2025-12-13T22:50:44.298",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452195,1765666244307,-273.32772982,0.00017973,2,"2025-12-13T22:50:44.307",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452196,1765666244316,-500.36881205,0.00017973,2,"2025-12-13T22:50:44.316",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452198,1765666244325,-338.2019907,0.00017973,2,"2025-12-13T22:50:44.325",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452200,1765666244335,-500.0,0.00017973,2,"2025-12-13T22:50:44.335",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452202,1765666244344,-500.0,0.00017973,2,"2025-12-13T22:50:44.344",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452204,1765666244354,-500.0,0.00017973,2,"2025-12-13T22:50:44.354",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452206,1765666244363,-500.0,0.00017973,2,"2025-12-13T22:50:44.363",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452208,1765666244372,-500.0,0.00017973,2,"2025-12-13T22:50:44.372",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452210,1765666244382,-500.0,0.00017973,2,"2025-12-13T22:50:44.382",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452212,1765666244392,-500.0,0.00017973,2,"2025-12-13T22:50:44.392",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452214,1765666244402,-393.1726595,0.00017973,2,"2025-12-13T22:50:44.402",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452216,1765666244411,-500.0,0.00017973,2,"2025-12-13T22:50:44.411",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452218,1765666244420,-500.0,0.00017973,2,"2025-12-13T22:50:44.420",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452220,1765666244430,-500.0,0.00017973,2,"2025-12-13T22:50:44.430",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452222,1765666244440,-500.0,0.00017973,2,"2025-12-13T22:50:44.440",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452224,1765666244449,-500.0,0.00017973,2,"2025-12-13T22:50:44.449",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452226,1765666244459,-500.0,0.00017973,2,"2025-12-13T22:50:44.459",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452228,1765666244468,-190.0,0.00017976,2,"2025-12-13T22:50:44.468",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452230,1765666244477,-500.0,0.00017999,2,"2025-12-13T22:50:44.477",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452232,1765666244488,-500.0,0.00017999,2,"2025-12-13T22:50:44.488",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452234,1765666244498,-502.07958836,0.00017999,2,"2025-12-13T22:50:44.498",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452236,1765666244507,-500.0,0.00017999,2,"2025-12-13T22:50:44.507",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452238,1765666244516,-500.0,0.00017999,2,"2025-12-13T22:50:44.516",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452240,1765666244526,-500.0,0.00017999,2,"2025-12-13T22:50:44.526",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452242,1765666244538,-2074.57086472,0.00017999,2,"2025-12-13T22:50:44.538",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452244,1765666244553,-500.0,0.00017999,2,"2025-12-13T22:50:44.553",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452246,1765666244563,-502.68588287,0.00017999,2,"2025-12-13T22:50:44.563",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452248,1765666244572,-721234.82490866,0.00018,2,"2025-12-13T22:50:44.572",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452250,1765666244582,-477859.54487103,0.00018,2,"2025-12-13T22:50:44.582",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452263,1765666244704,-156.413435,0.00016438,2,"2025-12-13T22:50:44.704",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452265,1765666244714,-571.704674,0.00016438,2,"2025-12-13T22:50:44.714",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452267,1765666244723,-571.704667,0.00016438,2,"2025-12-13T22:50:44.723",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452269,1765666244732,-156.413435,0.00016438,2,"2025-12-13T22:50:44.732",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452271,1765666244741,-156.413435,0.00016438,2,"2025-12-13T22:50:44.741",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452273,1765666244750,-156.413435,0.00016438,2,"2025-12-13T22:50:44.750",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452275,1765666244759,-156.413435,0.00016438,2,"2025-12-13T22:50:44.759",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452277,1765666244768,-156.413435,0.00016438,2,"2025-12-13T22:50:44.768",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452279,1765666244777,-156.413435,0.00016438,2,"2025-12-13T22:50:44.777",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452281,1765666244787,-156.413435,0.00016438,2,"2025-12-13T22:50:44.787",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452283,1765666244797,-4796.0,0.00016993,2,"2025-12-13T22:50:44.797",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452285,1765666244806,-36277.9085581,0.00018,2,"2025-12-13T22:50:44.806",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452287,1765666244823,-156.413435,0.00016438,2,"2025-12-13T22:50:44.823",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452289,1765666244832,-4394.50690276,0.00018,2,"2025-12-13T22:50:44.832",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452291,1765666244843,-17709.87717706,0.00018,2,"2025-12-13T22:50:44.843",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452294,1765666244854,-553.85569524,0.00018,2,"2025-12-13T22:50:44.854",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452417,1765666246028,-156.413435,0.00016438,2,"2025-12-13T22:50:46.028",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452418,1765666246038,-156.413435,0.00016438,2,"2025-12-13T22:50:46.038",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452419,1765666246049,-156.413435,0.00016438,2,"2025-12-13T22:50:46.049",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452420,1765666246070,-156.413435,0.00016438,2,"2025-12-13T22:50:46.070",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452421,1765666246086,-156.413435,0.00016438,2,"2025-12-13T22:50:46.086",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452422,1765666246096,-156.413435,0.00016438,2,"2025-12-13T22:50:46.096",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452423,1765666246106,-156.413435,0.00016438,2,"2025-12-13T22:50:46.106",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452424,1765666246116,-156.413435,0.00016438,2,"2025-12-13T22:50:46.116",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452425,1765666246125,-681.27642147,0.0001764,2,"2025-12-13T22:50:46.125",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452426,1765666246134,-46006.78270444,0.00018,2,"2025-12-13T22:50:46.134",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452427,1765666246149,-5103.0,0.00018,2,"2025-12-13T22:50:46.149",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452585,1765666407596,154.92,8.228e-05,2,"2025-12-13T22:53:27.596",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452586,1765666407809,154.92,9.256e-05,2,"2025-12-13T22:53:27.809",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452587,1765666408000,154.92,0.00010285,2,"2025-12-13T22:53:28.000",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452588,1765666410060,154.92,0.00011313,2,"2025-12-13T22:53:30.060",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452589,1765666410099,154.92,0.00012342,2,"2025-12-13T22:53:30.099",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452590,1765666410139,154.92,0.0001337,2,"2025-12-13T22:53:30.139",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452591,1765666410175,154.92,0.00014399,2,"2025-12-13T22:53:30.175",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452592,1765666410216,154.92,0.00015427,2,"2025-12-13T22:53:30.216",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452594,1765666471132,4789.42257104,0.000158,2,"2025-12-13T22:54:31.132",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452596,1765666523515,2500.0,0.000158,2,"2025-12-13T22:55:23.515",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452598,1765666623397,1000.0,0.000158,2,"2025-12-13T22:57:03.397",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452599,1765666692315,2500.0,0.000158,2,"2025-12-13T22:58:12.315",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452601,1765666952940,886.59,0.00013699,2,"2025-12-13T23:02:32.940",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452602,1765666980020,206.3,0.00015,2,"2025-12-13T23:03:00.020",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452603,1765667006552,4310.48031399,0.000158,2,"2025-12-13T23:03:26.552",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452605,1765667040712,897.5754,0.000158,2,"2025-12-13T23:04:00.712",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452606,1765667046309,199.06428601,0.000158,2,"2025-12-13T23:04:06.309",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452607,1765667046338,8206.50931399,0.000158,2,"2025-12-13T23:04:06.338",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452608,1765667096258,800.0,0.000158,2,"2025-12-13T23:04:56.258",0.0004234,61.72,0.963764254721093,4944382408.331211]
