{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":144931,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[397860140,1765238400754,250.0,0.000107,5,"2025-12-09T00:00:00.754",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860141,1765238411677,233.59,0.000218,30,"2025-12-09T00:00:11.677",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860146,1765238431118,150.0,0.0002385,120,"2025-12-09T00:00:31.118",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860147,1765238522129,250.0,0.00025,120,"2025-12-09T00:02:02.129",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860148,1765238656608,-160.84,0.00010241,2,"2025-12-09T00:04:16.608",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860149,1765238656635,-250.0,0.00010392,2,"2025-12-09T00:04:16.635",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860150,1765238656659,-170.673,0.00010543,2,"2025-12-09T00:04:16.659",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860151,1765238656684,-1243.835,0.00010543,2,"2025-12-09T00:04:16.684",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860152,1765238656708,-300.0,0.00010645,2,"2025-12-09T00:04:16.708",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860153,1765238656733,-1200.0,0.00010645,2,"2025-12-09T00:04:16.733",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860154,1765238656757,-300.0,0.00010645,2,"2025-12-09T00:04:16.757",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860155,1765238656782,-15372.39,0.00010646,2,"2025-12-09T00:04:16.782",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860156,1765238656807,-215.0738,0.00010752,2,"2025-12-09T00:04:16.807",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860157,1765238656834,-150.0,0.00010756,2,"2025-12-09T00:04:16.834",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860158,1765238656861,-1036.83747208,0.00010757,3,"2025-12-09T00:04:16.861",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860159,1765238656883,-1097.37719482,0.00010757,3,"2025-12-09T00:04:16.883",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860160,1765238656911,-500.0,0.00010757,2,"2025-12-09T00:04:16.911",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860161,1765238656938,-500.0,0.00010757,2,"2025-12-09T00:04:16.938",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860162,1765238656965,-535.44127364,0.00010757,2,"2025-12-09T00:04:16.965",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860163,1765238657252,-500.0,0.00010757,2,"2025-12-09T00:04:17.252",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860164,1765238657282,-500.0,0.00010757,2,"2025-12-09T00:04:17.282",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860165,1765238657310,-500.0,0.00010757,2,"2025-12-09T00:04:17.310",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860166,1765238657339,-500.0,0.00010757,2,"2025-12-09T00:04:17.339",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860167,1765238657368,-500.0,0.00010757,2,"2025-12-09T00:04:17.368",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860168,1765238657396,-500.0,0.00010757,2,"2025-12-09T00:04:17.396",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860169,1765238657423,-500.0,0.00010757,2,"2025-12-09T00:04:17.423",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860170,1765238657451,-500.0,0.00010757,2,"2025-12-09T00:04:17.451",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860171,1765238657478,-500.0,0.00010757,2,"2025-12-09T00:04:17.478",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860172,1765238657506,-500.0,0.00010757,2,"2025-12-09T00:04:17.506",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860173,1765238657534,-500.0,0.00010757,2,"2025-12-09T00:04:17.534",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860174,1765238657561,-500.0,0.00010757,2,"2025-12-09T00:04:17.561",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860175,1765238657588,-500.0,0.00010757,2,"2025-12-09T00:04:17.588",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860176,1765238657616,-500.0,0.00010757,2,"2025-12-09T00:04:17.616",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860177,1765238657644,-500.0,0.00010757,2,"2025-12-09T00:04:17.644",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860178,1765238657668,-500.0,0.00010757,2,"2025-12-09T00:04:17.668",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860179,1765238657692,-500.0,0.00010757,2,"2025-12-09T00:04:17.692",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860180,1765238657717,-500.0,0.00010757,2,"2025-12-09T00:04:17.717",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860181,1765238657744,-191.1,0.00010757,2,"2025-12-09T00:04:17.744",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860182,1765238657771,-502.05585245,0.00010757,2,"2025-12-09T00:04:17.771",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860183,1765238657799,-196.55943663,0.00010757,2,"2025-12-09T00:04:17.799",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860184,1765238657832,-760000.0,0.00010758,2,"2025-12-09T00:04:17.832",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860185,1765238657859,-1119.253868,0.00010858,2,"2025-12-09T00:04:17.859",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860186,1765238657894,-160.84,0.00010882,2,"2025-12-09T00:04:17.894",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860187,1765238657920,-800.64309968,0.000109,2,"2025-12-09T00:04:17.920",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860188,1765238657944,-151.0,0.00010955,2,"2025-12-09T00:04:17.944",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860189,1765238657967,-500.0,0.00010958,2,"2025-12-09T00:04:17.967",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860190,1765238657991,-500.0,0.00010958,2,"2025-12-09T00:04:17.991",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860191,1765238658019,-500.0,0.00010958,2,"2025-12-09T00:04:18.019",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860192,1765238658044,-500.0,0.00010958,2,"2025-12-09T00:04:18.044",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860193,1765238658071,-500.0,0.00010958,2,"2025-12-09T00:04:18.071",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