[398452719,1765667331902,993.50068601,0.000158,2,"2025-12-13T23:08:51.902",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452720,1765667331933,10000.01,0.000158,2,"2025-12-13T23:08:51.933",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452721,1765667331959,10000.01,0.000158,2,"2025-12-13T23:08:51.959",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452722,1765667331985,1492.50241399,0.000158,2,"2025-12-13T23:08:51.985",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452743,1765667432209,-569.53881772,0.00015874,2,"2025-12-13T23:10:32.209",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452744,1765667432219,-1200.0,0.00015889,2,"2025-12-13T23:10:32.219",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452745,1765667432228,-300.0,0.00015889,2,"2025-12-13T23:10:32.228",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452746,1765667432237,-300.0,0.00015889,2,"2025-12-13T23:10:32.237",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452747,1765667432246,-479.68,0.0001589,2,"2025-12-13T23:10:32.246",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452748,1765667432255,-270.53619862,0.0001589,2,"2025-12-13T23:10:32.255",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452749,1765667432264,-200.0,0.0001589,2,"2025-12-13T23:10:32.264",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452750,1765667432273,-151.0,0.0001589,2,"2025-12-13T23:10:32.273",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452751,1765667432282,-1000.0,0.0001589,2,"2025-12-13T23:10:32.282",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452752,1765667432291,-1000.0,0.0001589,2,"2025-12-13T23:10:32.291",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452753,1765667432300,-800.91950008,0.0001589,2,"2025-12-13T23:10:32.300",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452754,1765667432309,-622.24294831,0.0001589,2,"2025-12-13T23:10:32.309",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452755,1765667432318,-995.0,0.0001589,2,"2025-12-13T23:10:32.318",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452756,1765667432326,-300.0,0.0001589,2,"2025-12-13T23:10:32.326",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452757,1765667432335,-1000.0,0.0001589,2,"2025-12-13T23:10:32.335",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452758,1765667432346,-1000.0,0.0001589,2,"2025-12-13T23:10:32.346",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452759,1765667432356,-1000.0,0.0001589,2,"2025-12-13T23:10:32.356",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452760,1765667432367,-1000.0,0.0001589,2,"2025-12-13T23:10:32.367",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452762,1765667432376,-1000.0,0.0001589,2,"2025-12-13T23:10:32.376",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452763,1765667432387,-1000.0,0.0001589,2,"2025-12-13T23:10:32.387",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452764,1765667432397,-1000.0,0.0001589,2,"2025-12-13T23:10:32.397",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452765,1765667432406,-1000.0,0.0001589,2,"2025-12-13T23:10:32.406",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452767,1765667432415,-1000.0,0.0001589,2,"2025-12-13T23:10:32.415",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452768,1765667432424,-1000.0,0.0001589,2,"2025-12-13T23:10:32.424",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452769,1765667432433,-1000.0,0.0001589,2,"2025-12-13T23:10:32.433",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452770,1765667432443,-1000.0,0.00016,2,"2025-12-13T23:10:32.443",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452771,1765667432452,-6514.0069,0.00016,2,"2025-12-13T23:10:32.452",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452772,1765667432461,-500.0,0.00016099,2,"2025-12-13T23:10:32.461",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452773,1765667432470,-500.0,0.00016099,2,"2025-12-13T23:10:32.470",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452774,1765667432480,-500.0,0.00016099,2,"2025-12-13T23:10:32.480",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452775,1765667432490,-500.0,0.00016099,2,"2025-12-13T23:10:32.490",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452776,1765667432499,-500.0,0.00016099,2,"2025-12-13T23:10:32.499",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452777,1765667432509,-357.35795247,0.00016099,2,"2025-12-13T23:10:32.509",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452778,1765667432519,-500.0,0.00016099,2,"2025-12-13T23:10:32.519",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452779,1765667432528,-541.05650327,0.00016099,2,"2025-12-13T23:10:32.528",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452780,1765667432538,-507.01449276,0.00016099,2,"2025-12-13T23:10:32.538",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452781,1765667432547,-500.0,0.00016099,2,"2025-12-13T23:10:32.547",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452782,1765667432556,-500.0,0.00016099,2,"2025-12-13T23:10:32.556",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452783,1765667432565,-233.22449763,0.00016099,2,"2025-12-13T23:10:32.565",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452784,1765667432574,-479.68,0.00016164,2,"2025-12-13T23:10:32.574",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452785,1765667432583,-500.0,0.00016199,2,"2025-12-13T23:10:32.583",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452786,1765667432593,-150.0,0.000162,2,"2025-12-13T23:10:32.593",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452787,1765667432602,-150.0,0.000162,2,"2025-12-13T23:10:32.602",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452788,1765667432612,-150.0,0.000162,2,"2025-12-13T23:10:32.612",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452789,1765667432621,-396.9620822,0.00016223,2,"2025-12-13T23:10:32.621",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452790,1765667432630,-205.43022179,0.00016237,2,"2025-12-13T23:10:32.630",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452791,1765667432640,-1703.33,0.00016264,2,"2025-12-13T23:10:32.640",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452792,1765667432649,-588.54,0.00016277,2,"2025-12-13T23:10:32.649",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452793,1765667432660,-250.0,0.00016327,2,"2025-12-13T23:10:32.660",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452794,1765667432670,-999.0,0.00016356,3,"2025-12-13T23:10:32.670",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452795,1765667432680,-498.02,0.00016372,2,"2025-12-13T23:10:32.680",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452796,1765667432691,-161.25906309,0.00016438,2,"2025-12-13T23:10:32.691",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452797,1765667432700,-479.68,0.00016438,2,"2025-12-13T23:10:32.700",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452798,1765667432710,-7347.82,0.00016438,2,"2025-12-13T23:10:32.710",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452799,1765667432719,-396.9620822,0.0001644,2,"2025-12-13T23:10:32.719",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452800,1765667432729,-21481.63984069,0.00016446,2,"2025-12-13T23:10:32.729",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452801,1765667432738,-154.92,0.00016456,2,"2025-12-13T23:10:32.738",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452802,1765667432748,-168.0,0.00016559,2,"2025-12-13T23:10:32.748",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452803,1765667432757,-811.0,0.00016649,2,"2025-12-13T23:10:32.757",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452804,1765667432767,-396.9620822,0.00016656,2,"2025-12-13T23:10:32.767",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452805,1765667432776,-479.68,0.00016712,2,"2025-12-13T23:10:32.776",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452806,1765667432786,-1158.0,0.00016815,2,"2025-12-13T23:10:32.786",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452807,1765667432795,-1698.181,0.00016821,2,"2025-12-13T23:10:32.795",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452808,1765667432805,-172.215,0.00016821,2,"2025-12-13T23:10:32.805",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452809,1765667432814,-396.9620822,0.00016873,2,"2025-12-13T23:10:32.814",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452810,1765667432824,-168.0,0.00016969,2,"2025-12-13T23:10:32.824",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452811,1765667432834,-131.5395981,0.00016973,2,"2025-12-13T23:10:32.834",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452812,1765667432846,-37.58451597,0.00016973,2,"2025-12-13T23:10:32.846",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452813,1765667432855,-500.0,0.00016973,2,"2025-12-13T23:10:32.855",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452814,1765667432864,-500.61753007,0.00016973,2,"2025-12-13T23:10:32.864",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452815,1765667432873,-216.21604073,0.00016973,2,"2025-12-13T23:10:32.873",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452816,1765667432884,-283.78395927,0.00016973,2,"2025-12-13T23:10:32.884",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452817,1765667432894,-500.0,0.00016973,2,"2025-12-13T23:10:32.894",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452818,1765667432903,-500.0,0.00016973,2,"2025-12-13T23:10:32.903",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452819,1765667432914,-500.0,0.00016973,2,"2025-12-13T23:10:32.914",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452820,1765667432923,-500.26118235,0.00016973,2,"2025-12-13T23:10:32.923",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452821,1765667432933,-500.0,0.00016973,2,"2025-12-13T23:10:32.933",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452822,1765667432944,-500.35110535,0.00016973,2,"2025-12-13T23:10:32.944",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452823,1765667432955,-359.88591331,0.00016973,2,"2025-12-13T23:10:32.955",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452824,1765667432965,-500.0,0.00016973,2,"2025-12-13T23:10:32.965",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452825,1765667432976,-176.49977071,0.00016973,2,"2025-12-13T23:10:32.976",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452826,1765667432986,-501.40165484,0.00016973,2,"2025-12-13T23:10:32.986",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452827,1765667432996,-165.3739483,0.00016973,2,"2025-12-13T23:10:32.996",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452828,1765667433007,-161.37166707,0.00016973,2,"2025-12-13T23:10:33.007",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452829,1765667433016,-500.0,0.00016973,2,"2025-12-13T23:10:33.016",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452830,1765667433026,-500.0,0.00016973,2,"2025-12-13T23:10:33.026",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452831,1765667433035,-500.34016272,0.00016973,2,"2025-12-13T23:10:33.035",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452832,1765667433044,-500.0,0.00016973,2,"2025-12-13T23:10:33.044",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452833,1765667433054,-380.54079147,0.00016973,2,"2025-12-13T23:10:33.054",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452842,1765667438169,-500.0,0.00016445,2,"2025-12-13T23:10:38.169",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452844,1765667438181,-279.24362248,0.00016445,2,"2025-12-13T23:10:38.181",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452846,1765667438193,-220.75637752,0.00016445,2,"2025-12-13T23:10:38.193",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452847,1765667438203,-500.0,0.00016445,2,"2025-12-13T23:10:38.203",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452848,1765667438213,-393.64087194,0.00016445,2,"2025-12-13T23:10:38.213",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452849,1765667438223,-119.45920853,0.00016973,2,"2025-12-13T23:10:38.223",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452850,1765667438233,-500.0,0.00016973,2,"2025-12-13T23:10:38.233",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452851,1765667438242,-500.0,0.00016973,2,"2025-12-13T23:10:38.242",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452852,1765667438252,-500.0,0.00016973,2,"2025-12-13T23:10:38.252",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452853,1765667438262,-500.0,0.00016973,2,"2025-12-13T23:10:38.262",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452854,1765667438271,-500.0,0.00016973,2,"2025-12-13T23:10:38.271",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452855,1765667438281,-500.0,0.00016973,2,"2025-12-13T23:10:38.281",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452856,1765667438290,-500.0,0.00016973,2,"2025-12-13T23:10:38.290",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452857,1765667438299,-179.32977194,0.00016973,2,"2025-12-13T23:10:38.299",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452858,1765667438309,-500.0,0.00016973,2,"2025-12-13T23:10:38.309",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452859,1765667438319,-500.0,0.00016973,2,"2025-12-13T23:10:38.319",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452860,1765667438328,-500.0,0.00016973,2,"2025-12-13T23:10:38.328",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452861,1765667438337,-500.0,0.00016973,2,"2025-12-13T23:10:38.337",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452862,1765667438347,-500.26433138,0.00016973,2,"2025-12-13T23:10:38.347",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452863,1765667438356,-482.77559391,0.00016973,2,"2025-12-13T23:10:38.356",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452864,1765667438366,-500.0,0.00016973,2,"2025-12-13T23:10:38.366",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452865,1765667438376,-499.89680004,0.00016973,2,"2025-12-13T23:10:38.376",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452866,1765667438385,-500.0,0.00016973,2,"2025-12-13T23:10:38.385",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452867,1765667438395,-562.4542945,0.00016973,2,"2025-12-13T23:10:38.395",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452868,1765667438404,-500.0,0.00016973,2,"2025-12-13T23:10:38.404",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452869,1765667438414,-500.0,0.00016973,2,"2025-12-13T23:10:38.414",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452870,1765667438423,-161.89218432,0.00016973,2,"2025-12-13T23:10:38.423",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452871,1765667438433,-500.0,0.00016973,2,"2025-12-13T23:10:38.433",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452872,1765667438442,-500.0,0.00016986,2,"2025-12-13T23:10:38.442",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452873,1765667438452,-479.72,0.00016986,2,"2025-12-13T23:10:38.452",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452874,1765667438461,-2000.0,0.00017,2,"2025-12-13T23:10:38.461",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452875,1765667438471,-250.0,0.00017,2,"2025-12-13T23:10:38.471",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452876,1765667438480,-190.0,0.00017007,2,"2025-12-13T23:10:38.480",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452877,1765667438490,-481.04173315,0.00017048,2,"2025-12-13T23:10:38.490",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452878,1765667438499,-539.04619046,0.00017114,2,"2025-12-13T23:10:38.499",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452879,1765667438509,-1196.0,0.00017166,2,"2025-12-13T23:10:38.509",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452880,1765667438518,-927.954,0.00017166,2,"2025-12-13T23:10:38.518",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452881,1765667438528,-4796.0,0.00017166,2,"2025-12-13T23:10:38.528",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452882,1765667438537,-2426.0,0.00017166,2,"2025-12-13T23:10:38.537",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452883,1765667438546,-563.0,0.00017166,2,"2025-12-13T23:10:38.546",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452884,1765667438555,-150.0,0.00017194,2,"2025-12-13T23:10:38.555",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452885,1765667438564,-150.0,0.00017194,2,"2025-12-13T23:10:38.564",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452886,1765667438574,-150.0,0.00017194,2,"2025-12-13T23:10:38.574",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452887,1765667438583,-612.729,0.00017194,2,"2025-12-13T23:10:38.583",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452888,1765667438593,-1324.0,0.00017194,2,"2025-12-13T23:10:38.593",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452889,1765667438603,-3450.0,0.00017194,2,"2025-12-13T23:10:38.603",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452890,1765667438612,-1606.0,0.00017194,2,"2025-12-13T23:10:38.612",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452891,1765667438622,-160.872,0.00017194,2,"2025-12-13T23:10:38.622",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452892,1765667438631,-1261.0,0.00017194,2,"2025-12-13T23:10:38.631",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452893,1765667438641,-672.193,0.00017194,2,"2025-12-13T23:10:38.641",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452894,1765667438650,-311.1,0.00017259,2,"2025-12-13T23:10:38.650",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452895,1765667438659,-500.0,0.0001726,2,"2025-12-13T23:10:38.659",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452896,1765667438669,-231.26,0.0001726,2,"2025-12-13T23:10:38.669",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452897,1765667438679,-150.0,0.0001726,2,"2025-12-13T23:10:38.679",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452898,1765667438688,-395.7,0.0001726,2,"2025-12-13T23:10:38.688",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452899,1765667438698,-613.8,0.00017297,2,"2025-12-13T23:10:38.698",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452900,1765667438708,-150.09462427,0.00017307,2,"2025-12-13T23:10:38.708",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452901,1765667438717,-2000.0,0.00017333,2,"2025-12-13T23:10:38.717",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452902,1765667438726,-200.0,0.00017333,2,"2025-12-13T23:10:38.726",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452903,1765667438736,-368.0,0.00017364,2,"2025-12-13T23:10:38.736",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452904,1765667438745,-420.0,0.00017374,2,"2025-12-13T23:10:38.745",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452905,1765667438755,-420.0,0.00017374,2,"2025-12-13T23:10:38.755",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452906,1765667438765,-368.0,0.00017377,2,"2025-12-13T23:10:38.765",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452907,1765667438774,-368.0,0.00017451,2,"2025-12-13T23:10:38.774",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452908,1765667438784,-340.63439341,0.00017461,2,"2025-12-13T23:10:38.784",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452909,1765667438794,-300.0,0.00017462,2,"2025-12-13T23:10:38.794",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452910,1765667438803,-300.0,0.00017462,2,"2025-12-13T23:10:38.803",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452911,1765667438813,-250.0,0.00017462,2,"2025-12-13T23:10:38.813",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452912,1765667438822,-2500.0,0.00017462,2,"2025-12-13T23:10:38.822",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452913,1765667438831,-2500.0,0.00017462,2,"2025-12-13T23:10:38.831",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452914,1765667438841,-2500.0,0.00017462,2,"2025-12-13T23:10:38.841",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452915,1765667438851,-2500.0,0.00017462,2,"2025-12-13T23:10:38.851",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452916,1765667438860,-2500.0,0.00017462,2,"2025-12-13T23:10:38.860",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452917,1765667438869,-300.0,0.00017462,2,"2025-12-13T23:10:38.869",