860194,1765238658096,-500.0,0.00010958,2,"2025-12-09T00:04:18.096",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860195,1765238658120,-505.69430071,0.00010958,2,"2025-12-09T00:04:18.120",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860196,1765238658144,-500.0,0.00010958,2,"2025-12-09T00:04:18.144",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860197,1765238658168,-500.0,0.00010958,2,"2025-12-09T00:04:18.168",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860198,1765238658192,-500.0,0.00010958,2,"2025-12-09T00:04:18.192",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860199,1765238658216,-500.0,0.00010958,2,"2025-12-09T00:04:18.216",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860200,1765238658242,-500.0,0.00010958,2,"2025-12-09T00:04:18.242",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860201,1765238658268,-500.0,0.00010958,2,"2025-12-09T00:04:18.268",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860202,1765238658293,-500.0,0.00010958,2,"2025-12-09T00:04:18.293",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860203,1765238658318,-500.0,0.00010958,2,"2025-12-09T00:04:18.318",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860204,1765238658342,-500.0,0.00010958,2,"2025-12-09T00:04:18.342",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860205,1765238658366,-500.0,0.00010958,2,"2025-12-09T00:04:18.366",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860206,1765238658390,-500.0,0.00010958,2,"2025-12-09T00:04:18.390",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860207,1765238658415,-502.55483017,0.00010958,2,"2025-12-09T00:04:18.415",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860208,1765238658440,-500.0,0.00010958,2,"2025-12-09T00:04:18.440",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860209,1765238658465,-500.0,0.00010958,2,"2025-12-09T00:04:18.465",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860210,1765238658490,-500.0,0.00010958,2,"2025-12-09T00:04:18.490",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860211,1765238658516,-500.0,0.00010958,2,"2025-12-09T00:04:18.516",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860212,1765238658543,-500.0,0.00010958,2,"2025-12-09T00:04:18.543",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860213,1765238658567,-500.0,0.00010958,2,"2025-12-09T00:04:18.567",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860214,1765238658590,-500.0,0.00010958,2,"2025-12-09T00:04:18.590",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860215,1765238658615,-500.0,0.00010958,2,"2025-12-09T00:04:18.615",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860216,1765238658639,-214.47594009,0.00010958,2,"2025-12-09T00:04:18.639",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860217,1765238658666,-500.0,0.00010958,2,"2025-12-09T00:04:18.666",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860218,1765238658690,-500.0,0.00010958,2,"2025-12-09T00:04:18.690",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860219,1765238658715,-500.0,0.00010958,2,"2025-12-09T00:04:18.715",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860220,1765238658739,-500.0,0.00010958,2,"2025-12-09T00:04:18.739",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860221,1765238658764,-500.0,0.00010958,2,"2025-12-09T00:04:18.764",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860222,1765238658791,-500.0,0.00010958,2,"2025-12-09T00:04:18.791",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860223,1765238658815,-500.0,0.00010958,2,"2025-12-09T00:04:18.815",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860224,1765238658839,-500.0,0.00010958,2,"2025-12-09T00:04:18.839",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860225,1765238658865,-500.0,0.00010958,2,"2025-12-09T00:04:18.865",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860226,1765238658889,-500.0,0.00010958,2,"2025-12-09T00:04:18.889",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860227,1765238658913,-187.80643648,0.00010958,2,"2025-12-09T00:04:18.913",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860228,1765238658939,-500.0,0.00010958,2,"2025-12-09T00:04:18.939",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860229,1765238658963,-500.0,0.00010958,2,"2025-12-09T00:04:18.963",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860230,1765238658986,-500.0,0.00010958,2,"2025-12-09T00:04:18.986",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860231,1765238659010,-500.0,0.00010958,2,"2025-12-09T00:04:19.010",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860232,1765238659035,-500.0,0.00010958,2,"2025-12-09T00:04:19.035",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860233,1765238659059,-500.0,0.00010958,2,"2025-12-09T00:04:19.059",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860234,1765238659082,-500.0,0.00010958,2,"2025-12-09T00:04:19.082",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860235,1765238659105,-500.0,0.00010958,2,"2025-12-09T00:04:19.105",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860236,1765238659130,-500.0,0.00010958,2,"2025-12-09T00:04:19.130",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860237,1765238659154,-500.0,0.00010958,2,"2025-12-09T00:04:19.154",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860238,1765238659179,-500.0,0.00010958,2,"2025-12-09T00:04:19.179",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860239,1765238659206,-500.0,0.00010958,2,"2025-12-09T00:04:19.206",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860240,1765238659230,-500.0,0.00010958,2,"2025-12-09T00:04:19.230",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860241,1765238659253,-500.0,0.00010958,2,"2025-12-09T00:04:19.253",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860242,1765238659278,-500.0,0.00010958,2,"2025-12-09T00:04:19.278",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860243,1765238659302,-500.0,0.00010958,2,"2025-12-09T00:04:19.302",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860244,1765238659327,-500.0,0.00010958,2,"2025-12-09T00:04:19.327",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860245,1765238659351