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452918,1765667438879,-300.0,0.00017462,2,"2025-12-13T23:10:38.879",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452919,1765667438888,-300.0,0.00017462,2,"2025-12-13T23:10:38.888",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452920,1765667438897,-250.0,0.00017462,2,"2025-12-13T23:10:38.897",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452921,1765667438907,-151.09704785,0.00017462,2,"2025-12-13T23:10:38.907",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452922,1765667438916,-250.0,0.00017462,2,"2025-12-13T23:10:38.916",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452923,1765667438925,-1680.0,0.00017462,2,"2025-12-13T23:10:38.925",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452924,1765667438934,-368.0,0.00017491,2,"2025-12-13T23:10:38.934",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452925,1765667438943,-368.0,0.00017519,2,"2025-12-13T23:10:38.943",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452926,1765667438953,-1000.0,0.00017521,2,"2025-12-13T23:10:38.953",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452927,1765667438963,-1000.0,0.00017521,2,"2025-12-13T23:10:38.963",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452928,1765667438972,-1028.65048037,0.00017521,2,"2025-12-13T23:10:38.972",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452929,1765667438981,-500.0,0.00017521,2,"2025-12-13T23:10:38.981",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452930,1765667438990,-368.0,0.00017526,2,"2025-12-13T23:10:38.990",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452931,1765667439000,-251.52803766,0.00017529,2,"2025-12-13T23:10:39.000",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452932,1765667439009,-500.0,0.00017534,2,"2025-12-13T23:10:39.009",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452933,1765667439019,-368.0,0.00017569,2,"2025-12-13T23:10:39.019",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452934,1765667439028,-368.0,0.00017608,2,"2025-12-13T23:10:39.028",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452935,1765667439038,-368.0,0.00017637,2,"2025-12-13T23:10:39.038",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452936,1765667439047,-751.83979299,0.0001764,2,"2025-12-13T23:10:39.047",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452937,1765667439057,-500.0,0.00017671,2,"2025-12-13T23:10:39.057",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452938,1765667439066,-200.0,0.00017671,2,"2025-12-13T23:10:39.066",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452939,1765667439076,-156.45165699,0.00017671,2,"2025-12-13T23:10:39.076",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452940,1765667439085,-150.0,0.00017671,2,"2025-12-13T23:10:39.085",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452941,1765667439094,-150.0,0.00017671,2,"2025-12-13T23:10:39.094",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452942,1765667439104,-150.0,0.00017671,2,"2025-12-13T23:10:39.104",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452943,1765667439113,-150.0,0.00017671,2,"2025-12-13T23:10:39.113",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452944,1765667439122,-597.0,0.00017671,2,"2025-12-13T23:10:39.122",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452945,1765667439131,-500.0,0.00017671,2,"2025-12-13T23:10:39.131",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452946,1765667439140,-368.0,0.00017738,2,"2025-12-13T23:10:39.140",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452947,1765667439149,-291.0,0.00017766,2,"2025-12-13T23:10:39.149",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452948,1765667439159,-300.0,0.00017782,2,"2025-12-13T23:10:39.159",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452949,1765667439168,-1431.90119944,0.000178,3,"2025-12-13T23:10:39.168",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452950,1765667439177,-500.0,0.00017808,2,"2025-12-13T23:10:39.177",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452951,1765667439187,-200.0,0.00017808,2,"2025-12-13T23:10:39.187",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452952,1765667439196,-150.0,0.00017808,2,"2025-12-13T23:10:39.196",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452953,1765667439205,-150.0,0.00017808,2,"2025-12-13T23:10:39.205",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452954,1765667439215,-597.0,0.00017808,2,"2025-12-13T23:10:39.215",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452955,1765667439224,-500.0,0.00017808,2,"2025-12-13T23:10:39.224",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452956,1765667439234,-500.0,0.00017808,2,"2025-12-13T23:10:39.234",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452957,1765667439243,-150.0,0.00017808,2,"2025-12-13T23:10:39.243",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452958,1765667439253,-368.0,0.0001781,2,"2025-12-13T23:10:39.253",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452959,1765667439262,-849.38315,0.0001782,2,"2025-12-13T23:10:39.262",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452960,1765667439271,-300.0,0.00017875,2,"2025-12-13T23:10:39.271",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452961,1765667439282,-10000.0,0.000179,2,"2025-12-13T23:10:39.282",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452962,1765667439291,-303.89772318,0.000179,2,"2025-12-13T23:10:39.291",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452963,1765667439301,-524.0,0.000179,2,"2025-12-13T23:10:39.301",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452964,1765667439310,-974.0,0.000179,2,"2025-12-13T23:10:39.310",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452965,1765667439322,-359.5630984,0.000179,2,"2025-12-13T23:10:39.322",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452966,1765667439332,-12343.98961321,0.000179,2,"2025-12-13T23:10:39.332",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452967,1765667439343,-768.75065575,0.000179,2,"2025-12-13T23:10:39.343",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452968,1765667439355,-11719.87305593,0.000179,2,"2025-12-13T23:10:39.355",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452969,1765667439365,-849.38315,0.0001793,2,"2025-12-13T23:10:39.365",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452970,1765667439374,-500.0,0.00017945,2,"2025-12-13T23:10:39.374",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452971,1765667439385,-150.0,0.00017945,2,"2025-12-13T23:10:39.385",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452972,1765667439394,-150.0,0.00017945,2,"2025-12-13T23:10:39.394",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452973,1765667439403,-597.0,0.00017945,2,"2025-12-13T23:10:39.403",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452974,1765667439412,-518.82657361,0.00017945,2,"2025-12-13T23:10:39.412",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452975,1765667439422,-150.0,0.00017945,2,"2025-12-13T23:10:39.422",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452976,1765667439431,-500.0,0.00017973,2,"2025-12-13T23:10:39.431",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452977,1765667439441,-500.0,0.00017973,2,"2025-12-13T23:10:39.441",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452978,1765667439450,-500.0,0.00017973,2,"2025-12-13T23:10:39.450",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452979,1765667439459,-500.0,0.00017973,2,"2025-12-13T23:10:39.459",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452980,1765667439470,-178.81700976,0.00017973,2,"2025-12-13T23:10:39.470",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452981,1765667439479,-500.0,0.00017973,2,"2025-12-13T23:10:39.479",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452982,1765667439488,-500.0,0.00017973,2,"2025-12-13T23:10:39.488",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452983,1765667439498,-500.0,0.00017973,2,"2025-12-13T23:10:39.498",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452984,1765667439507,-500.0,0.00017973,2,"2025-12-13T23:10:39.507",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452985,1765667439517,-500.0,0.00017973,2,"2025-12-13T23:10:39.517",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452986,1765667439527,-500.0,0.00017973,2,"2025-12-13T23:10:39.527",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452987,1765667439536,-500.0,0.00017973,2,"2025-12-13T23:10:39.536",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452988,1765667439545,-500.0,0.00017973,2,"2025-12-13T23:10:39.545",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452989,1765667439556,-500.0,0.00017973,2,"2025-12-13T23:10:39.556",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452990,1765667439566,-500.0,0.00017973,2,"2025-12-13T23:10:39.566",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452991,1765667439576,-505.52522988,0.00017973,2,"2025-12-13T23:10:39.576",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452992,1765667439585,-500.0,0.00017973,2,"2025-12-13T23:10:39.585",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452993,1765667439595,-500.0,0.00017973,2,"2025-12-13T23:10:39.595",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452994,1765667439605,-500.0,0.00017973,2,"2025-12-13T23:10:39.605",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452995,1765667439615,-500.0,0.00017973,2,"2025-12-13T23:10:39.615",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452996,1765667439624,-150.0,0.00017973,2,"2025-12-13T23:10:39.624",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452997,1765667439634,-7844.9994359,0.00017992,2,"2025-12-13T23:10:39.634",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452998,1765667439643,-456.7561532,0.00017992,2,"2025-12-13T23:10:39.643",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398452999,1765667439652,-150.0,0.00017999,2,"2025-12-13T23:10:39.652",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453000,1765667439662,-300.0,0.00017999,2,"2025-12-13T23:10:39.662",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453001,1765667439671,-666.0,0.00017999,2,"2025-12-13T23:10:39.671",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453002,1765667439680,-3812.0,0.00018,2,"2025-12-13T23:10:39.680",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453003,1765667439690,-73940.14353329,0.00018,2,"2025-12-13T23:10:39.690",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453004,1765667439700,-190594.81840511,0.00018,2,"2025-12-13T23:10:39.700",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453005,1765667439714,-2629.97761171,0.00018,2,"2025-12-13T23:10:39.714",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453006,1765667439725,-71177.87772248,0.00018,2,"2025-12-13T23:10:39.725",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453008,1765667440345,-2351.94173415,0.00018,2,"2025-12-13T23:10:40.345",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453009,1765667440649,-23006.77165954,0.00018,2,"2025-12-13T23:10:40.649",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453027,1765667443287,-252.73258728,0.00017166,2,"2025-12-13T23:10:43.287",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453028,1765667443299,-607.79607979,0.00017166,2,"2025-12-13T23:10:43.299",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453029,1765667443408,-5659.47133293,0.00017166,2,"2025-12-13T23:10:43.408",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453030,1765667443419,-81757.0322556,0.00018,2,"2025-12-13T23:10:43.419",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453032,1765667447200,-212.64172486,0.00017671,2,"2025-12-13T23:10:47.200",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453033,1765667447209,-24905.97864172,0.00018,2,"2025-12-13T23:10:47.209",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453038,1765667500568,8507.50758601,0.000158,2,"2025-12-13T23:11:40.568",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453039,1765667500597,10000.01,0.000158,2,"2025-12-13T23:11:40.597",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453040,1765667500625,10000.01,0.000158,2,"2025-12-13T23:11:40.625",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453041,1765667500654,10000.01,0.000158,2,"2025-12-13T23:11:40.654",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453042,1765667500681,10000.01,0.000158,2,"2025-12-13T23:11:40.681",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453043,1765667500709,10000.01,0.000158,2,"2025-12-13T23:11:40.709",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453044,1765667500735,10000.01,0.000158,2,"2025-12-13T23:11:40.735",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453045,1765667500762,10000.01,0.000158,2,"2025-12-13T23:11:40.762",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453046,1765667500788,10000.01,0.000158,2,"2025-12-13T23:11:40.788",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453047,1765667500815,10000.01,0.000158,2,"2025-12-13T23:11:40.815",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453048,1765667508819,-1196.68455602,0.000158,2,"2025-12-13T23:11:48.819",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453049,1765667508836,-10000.01,0.000158,2,"2025-12-13T23:11:48.836",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453050,1765667508852,-10000.01,0.000158,2,"2025-12-13T23:11:48.852",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453051,1765667508868,-10000.01,0.000158,2,"2025-12-13T23:11:48.868",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453052,1765667508884,-10000.01,0.000158,2,"2025-12-13T23:11:48.884",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453053,1765667508899,-10000.01,0.000158,2,"2025-12-13T23:11:48.899",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453054,1765667508915,-10000.01,0.000158,2,"2025-12-13T23:11:48.915",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453055,1765667508930,-10000.01,0.000158,2,"2025-12-13T23:11:48.930",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453056,1765667508943,-10000.01,0.000158,2,"2025-12-13T23:11:48.943",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453057,1765667508971,-10000.01,0.000158,2,"2025-12-13T23:11:48.971",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453058,1765667509027,-10000.01,0.000158,2,"2025-12-13T23:11:49.027",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453059,1765667509129,-10000.01,0.000158,2,"2025-12-13T23:11:49.129",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453060,1765667509262,-10000.01,0.000158,2,"2025-12-13T23:11:49.262",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453061,1765667509388,-10000.01,0.000158,2,"2025-12-13T23:11:49.388",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453062,1765667510988,-10000.01,0.000158,2,"2025-12-13T23:11:50.988",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453065,1765667535480,-295.0,0.00015721,2,"2025-12-13T23:12:15.480",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453069,1765667732083,196.56819215,0.00015699,2,"2025-12-13T23:15:32.083",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453077,1765668078595,196.56819214,0.00015699,2,"2025-12-13T23:21:18.595",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453086,1765668405436,159.16,0.00013053,2,"2025-12-13T23:26:45.436",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453087,1765668433657,250.0,0.00015616,3,"2025-12-13T23:27:13.657",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453088,1765668435568,-250.0,0.00015753,3,"2025-12-13T23:27:15.568",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453089,1765668435590,-223.52355712,0.00015768,2,"2025-12-13T23:27:15.590",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453103,1765668499818,240.3711,0.00015683,2,"2025-12-13T23:28:19.818",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453109,1765668528335,-26.47644288,0.00015768,2,"2025-12-13T23:28:48.335",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453110,1765668528358,-140.18355712,0.00015783,7,"2025-12-13T23:28:48.358",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453111,1765668532806,-127.17161215,0.00015783,7,"2025-12-13T23:28:52.806",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453112,1765668532829,-599.31038785,0.00015799,2,"2025-12-13T23:28:52.829",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453113,1765668535555,-273.55218241,0.00015799,2,"2025-12-13T23:28:55.555",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453114,1765668551960,-250.0,0.00015616,3,"2025-12-13T23:29:11.960",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453127,1765668631767,-250.0,0.00015807,2,"2025-12-13T23:30:31.767",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453128,1765668631776,-300.0,0.00015999,2,"2025-12-13T23:30:31.776",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453129,1765668631785,-522.63675853,0.00015999,2,"2025-12-13T23:30:31.785",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453130,1765668631796,-677.36324147,0.00015999,2,"2025-12-13T23:30:31.796",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453131,1765668631805,-979.31163854,0.00016,4,"2025-12-13T23:30:31.805",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453132,1765668631816,-2151.7138018,0.00016,4,"2025-12-13T23:30:31.816",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453134,1765668631826,-2600.48728982,0.00016,4,"2025-12-13T23:30:31.826",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453136,1765668631838,-1023.31953828,0.00016,4,"2025-12-13T23:30:31.838",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453138,1765668631850,-2750.0,0.00016,4,"2025-12-13T23:30:31.850",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453139,1765668631864,-6436.20405953,0.00016,4,"2025-12-13T23:30:31.864",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453140,1765668631875,-2548.73865149,0.00016,4,"2025-12-13T23:30:31.875",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453141,1765668631890,-2662.04405425,0.00016,4,"2025-12-13T23:30:31.890",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453142,1765668631905,-590.0,0.00016,4,"2025-12-13T23:30:31.905",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453143,1765668631916,-1873.48438079,0.00016,4,"2025-12-13T23:30:31.916",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453144,1765668631927,-387.11639996,0.00016,4,"2025-12-13T23:30:31.927",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453145,1765668631938,-1153.65769635,0.00016,4,"2025-12-13T23:30:31.938",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453146,1765668631949,-1680.66735613,0.00016,4,"2025-12-13T23:30:31.949",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453147,1765668631960,-784.33997116,0.00016,4,"2025-12-13T23:30:31.960",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453148,1765668631971,-1693.63405355,0.00016,4,"2025-12-13T23:30:31.971",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453149,1765668631982,-569.1863868,0.00016,4,"2025-12-13T23:30:31.982",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453150,1765668631998,-297.04785907,0.00016,4,"2025-12-13T23:30:31.998",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453151,1765668632010,-491.21182123,0.00016,4,"2025-12-13T23:30:32.010",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453152,1765668632020,-525.16146565,0.00016024,2,"2025-12-13T23:30:32.020",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453153,1765668632032,-2016.21853435,0.00016024,2,"2025-12-13T23:30:32.032",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453154,1765668632041,-300.0,0.00016103,2,"2025-12-13T23:30:32.041",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453155,1765668632050,