,-500.0,0.00010958,2,"2025-12-09T00:04:19.351",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860246,1765238659376,-500.0,0.00010958,2,"2025-12-09T00:04:19.376",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860247,1765238659400,-500.0,0.00010958,2,"2025-12-09T00:04:19.400",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860248,1765238659424,-500.0,0.00010958,2,"2025-12-09T00:04:19.424",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860249,1765238659447,-517.28683462,0.00010958,2,"2025-12-09T00:04:19.447",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860250,1765238659471,-500.0,0.00010958,2,"2025-12-09T00:04:19.471",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860251,1765238659496,-500.0,0.00010958,2,"2025-12-09T00:04:19.496",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860252,1765238659522,-500.0,0.00010958,2,"2025-12-09T00:04:19.522",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860253,1765238659547,-500.0,0.00010958,2,"2025-12-09T00:04:19.547",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860254,1765238659571,-500.0,0.00010958,2,"2025-12-09T00:04:19.571",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860255,1765238659595,-500.0,0.00010958,2,"2025-12-09T00:04:19.595",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860256,1765238659619,-500.0,0.00010958,2,"2025-12-09T00:04:19.619",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860257,1765238659855,-500.0,0.00010958,2,"2025-12-09T00:04:19.855",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860258,1765238659883,-500.0,0.00010958,2,"2025-12-09T00:04:19.883",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860259,1765238659907,-500.0,0.00010958,2,"2025-12-09T00:04:19.907",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860260,1765238659931,-500.0,0.00010958,2,"2025-12-09T00:04:19.931",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860261,1765238659956,-500.0,0.00010958,2,"2025-12-09T00:04:19.956",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860262,1765238659979,-500.0,0.00010958,2,"2025-12-09T00:04:19.979",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860263,1765238660002,-500.0,0.00010958,2,"2025-12-09T00:04:20.002",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860264,1765238660027,-500.0,0.00010958,2,"2025-12-09T00:04:20.027",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860265,1765238660052,-500.0,0.00010958,2,"2025-12-09T00:04:20.052",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860266,1765238660076,-500.0,0.00010958,2,"2025-12-09T00:04:20.076",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860267,1765238660099,-500.0,0.00010958,2,"2025-12-09T00:04:20.099",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860268,1765238660124,-500.0,0.00010958,2,"2025-12-09T00:04:20.124",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860269,1765238660150,-500.0,0.00010958,2,"2025-12-09T00:04:20.150",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860270,1765238660176,-563.81363072,0.00010958,2,"2025-12-09T00:04:20.176",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860271,1765238660201,-500.0,0.00010958,2,"2025-12-09T00:04:20.201",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860272,1765238660230,-500.0,0.00010958,2,"2025-12-09T00:04:20.230",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860273,1765238660256,-500.0,0.00010958,2,"2025-12-09T00:04:20.256",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860274,1765238660285,-500.0,0.00010958,2,"2025-12-09T00:04:20.285",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860275,1765238660311,-500.0,0.00010958,2,"2025-12-09T00:04:20.311",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860276,1765238660337,-500.0,0.00010958,2,"2025-12-09T00:04:20.337",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860277,1765238660361,-500.0,0.00010958,2,"2025-12-09T00:04:20.361",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860278,1765238660386,-500.0,0.00010958,2,"2025-12-09T00:04:20.386",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860279,1765238660411,-500.0,0.00010958,2,"2025-12-09T00:04:20.411",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860280,1765238660439,-500.0,0.00010958,2,"2025-12-09T00:04:20.439",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860281,1765238660464,-500.0,0.00010958,2,"2025-12-09T00:04:20.464",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860282,1765238660490,-500.0,0.00010958,2,"2025-12-09T00:04:20.490",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860283,1765238660516,-500.0,0.00010958,2,"2025-12-09T00:04:20.516",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860284,1765238660544,-500.0,0.00010958,2,"2025-12-09T00:04:20.544",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860285,1765238660568,-500.0,0.00010958,2,"2025-12-09T00:04:20.568",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860286,1765238660593,-500.0,0.00010958,2,"2025-12-09T00:04:20.593",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860287,1765238660617,-500.0,0.00010958,2,"2025-12-09T00:04:20.617",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860288,1765238660643,-500.0,0.00010958,2,"2025-12-09T00:04:20.643",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860289,1765238660667,-500.0,0.00010958,2,"2025-12-09T00:04:20.667",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860290,1765238660691,-500.0,0.00010958,2,"2025-12-09T00:04:20.691",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860291,1765238660716,-500.0,0.00010958,2,"2025-12-09T00:04:20.716",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860292,1765238660740,-500.0,0.00010958,2,"2025-12-09T00:04:20.740",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860293,1765238660765,-500.0,0.00010958,2,"2025-12-09T00:04:20.765",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860294,1765238660791,-500.0,0.00010958,2,"2025-12-09T00:04:20.791",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860295,1765238660815,-500.0,0.00010958,2,"2025-12-09T00:04:20.815",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860296,1765238660840,-500.0,0.00010958,2,"2025-12-09T00:04:20.840",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860297,1765238660865,-500.0,0.00010958,2,"2025-12-09T00:04:20.865",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860298,1765238660888,-500.0,0.00010958,2,"2025-12-09T00:04:20.888",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860299,1765238660912,-500.0,0.00010958,2,"2025-12-09T00:04:20.912",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860300,1765238660935,-500.0,0.00010958,2,"2025-12-09T00:04:20.935",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860301,1765238660961,-500.0,0.00010958,2,"2025-12-09T00:04:20.961",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860302,1765238660987,-500.0,0.00010958,2,"2025-12-09T00:04:20.987",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860303,1765238661011,-500.0,0.00010958,2,"2025-12-09T00:04:21.011",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860304,1765238661036,-500.0,0.00010958,2,"2025-12-09T00:04:21.036",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860305,1765238661059,-500.0,0.00010958,2,"2025-12-09T00:04:21.059",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860306,1765238661083,-500.0,0.00010958,2,"2025-12-09T00:04:21.083",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860307,1765238661107,-500.0,0.00010958,2,"2025-12-09T00:04:21.107",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860308,1765238661131,-500.0,0.00010958,2,"2025-12-09T00:04:21.131",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860309,1765238661155,-500.0,0.00010958,2,"2025-12-09T00:04:21.155",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860310,1765238661179,-500.0,0.00010958,2,"2025-12-09T00:04:21.179",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860311,1765238661203,-500.0,0.00010958,2,"2025-12-09T00:04:21.203",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860312,1765238661226,-500.0,0.00010958,2,"2025-12-09T00:04:21.226",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860313,1765238661250,-500.0,0.00010958,2,"2025-12-09T00:04:21.250",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860314,1765238661274,-500.0,0.00010958,2,"2025-12-09T00:04:21.274",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860315,1765238661299,-500.0,0.00010958,2,"2025-12-09T00:04:21.299",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860316,1765238661327,-500.0,0.00010958,2,"2025-12-09T00:04:21.327",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860317,1765238661350,-500.0,0.00010958,2,"2025-12-09T00:04:21.350",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860318,1765238661374,-500.0,0.00010958,2,"2025-12-09T00:04:21.374",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860319,1765238661398,-500.0,0.00010958,2,"2025-12-09T00:04:21.398",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860320,1765238661421,-502.35383179,0.00010958,2,"2025-12-09T00:04:21.421",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860321,1765238661445,-500.0,0.00010958,2,"2025-12-09T00:04:21.445",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860322,1765238661471,-510.84,0.00010958,2,"2025-12-09T00:04:21.471",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860323,1765238661494,-500.0,0.00010958,2,"2025-12-09T00:04:21.494",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860324,1765238661518,-500.0,0.00010958,2,"2025-12-09T00:04:21.518",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860325,1765238661542,-500.0,0.00010958,2,"2025-12-09T00:04:21.542",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860326,1765238661565,-500.0,0.00010958,2,"2025-12-09T00:04:21.565",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860327,1765238661589,-500.0,0.00010958,2,"2025-12-09T00:04:21.589",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860328,1765238661613,-500.0,0.00010958,2,"2025-12-09T00:04:21.613",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860329,1765238661637,-500.0,0.00010958,2,"2025-12-09T00:04:21.637",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860330,1765238661661,-500.0,0.00010958,2,"2025-12-09T00:04:21.661",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860331,1765238661684,-500.0,0.00010958,2,"2025-12-09T00:04:21.684",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860332,1765238661708,-500.0,0.00010958,2,"2025-12-09T00:04:21.708",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860333,1765238661732,-500.0,0.00010958,2,"2025-12-09T00:04:21.732",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860334,1765238661755,-500.0,0.00010958,2,"2025-12-09T00:04:21.755",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860335,1765238661783,-500.0,0.00010958,2,"2025-12-09T00:04:21.783",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860336,1765238661807,-500.0,0.00010958,2,"2025-12-09T00:04:21.807",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860337,1765238661831,-500.0,0.00010958,2,"2025-12-09T00:04:21.831",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860338,1765238661855,-500.0,0.00010958,2,"2025-12-09T00:04:21.855",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860339,1765238661879,-500.0,0.00010958,2,"2025-12-09T00:04:21.879",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860340,1765238661903,-500.0,0.00010958,2,"2025-12-09T00:04:21.903",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860341,1765238661927,-514.23,0.00010958,2,"2025-12-09T00:04:21.927",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860342,1765238661952,-500.0,0.00010958,2,"2025-12-09T00:04:21.952",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860343,1765238661976,-500.0,0.00010958,2,"2025-12-09T00:04:21.976",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860344,1765238662001,-500.0,0.00010958,2,"2025-12-09T00:04:22.001",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860345,1765238662027,-500.0,0.00010958,2,"2025-12-09T00:04:22.027",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860346,1765238662051,-500.0,0.00010958,2,"2025-12-09T00:04:22.051",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860347,1765238662075,-500.0,0.00010958,2,"2025-12-09T00:04:22.075",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