-150.0,0.000162,2,"2025-12-13T23:30:32.050",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453156,1765668632059,-150.0,0.000162,2,"2025-12-13T23:30:32.059",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453157,1765668632070,-150.0,0.000162,2,"2025-12-13T23:30:32.070",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453158,1765668632079,-150.0,0.000162,2,"2025-12-13T23:30:32.079",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453159,1765668632088,-150.0,0.000162,2,"2025-12-13T23:30:32.088",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453160,1765668632097,-2.78146565,0.000162,2,"2025-12-13T23:30:32.097",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453161,1765668632110,-147.21853435,0.000162,2,"2025-12-13T23:30:32.110",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453162,1765668632119,-500.0,0.00016318,2,"2025-12-13T23:30:32.119",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453163,1765668632129,-238.49913076,0.00016355,2,"2025-12-13T23:30:32.129",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453164,1765668632138,-1000.0,0.00016567,2,"2025-12-13T23:30:32.138",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453165,1765668632147,-2082.57,0.00016608,2,"2025-12-13T23:30:32.147",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453166,1765668632156,-1461.99,0.00016651,2,"2025-12-13T23:30:32.156",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453167,1765668632169,-2074.12,0.00016678,2,"2025-12-13T23:30:32.169",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453168,1765668632178,-396.96208221,0.00016866,2,"2025-12-13T23:30:32.178",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453169,1765668632187,-750.27,0.00016895,2,"2025-12-13T23:30:32.187",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453170,1765668632196,-437.0,0.00016899,2,"2025-12-13T23:30:32.196",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453171,1765668632205,-3069.69290225,0.000169,2,"2025-12-13T23:30:32.205",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453172,1765668632216,-2351.37,0.000169,2,"2025-12-13T23:30:32.216",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453173,1765668632227,-125344.67812423,0.000169,2,"2025-12-13T23:30:32.227",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453174,1765668632238,-1013.35862387,0.000169,2,"2025-12-13T23:30:32.238",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453199,1765668637516,-536.1966254,0.00016899,2,"2025-12-13T23:30:37.516",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453200,1765668637525,-50025.25084965,0.000169,2,"2025-12-13T23:30:37.525",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453201,1765668637534,-644.21301371,0.0001695,2,"2025-12-13T23:30:37.534",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453202,1765668637544,-500.0,0.00016973,2,"2025-12-13T23:30:37.544",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453203,1765668637554,-546.94041504,0.00016973,2,"2025-12-13T23:30:37.554",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453204,1765668637573,-500.0,0.00016973,2,"2025-12-13T23:30:37.573",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453205,1765668637583,-500.0,0.00016973,2,"2025-12-13T23:30:37.583",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453206,1765668637592,-500.0,0.00016973,2,"2025-12-13T23:30:37.592",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453207,1765668637601,-500.0,0.00016973,2,"2025-12-13T23:30:37.601",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453208,1765668637610,-500.0,0.00016973,2,"2025-12-13T23:30:37.610",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453209,1765668637619,-499.89680004,0.00016973,2,"2025-12-13T23:30:37.619",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453210,1765668637628,-161.89218432,0.00016973,2,"2025-12-13T23:30:37.628",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453211,1765668637637,-500.0,0.00016973,2,"2025-12-13T23:30:37.637",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453212,1765668637646,-482.77559391,0.00016973,2,"2025-12-13T23:30:37.646",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453213,1765668637655,-500.0,0.00016973,2,"2025-12-13T23:30:37.655",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453214,1765668637665,-500.0,0.00016973,2,"2025-12-13T23:30:37.665",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453215,1765668637675,-562.4542945,0.00016973,2,"2025-12-13T23:30:37.675",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453216,1765668637684,-500.0,0.00016973,2,"2025-12-13T23:30:37.684",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453217,1765668637694,-500.0,0.00016973,2,"2025-12-13T23:30:37.694",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453218,1765668637703,-500.0,0.00016973,2,"2025-12-13T23:30:37.703",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453219,1765668637713,-179.32977194,0.00016973,2,"2025-12-13T23:30:37.713",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453220,1765668637722,-500.0,0.00016973,2,"2025-12-13T23:30:37.722",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453221,1765668637731,-500.0,0.00016973,2,"2025-12-13T23:30:37.731",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453222,1765668637741,-500.0,0.00016973,2,"2025-12-13T23:30:37.741",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453223,1765668637750,-500.0,0.00016973,2,"2025-12-13T23:30:37.750",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453224,1765668637759,-500.0,0.00016973,2,"2025-12-13T23:30:37.759",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453225,1765668637769,-500.0,0.00016973,2,"2025-12-13T23:30:37.769",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453226,1765668637779,-500.26433138,0.00016973,2,"2025-12-13T23:30:37.779",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453227,1765668637788,-433.37,0.00016973,2,"2025-12-13T23:30:37.788",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453228,1765668637797,-300.70127104,0.00016989,2,"2025-12-13T23:30:37.797",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453229,1765668637807,-300.0,0.00016999,2,"2025-12-13T23:30:37.807",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453230,1765668637816,-666.0,0.00016999,2,"2025-12-13T23:30:37.816",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453231,1765668637825,-24191.72,0.00016999,2,"2025-12-13T23:30:37.825",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453232,1765668637834,-150.0,0.00016999,2,"2025-12-13T23:30:37.834",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453233,1765668637843,-1358.545,0.00017,2,"2025-12-13T23:30:37.843",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453234,1765668637852,-16082.02060894,0.00017,2,"2025-12-13T23:30:37.852",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453235,1765668637864,-401766.41212843,0.00017,2,"2025-12-13T23:30:37.864",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453236,1765668637875,-322471.47813718,0.00017,2,"2025-12-13T23:30:37.875",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453237,1765668637886,-19596.74461045,0.00017,2,"2025-12-13T23:30:37.886",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453238,1765668637901,-937.5,0.00017,2,"2025-12-13T23:30:37.901",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453239,1765668637912,-504.0,0.00017,2,"2025-12-13T23:30:37.912",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453240,1765668637923,-428.075718,0.00017,2,"2025-12-13T23:30:37.923",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453256,1765668639504,-451.33,0.00017,2,"2025-12-13T23:30:39.504",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453258,1765668639518,-1255.80032428,0.00017,2,"2025-12-13T23:30:39.518",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453260,1765668639531,-6440.17260634,0.00017,2,"2025-12-13T23:30:39.531",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453262,1765668639632,-15543.63,0.00017,2,"2025-12-13T23:30:39.632",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453263,1765668639734,-2172.02367447,0.00017,2,"2025-12-13T23:30:39.734",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453264,1765668639745,-14129.18195474,0.00017,2,"2025-12-13T23:30:39.745",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453306,1765668644100,-1446.99999999,0.00017,2,"2025-12-13T23:30:44.100",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453307,1765668644113,-14460.08863524,0.00017,2,"2025-12-13T23:30:44.113",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453308,1765668644127,-586332.36823606,0.00017,2,"2025-12-13T23:30:44.127",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453312,1765668645445,-291.0,0.00016995,2,"2025-12-13T23:30:45.445",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453313,1765668645457,-629.465,0.00017,2,"2025-12-13T23:30:45.457",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453314,1765668645472,-9732.67492904,0.00017,2,"2025-12-13T23:30:45.472",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453315,1765668645724,-695.555,0.00017,2,"2025-12-13T23:30:45.724",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453316,1765668645738,-3286.62288674,0.00017,2,"2025-12-13T23:30:45.738",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453331,1765668730477,499.0,0.000225,120,"2025-12-13T23:32:10.477",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453336,1765668742295,500.0,0.000175,30,"2025-12-13T23:32:22.295",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453337,1765668742398,500.0,0.000175,30,"2025-12-13T23:32:22.398",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453338,1765668742912,935.95922191,0.00017,30,"2025-12-13T23:32:22.912",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453364,1765669202321,166.66,0.00015388,2,"2025-12-13T23:40:02.321",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