860348,1765238662099,-500.0,0.00010958,2,"2025-12-09T00:04:22.099",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860349,1765238662123,-500.0,0.00010958,2,"2025-12-09T00:04:22.123",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860350,1765238662148,-500.0,0.00010958,2,"2025-12-09T00:04:22.148",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860351,1765238662171,-500.0,0.00010958,2,"2025-12-09T00:04:22.171",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860352,1765238662416,-500.0,0.00010958,2,"2025-12-09T00:04:22.416",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860353,1765238662453,-500.0,0.00010958,2,"2025-12-09T00:04:22.453",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860354,1765238662478,-500.0,0.00010958,2,"2025-12-09T00:04:22.478",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860355,1765238662503,-500.0,0.00010958,2,"2025-12-09T00:04:22.503",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860356,1765238662527,-500.0,0.00010958,2,"2025-12-09T00:04:22.527",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860357,1765238662555,-500.0,0.00010958,2,"2025-12-09T00:04:22.555",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860358,1765238662584,-500.0,0.00010958,2,"2025-12-09T00:04:22.584",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860359,1765238662609,-500.0,0.00010958,2,"2025-12-09T00:04:22.609",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860360,1765238662633,-500.0,0.00010958,2,"2025-12-09T00:04:22.633",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860361,1765238662658,-500.0,0.00010958,2,"2025-12-09T00:04:22.658",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860362,1765238662682,-225.21713509,0.00010958,2,"2025-12-09T00:04:22.682",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860363,1765238662706,-500.0,0.00010958,2,"2025-12-09T00:04:22.706",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860364,1765238662731,-500.0,0.00010958,2,"2025-12-09T00:04:22.731",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860365,1765238662756,-500.0,0.00010958,2,"2025-12-09T00:04:22.756",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860366,1765238662784,-500.0,0.00010958,2,"2025-12-09T00:04:22.784",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860367,1765238662816,-500.0,0.00010958,2,"2025-12-09T00:04:22.816",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860368,1765238662842,-500.0,0.00010958,2,"2025-12-09T00:04:22.842",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860369,1765238662868,-500.0,0.00010958,2,"2025-12-09T00:04:22.868",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860370,1765238662893,-500.0,0.00010958,2,"2025-12-09T00:04:22.893",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860371,1765238662918,-500.0,0.00010958,2,"2025-12-09T00:04:22.918",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860372,1765238662942,-500.0,0.00010958,2,"2025-12-09T00:04:22.942",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860373,1765238662966,-500.0,0.00010958,2,"2025-12-09T00:04:22.966",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860374,1765238662991,-500.0,0.00010958,2,"2025-12-09T00:04:22.991",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860375,1765238663015,-500.0,0.00010958,2,"2025-12-09T00:04:23.015",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860376,1765238663044,-500.0,0.00010958,2,"2025-12-09T00:04:23.044",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860377,1765238663073,-500.0,0.00010958,2,"2025-12-09T00:04:23.073",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860378,1765238663098,-500.0,0.00010958,2,"2025-12-09T00:04:23.098",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860379,1765238663124,-526.94,0.00010958,2,"2025-12-09T00:04:23.124",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860380,1765238663149,-500.0,0.00010958,2,"2025-12-09T00:04:23.149",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860381,1765238663174,-500.0,0.00010958,2,"2025-12-09T00:04:23.174",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860382,1765238663199,-500.0,0.00010958,2,"2025-12-09T00:04:23.199",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860383,1765238663224,-500.0,0.00010958,2,"2025-12-09T00:04:23.224",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860384,1765238663251,-500.0,0.00010958,2,"2025-12-09T00:04:23.251",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860385,1765238663280,-500.0,0.00010958,2,"2025-12-09T00:04:23.280",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860386,1765238663311,-500.0,0.00010958,2,"2025-12-09T00:04:23.311",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860387,1765238663337,-500.0,0.00010958,2,"2025-12-09T00:04:23.337",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860388,1765238663362,-500.0,0.00010958,2,"2025-12-09T00:04:23.362",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860389,1765238663387,-500.0,0.00010958,2,"2025-12-09T00:04:23.387",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860390,1765238663412,-500.0,0.00010958,2,"2025-12-09T00:04:23.412",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860391,1765238663438,-500.0,0.00010958,2,"2025-12-09T00:04:23.438",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860392,1765238663463,-500.0,0.00010958,2,"2025-12-09T00:04:23.463",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860393,1765238663489,-500.0,0.00010958,2,"2025-12-09T00:04:23.489",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860394,1765238663517,-500.0,0.00010958,2,"2025-12-09T00:04:23.517",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860395,1765238663542,-500.0,0.00010958,2,"2025-12-09T00:04:23.542",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860396,1765238663567,-500.0,0.00010958,2,"2025-12-09T00:04:23.567",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860397,1765238663592,-500.0,0.00010958,2,"2025-12-09T00:04:23.592",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860398,1765238663618,-500.0,0.00010958,2,"2025-12-09T00:04:23.618",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860399,1765238663643,-500.0,0.00010958,2,"2025-12-09T00:04:23.643",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860400,1765238663668,-500.0,0.00010958,2,"2025-12-09T00:04:23.668",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860401,1765238663693,-510.37,0.00010958,2,"2025-12-09T00:04:23.693",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860402,1765238663718,-500.0,0.00010958,2,"2025-12-09T00:04:23.718",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860403,1765238663742,-508.90703099,0.00010958,2,"2025-12-09T00:04:23.742",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860404,1765238663767,-500.0,0.00010958,2,"2025-12-09T00:04:23.767",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860405,1765238663794,-500.0,0.00010958,2,"2025-12-09T00:04:23.794",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860406,1765238663818,-500.0,0.00010958,2,"2025-12-09T00:04:23.818",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860407,1765238663844,-500.0,0.00010958,2,"2025-12-09T00:04:23.844",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860408,1765238663872,-500.0,0.00010958,2,"2025-12-09T00:04:23.872",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860409,1765238663897,-500.0,0.00010958,2,"2025-12-09T00:04:23.897",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860410,1765238663921,-500.0,0.00010958,2,"2025-12-09T00:04:23.921",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860411,1765238663946,-311.94698668,0.00010958,2,"2025-12-09T00:04:23.946",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860412,1765238663971,-500.0,0.00010958,2,"2025-12-09T00:04:23.971",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860413,1765238663996,-500.0,0.00010958,2,"2025-12-09T00:04:23.996",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860414,1765238664020,-500.0,0.00010958,2,"2025-12-09T00:04:24.020",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860415,1765238664047,-500.0,0.00010958,2,"2025-12-09T00:04:24.047",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860416,1765238664072,-500.0,0.00010958,2,"2025-12-09T00:04:24.072",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860417,1765238664098,-500.0,0.00010958,2,"2025-12-09T00:04:24.098",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860418,1765238664122,-500.0,0.00010958,2,"2025-12-09T00:04:24.122",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860419,1765238664147,-500.0,0.00010958,2,"2025-12-09T00:04:24.147",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860420,1765238664172,-500.0,0.00010958,2,"2025-12-09T00:04:24.172",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860421,1765238664201,-500.0,0.00010958,2,"2025-12-09T00:04:24.201",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860422,1765238664227,-500.95075378,0.00010958,2,"2025-12-09T00:04:24.227",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860423,1765238664255,-500.0,0.00010958,2,"2025-12-09T00:04:24.255",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860424,1765238664283,-500.0,0.00010958,2,"2025-12-09T00:04:24.283",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860425,1765238664309,-500.0,0.00010958,2,"2025-12-09T00:04:24.309",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860426,1765238664334,-500.0,0.00010958,2,"2025-12-09T00:04:24.334",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860427,1765238664361,-500.0,0.00010958,2,"2025-12-09T00:04:24.361",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860428,1765238664387,-500.0,0.00010958,2,"2025-12-09T00:04:24.387",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860429,1765238664413,-500.0,0.00010958,2,"2025-12-09T00:04:24.413",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860430,1765238664439,-500.0,0.00010958,2,"2025-12-09T00:04:24.439",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860431,1765238664464,-500.0,0.00010958,2,"2025-12-09T00:04:24.464",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860432,1765238664488,-500.0,0.00010958,2,"2025-12-09T00:04:24.488",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860433,1765238664514,-500.0,0.00010958,2,"2025-12-09T00:04:24.514",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860434,1765238664538,-500.0,0.00010958,2,"2025-12-09T00:04:24.538",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860435,1765238664563,-500.0,0.00010958,2,"2025-12-09T00:04:24.563",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860436,1765238664587,-500.0,0.00010958,2,"2025-12-09T00:04:24.587",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860437,1765238664611,-537.42,0.00010958,2,"2025-12-09T00:04:24.611",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860438,1765238664635,-500.0,0.00010958,2,"2025-12-09T00:04:24.635",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860439,1765238664661,-502.36334419,0.00010958,2,"2025-12-09T00:04:24.661",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860440,1765238664685,-500.0,0.00010958,2,"2025-12-09T00:04:24.685",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860441,1765238664710,-500.0,0.00010958,2,"2025-12-09T00:04:24.710",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860442,1765238664735,-500.0,0.00010958,2,"2025-12-09T00:04:24.735",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860443,1765238664759,-500.0,0.00010958,2,"2025-12-09T00:04:24.759",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860444,1765238664786,-500.0,0.00010958,2,"2025-12-09T00:04:24.786",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860445,1765238664810,-500.0,0.00010958,2,"2025-12-09T00:04:24.810",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860446,1765238664835,-500.0,0.00010958,2,"2025-12-09T00:04:24.835",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860447,1765238664862,-500.0,0.00010958,2,"2025-12-09T00:04:24.862",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860448,1765238665088,-500.0,0.00010958,2,"2025-12-09T00:04:25.088",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860449,1765238665112,-500.0,0.00010958,2,"2025-12-09T00:04:25.112",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860450,1765238665137,-500.0,0.00010958,2,"2025-12-09T