453365,1765669202535,166.66,0.00015712,2,"2025-12-13T23:40:02.535",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453378,1765669556809,597.56,0.00015658,2,"2025-12-13T23:45:56.809",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453408,1765669831531,-151.3,0.00015903,2,"2025-12-13T23:50:31.531",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453409,1765669831540,-250.0,0.00015913,2,"2025-12-13T23:50:31.540",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453411,1765669831549,-152.98,0.00015945,2,"2025-12-13T23:50:31.549",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453413,1765669831559,-150.84,0.00015945,2,"2025-12-13T23:50:31.559",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453416,1765669831568,-6.51073972,0.00016036,2,"2025-12-13T23:50:31.568",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453417,1765669831579,-160.14926028,0.00016036,2,"2025-12-13T23:50:31.579",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453418,1765669831588,-1852.42,0.00016062,2,"2025-12-13T23:50:31.588",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453419,1765669831597,-150.91,0.00016069,2,"2025-12-13T23:50:31.597",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453420,1765669831607,-376.61026296,0.000161,2,"2025-12-13T23:50:31.607",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453421,1765669831616,-818.44,0.00016161,2,"2025-12-13T23:50:31.616",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453422,1765669831625,-11.42242294,0.00016179,2,"2025-12-13T23:50:31.625",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453423,1765669831638,-188.57757706,0.00016179,2,"2025-12-13T23:50:31.638",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453424,1765669831648,-150.0,0.00016185,2,"2025-12-13T23:50:31.648",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453425,1765669831658,-300.0,0.00016199,2,"2025-12-13T23:50:31.658",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453426,1765669831668,-98.4758568,0.00016199,2,"2025-12-13T23:50:31.668",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453427,1765669831683,-660.1,0.00016199,2,"2025-12-13T23:50:31.683",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453428,1765669831694,-441.4241432,0.00016199,2,"2025-12-13T23:50:31.694",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453429,1765669831703,-300.0,0.00016199,2,"2025-12-13T23:50:31.703",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453430,1765669831712,-150.57517904,0.000162,2,"2025-12-13T23:50:31.712",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453431,1765669831721,-37.67276404,0.000162,2,"2025-12-13T23:50:31.721",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453432,1765669831732,-112.32723596,0.000162,2,"2025-12-13T23:50:31.732",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453433,1765669831741,-146.84189412,0.000162,2,"2025-12-13T23:50:31.741",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453434,1765669831753,-3.15810588,0.000162,2,"2025-12-13T23:50:31.753",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453435,1765669831763,-150.0,0.000162,2,"2025-12-13T23:50:31.763",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453436,1765669831773,-150.20751286,0.000162,2,"2025-12-13T23:50:31.773",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453437,1765669831782,-3.46698126,0.000162,2,"2025-12-13T23:50:31.782",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453438,1765669831796,-146.53301874,0.000162,2,"2025-12-13T23:50:31.796",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453439,1765669831805,-150.0,0.000162,2,"2025-12-13T23:50:31.805",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453440,1765669831814,-150.0,0.000162,2,"2025-12-13T23:50:31.814",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453441,1765669831823,-152.21850403,0.000162,2,"2025-12-13T23:50:31.823",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453442,1765669831833,-152.13508927,0.000162,2,"2025-12-13T23:50:31.833",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453443,1765669831843,-154.7405791,0.000162,2,"2025-12-13T23:50:31.843",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453445,1765669831852,-1.64580886,0.00016237,2,"2025-12-13T23:50:31.852",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453447,1765669831891,-202.71220715,0.00016237,2,"2025-12-13T23:50:31.891",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453448,1765669831900,-150.0,0.00016264,2,"2025-12-13T23:50:31.900",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453449,1765669831909,-150.0,0.00016278,2,"2025-12-13T23:50:31.909",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453450,1765669831919,-63.54388793,0.0001632,2,"2025-12-13T23:50:31.919",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453451,1765669831936,-86.45611207,0.0001632,2,"2025-12-13T23:50:31.936",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453452,1765669831945,-855.0,0.00016327,2,"2025-12-13T23:50:31.945",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453453,1765669831954,-150.0,0.00016329,2,"2025-12-13T23:50:31.954",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453454,1765669831963,-150.0,0.00016357,2,"2025-12-13T23:50:31.963",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453455,1765669831972,-6398.80639679,0.0001636,2,"2025-12-13T23:50:31.972",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453456,1765669831983,-3070.91360321,0.0001636,2,"2025-12-13T23:50:31.983",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453457,1765669831992,-483.84,0.0001636,2,"2025-12-13T23:50:31.992",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453458,1765669832001,-15169.71,0.0001636,2,"2025-12-13T23:50:32.001",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453459,1765669832018,-9999.99,0.0001636,2,"2025-12-13T23:50:32.018",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453460,1765669832027,-150.99,0.0001636,2,"2025-12-13T23:50:32.027",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453461,1765669832036,-9999.99,0.0001636,2,"2025-12-13T23:50:32.036",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453462,1765669832045,-299.99,0.0001636,4,"2025-12-13T23:50:32.045",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453463,1765669832054,-166.66,0.0001636,2,"2025-12-13T23:50:32.054",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453465,1765669832063,-150.0,0.00016393,2,"2025-12-13T23:50:32.063",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453467,1765669832072,-553.11,0.000164,2,"2025-12-13T23:50:32.072",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453469,1765669832081,-150.0,0.00016435,2,"2025-12-13T23:50:32.081",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453471,1765669832091,-150.0,0.0001644,2,"2025-12-13T23:50:32.091",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453473,1765669832100,-150.0,0.00016457,2,"2025-12-13T23:50:32.100",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453475,1765669832110,-150.0,0.00016513,2,"2025-12-13T23:50:32.110",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453476,1765669832119,-150.0,0.00016521,2,"2025-12-13T23:50:32.119",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453477,1765669832128,-161.95,0.00016547,2,"2025-12-13T23:50:32.128",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453478,1765669832137,-150.0,0.0001656,2,"2025-12-13T23:50:32.137",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453479,1765669832146,-150.0,0.00016586,2,"2025-12-13T23:50:32.146",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453480,1765669832155,-150.0,0.00016591,2,"2025-12-13T23:50:32.155",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453481,1765669832165,-150.0,0.0001665,2,"2025-12-13T23:50:32.165",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453482,1765669832175,-150.0,0.0001667,2,"2025-12-13T23:50:32.175",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453483,1765669832184,-300.0,0.00016678,2,"2025-12-13T23:50:32.184",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453484,1765669832193,-200.0,0.00016678,2,"2025-12-13T23:50:32.193",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453485,1765669832202,-207.4,0.00016678,2,"2025-12-13T23:50:32.202",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453486,1765669832211,-215.0738,0.00016678,2,"2025-12-13T23:50:32.211",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453487,1765669832219,-223.0315306,0.00016678,2,"2025-12-13T23:50:32.219",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453488,1765669832229,-231.28369723,0.00016678,2,"2025-12-13T23:50:32.229",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453489,1765669832237,-239.84119403,0.00016678,2,"2025-12-13T23:50:32.237",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453490,1765669832246,-372.54851962,0.00016678,2,"2025-12-13T23:50:32.246",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453491,1765669832255,-150.0,0.0001668,2,"2025-12-13T23:50:32.255",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453492,1765669832264,-166.66,0.00016684,2,"2025-12-13T23:50:32.264",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453493,1765669832273,-150.0,0.00016714,2,"2025-12-13T23:50:32.273",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453494,1765669832282,-150.0,0.00016748,2,"2025-12-13T23:50:32.282",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453495,1765669832291,-150.0,0.00016779,2,"2025-12-13T23:50:32.291",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453496,1765669832301,-218.2368819,0.00016799,2,"2025-12-13T23:50:32.301",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453497,1765669832310,-150.0,0.000168,2,"2025-12-13T23:50:32.310",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453498,1765669832319,-150.0,0.000168,2,"2025-12-13T23:50:32.319",