00:04:25.137",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860451,1765238665161,-500.0,0.00010958,2,"2025-12-09T00:04:25.161",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860452,1765238665186,-500.0,0.00010958,2,"2025-12-09T00:04:25.186",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860453,1765238665210,-500.0,0.00010958,2,"2025-12-09T00:04:25.210",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860454,1765238665237,-500.0,0.00010958,2,"2025-12-09T00:04:25.237",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860455,1765238665262,-500.0,0.00010958,2,"2025-12-09T00:04:25.262",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860456,1765238665286,-500.0,0.00010958,2,"2025-12-09T00:04:25.286",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860457,1765238665310,-500.0,0.00010958,2,"2025-12-09T00:04:25.310",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860458,1765238665335,-500.0,0.00010958,2,"2025-12-09T00:04:25.335",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860459,1765238665362,-500.0,0.00010958,2,"2025-12-09T00:04:25.362",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860460,1765238665387,-500.0,0.00010958,2,"2025-12-09T00:04:25.387",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860461,1765238665413,-500.0,0.00010958,2,"2025-12-09T00:04:25.413",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860462,1765238665438,-500.0,0.00010958,2,"2025-12-09T00:04:25.438",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860463,1765238665463,-500.0,0.00010958,2,"2025-12-09T00:04:25.463",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860464,1765238665500,-500.0,0.00010958,2,"2025-12-09T00:04:25.500",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860465,1765238665524,-500.0,0.00010958,2,"2025-12-09T00:04:25.524",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860466,1765238665550,-500.0,0.00010958,2,"2025-12-09T00:04:25.550",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860467,1765238665575,-500.0,0.00010958,2,"2025-12-09T00:04:25.575",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860468,1765238665599,-500.0,0.00010958,2,"2025-12-09T00:04:25.599",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860469,1765238665623,-500.0,0.00010958,2,"2025-12-09T00:04:25.623",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860470,1765238665648,-500.0,0.00010958,2,"2025-12-09T00:04:25.648",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860471,1765238665672,-500.0,0.00010958,2,"2025-12-09T00:04:25.672",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860472,1765238665696,-500.0,0.00010958,2,"2025-12-09T00:04:25.696",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860473,1765238665721,-500.0,0.00010958,2,"2025-12-09T00:04:25.721",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860474,1765238665746,-500.0,0.00010958,2,"2025-12-09T00:04:25.746",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860475,1765238665771,-500.0,0.00010958,2,"2025-12-09T00:04:25.771",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860476,1765238665798,-500.0,0.00010958,2,"2025-12-09T00:04:25.798",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860477,1765238665824,-500.0,0.00010958,2,"2025-12-09T00:04:25.824",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860478,1765238665850,-500.0,0.00010958,2,"2025-12-09T00:04:25.850",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860479,1765238665877,-500.0,0.00010958,2,"2025-12-09T00:04:25.877",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860480,1765238665901,-500.0,0.00010958,2,"2025-12-09T00:04:25.901",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860481,1765238665925,-500.0,0.00010958,2,"2025-12-09T00:04:25.925",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860482,1765238665949,-500.0,0.00010958,2,"2025-12-09T00:04:25.949",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860483,1765238665974,-500.0,0.00010958,2,"2025-12-09T00:04:25.974",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860484,1765238665998,-500.0,0.00010958,2,"2025-12-09T00:04:25.998",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860485,1765238666028,-500.0,0.00010958,2,"2025-12-09T00:04:26.028",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860486,1765238666054,-575.13397596,0.00010958,2,"2025-12-09T00:04:26.054",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860487,1765238666080,-500.0,0.00010958,2,"2025-12-09T00:04:26.080",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860488,1765238666105,-500.0,0.00010958,2,"2025-12-09T00:04:26.105",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860489,1765238666135,-500.0,0.00010958,2,"2025-12-09T00:04:26.135",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860490,1765238666160,-500.0,0.00010958,2,"2025-12-09T00:04:26.160",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860491,1765238666184,-500.0,0.00010958,2,"2025-12-09T00:04:26.184",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860492,1765238666208,-315.35623884,0.00010958,2,"2025-12-09T00:04:26.208",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860493,1765238666233,-500.0,0.00010958,2,"2025-12-09T00:04:26.233",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860494,1765238666259,-500.0,0.00010958,2,"2025-12-09T00:04:26.259",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860495,1765238666283,-500.0,0.00010958,2,"2025-12-09T00:04:26.283",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860496,1765238666307,-500.0,0.00010958,2,"2025-12-09T00:04:26.307",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860497,1765238666332,-500.0,0.00010958,2,"2025-12-09T00:04:26.332",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860498,1765238666358,-500.0,0.00010958,2,"2025-12-09T00:04:26.358",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860499,1765238666382,-500.0,0.00010958,2,"2025-12-09T00:04:26.382",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860500,1765238666407,-500.0,0.00010958,2,"2025-12-09T00:04:26.407",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860501,1765238666442,-500.0,0.00010958,2,"2025-12-09T00:04:26.442",