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453499,1765669832328,-150.0,0.000168,2,"2025-12-13T23:50:32.328",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453500,1765669832337,-150.0,0.000168,2,"2025-12-13T23:50:32.337",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453501,1765669832347,-500.0,0.00016822,2,"2025-12-13T23:50:32.347",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453502,1765669832356,-150.0,0.00016826,2,"2025-12-13T23:50:32.356",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453503,1765669832365,-150.0,0.00016843,2,"2025-12-13T23:50:32.365",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453504,1765669832375,-500.0,0.00016897,2,"2025-12-13T23:50:32.375",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453505,1765669832384,-500.0,0.00016897,2,"2025-12-13T23:50:32.384",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453506,1765669832393,-500.0,0.00016897,2,"2025-12-13T23:50:32.393",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453507,1765669832402,-581.37414848,0.00016897,2,"2025-12-13T23:50:32.402",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453508,1765669832411,-376.61026295,0.00016898,2,"2025-12-13T23:50:32.411",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453509,1765669832420,-16018.27056039,0.000169,2,"2025-12-13T23:50:32.420",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453510,1765669832433,-2985.46973961,0.000169,2,"2025-12-13T23:50:32.433",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453511,1765669832442,-9357.40023913,0.000169,2,"2025-12-13T23:50:32.442",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453512,1765669832463,-1227.23709358,0.000169,2,"2025-12-13T23:50:32.463",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453513,1765669832473,-155.71682151,0.000169,2,"2025-12-13T23:50:32.473",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453514,1765669832482,-116.7836787,0.00016904,2,"2025-12-13T23:50:32.482",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453515,1765669832493,-33.2163213,0.00016904,2,"2025-12-13T23:50:32.493",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453516,1765669832502,-150.0,0.00016907,2,"2025-12-13T23:50:32.502",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453517,1765669832511,-150.0,0.0001692,2,"2025-12-13T23:50:32.511",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453518,1765669832520,-57.9944226,0.00016971,2,"2025-12-13T23:50:32.520",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453519,1765669832531,-92.0055774,0.00016971,2,"2025-12-13T23:50:32.531",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453520,1765669832541,-500.0,0.00016973,2,"2025-12-13T23:50:32.541",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453521,1765669832551,-500.0,0.00016973,2,"2025-12-13T23:50:32.551",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453522,1765669833060,-500.0,0.00016973,2,"2025-12-13T23:50:33.060",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453523,1765669833070,-313.13765621,0.00016973,2,"2025-12-13T23:50:33.070",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453524,1765669833082,-186.86234379,0.00016973,2,"2025-12-13T23:50:33.082",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453525,1765669833092,-150.0,0.00016983,2,"2025-12-13T23:50:33.092",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453526,1765669833102,-168.0,0.00016987,2,"2025-12-13T23:50:33.102",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453527,1765669833112,-151.0,0.00016997,2,"2025-12-13T23:50:33.112",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453528,1765669833121,-500.0,0.00016998,2,"2025-12-13T23:50:33.121",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453529,1765669833131,-179.94660653,0.00016998,2,"2025-12-13T23:50:33.131",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453530,1765669833142,-320.05339347,0.00016998,2,"2025-12-13T23:50:33.142",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453531,1765669833151,-504.46336391,0.00016998,2,"2025-12-13T23:50:33.151",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453532,1765669833160,-500.0,0.00016998,2,"2025-12-13T23:50:33.160",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453533,1765669833170,-438.63393152,0.00016998,2,"2025-12-13T23:50:33.170",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453534,1765669833179,-157.04375206,0.00016998,2,"2025-12-13T23:50:33.179",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453535,1765669833188,-500.0,0.00016999,2,"2025-12-13T23:50:33.188",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453536,1765669833197,-500.0,0.00016999,2,"2025-12-13T23:50:33.197",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453537,1765669833206,-347.49596206,0.00016999,2,"2025-12-13T23:50:33.206",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453538,1765669833214,-500.0,0.00016999,2,"2025-12-13T23:50:33.214",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453539,1765669833223,-500.0,0.00016999,2,"2025-12-13T23:50:33.223",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453540,1765669833233,-500.0,0.00016999,2,"2025-12-13T23:50:33.233",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453541,1765669833243,-500.0,0.00016999,2,"2025-12-13T23:50:33.243",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453542,1765669833252,-500.0,0.00016999,2,"2025-12-13T23:50:33.252",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453543,1765669833261,-500.0,0.00016999,2,"2025-12-13T23:50:33.261",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453544,1765669833271,-500.0,0.00016999,2,"2025-12-13T23:50:33.271",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453545,1765669833281,-500.0,0.00016999,2,"2025-12-13T23:50:33.281",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453546,1765669833290,-500.0,0.00016999,2,"2025-12-13T23:50:33.290",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453547,1765669833300,-500.0,0.00016999,2,"2025-12-13T23:50:33.300",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453548,1765669833310,-500.0,0.00016999,2,"2025-12-13T23:50:33.310",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453549,1765669833319,-525.4,0.00016999,2,"2025-12-13T23:50:33.319",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453550,1765669833329,-3218.90959698,0.00017,2,"2025-12-13T23:50:33.329",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453551,1765669833340,-6539.10999842,0.00017,2,"2025-12-13T23:50:33.340",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453552,1765669833352,-8828.24521125,0.00017,2,"2025-12-13T23:50:33.352",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453554,1765669837614,-259.93062644,0.00016999,2,"2025-12-13T23:50:37.614",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453555,1765669837624,-2038.34378868,0.00017,2,"2025-12-13T23:50:37.624",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453556,1765669837660,-1446.62639381,0.00017,2,"2025-12-13T23:50:37.660",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453557,1765669837671,-12998.29935771,0.00017,2,"2025-12-13T23:50:37.671",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453558,1765669837682,-638.83766365,0.00017,2,"2025-12-13T23:50:37.682",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453559,1765669837721,-699.08857864,0.00017,2,"2025-12-13T23:50:37.721",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453560,1765669837732,-363.18272445,0.00017,2,"2025-12-13T23:50:37.732",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453561,1765669837762,-423.82310137,0.00017,2,"2025-12-13T23:50:37.762",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453562,1765669837773,-548.98272206,0.00017,2,"2025-12-13T23:50:37.773",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453742,1765669839736,-494.42901379,0.00017,2,"2025-12-13T23:50:39.736",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453743,1765669839749,-1730.84596,0.00017,2,"2025-12-13T23:50:39.749",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453744,1765669839760,-947.31429355,0.00017,2,"2025-12-13T23:50:39.760",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453746,1765669839771,-451.33,0.00017,2,"2025-12-13T23:50:39.771",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453747,1765669840297,-474.60097449,0.00017,2,"2025-12-13T23:50:40.297",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453748,1765669840309,-4170.3548304,0.00017,2,"2025-12-13T23:50:40.309",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453876,1765669845668,-500.0,0.00016591,2,"2025-12-13T23:50:45.668",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453878,1765669845677,-231.26379428,0.00016821,2,"2025-12-13T23:50:45.677",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453879,1765669845686,-564.12180046,0.00016865,2,"2025-12-13T23:50:45.686",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453880,1765669845696,-1349.32422624,0.00017,2,"2025-12-13T23:50:45.696",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398453881,1765669845707,-1000.0,0.00017,2,"2025-12-13T23:50:45.707",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398454045,1765669847959,-756.3,0.00017,2,"2025-12-13T23:50:47.959",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398454046,1765669847973,-566.75600599,0.00017,2,"2025-12-13T23:50:47.973",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398454047,1765669847986,-5928.89057711,0.00017,2,"2025-12-13T23:50:47.986",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398454048,1765669848003,-4303.37718058,0.00017,2,"2025-12-13T23:50:48.003",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398454055,1765670023703,500.0,0.00022,30,"2025-12-13T23:53:43.703",0.0004234,61.54,0.9642710531278886,4939951266.502024]
[398454059,1765670128814,842.26,0.00013699,2,"2025-12-13T23:55:28.814",0.0004234,61.54,0.9642710531278886,4939951266.502024]