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860502,1765238666469,-500.0,0.00010958,2,"2025-12-09T00:04:26.469",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860503,1765238666496,-500.0,0.00010958,2,"2025-12-09T00:04:26.496",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860504,1765238666522,-500.0,0.00010958,2,"2025-12-09T00:04:26.522",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860505,1765238666548,-500.0,0.00010958,2,"2025-12-09T00:04:26.548",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860506,1765238666573,-500.0,0.00010958,2,"2025-12-09T00:04:26.573",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860507,1765238666598,-500.0,0.00010958,2,"2025-12-09T00:04:26.598",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860508,1765238666622,-500.0,0.00010958,2,"2025-12-09T00:04:26.622",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860509,1765238666647,-500.0,0.00010958,2,"2025-12-09T00:04:26.647",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860510,1765238666671,-500.0,0.00010958,2,"2025-12-09T00:04:26.671",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860511,1765238666696,-500.0,0.00010958,2,"2025-12-09T00:04:26.696",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860512,1765238666720,-500.0,0.00010958,2,"2025-12-09T00:04:26.720",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860513,1765238666746,-500.0,0.00010958,2,"2025-12-09T00:04:26.746",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860514,1765238666771,-500.0,0.00010958,2,"2025-12-09T00:04:26.771",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860515,1765238666798,-500.0,0.00010958,2,"2025-12-09T00:04:26.798",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860516,1765238666822,-500.0,0.00010958,2,"2025-12-09T00:04:26.822",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860517,1765238666849,-500.0,0.00010958,2,"2025-12-09T00:04:26.849",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860518,1765238666874,-500.0,0.00010958,2,"2025-12-09T00:04:26.874",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860519,1765238666899,-500.0,0.00010958,2,"2025-12-09T00:04:26.899",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860520,1765238666923,-500.0,0.00010958,2,"2025-12-09T00:04:26.923",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860521,1765238666947,-500.0,0.00010958,2,"2025-12-09T00:04:26.947",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860522,1765238666972,-500.0,0.00010958,2,"2025-12-09T00:04:26.972",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860523,1765238666997,-500.0,0.00010958,2,"2025-12-09T00:04:26.997",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860524,1765238667022,-500.0,0.00010958,2,"2025-12-09T00:04:27.022",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860525,1765238667048,-500.0,0.00010958,2,"2025-12-09T00:04:27.048",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860526,1765238667075,-500.0,0.00010958,2,"2025-12-09T00:04:27.075",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860527,1765238667100,-500.0,0.00010958,2,"2025-12-09T00:04:27.100",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860528,1765238667126,-500.0,0.00010958,2,"2025-12-09T00:04:27.126",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860529,1765238667151,-500.0,0.00010958,2,"2025-12-09T00:04:27.151",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860530,1765238667176,-500.0,0.00010958,2,"2025-12-09T00:04:27.176",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860531,1765238667202,-500.0,0.00010958,2,"2025-12-09T00:04:27.202",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860532,1765238667227,-500.0,0.00010958,2,"2025-12-09T00:04:27.227",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860533,1765238667252,-500.0,0.00010958,2,"2025-12-09T00:04:27.252",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860534,1765238667279,-513.13,0.00010958,2,"2025-12-09T00:04:27.279",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860535,1765238667304,-500.0,0.00010958,2,"2025-12-09T00:04:27.304",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860536,1765238667329,-500.0,0.00010958,2,"2025-12-09T00:04:27.329",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860537,1765238667355,-500.0,0.00010958,2,"2025-12-09T00:04:27.355",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860538,1765238667380,-500.0,0.00010958,2,"2025-12-09T00:04:27.380",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860539,1765238667405,-500.0,0.00010958,2,"2025-12-09T00:04:27.405",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860540,1765238667430,-500.0,0.00010958,2,"2025-12-09T00:04:27.430",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860541,1765238667456,-500.0,0.00010958,2,"2025-12-09T00:04:27.456",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860542,1765238667481,-500.0,0.00010958,2,"2025-12-09T00:04:27.481",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860543,1765238667685,-500.0,0.00010958,2,"2025-12-09T00:04:27.685",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860544,1765238667711,-500.0,0.00010958,2,"2025-12-09T00:04:27.711",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860545,1765238667737,-500.0,0.00010958,2,"2025-12-09T00:04:27.737",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860546,1765238667763,-500.0,0.00010958,2,"2025-12-09T00:04:27.763",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860547,1765238667791,-500.0,0.00010958,2,"2025-12-09T00:04:27.791",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860548,1765238667816,-500.0,0.00010958,2,"2025-12-09T00:04:27.816",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860549,1765238667842,-500.0,0.00010958,2,"2025-12-09T00:04:27.842",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860550,1765238667868,-500.0,0.00010958,2,"2025-12-09T00:04:27.868",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860551,1765238667893,-500.0,0.00010958,2,"2025-12-09T00:04:27.893",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860552,1765238667920,-500.0,0.00010958,2,"2025-12-09T00:04:27.920",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860553,1765238667945,-500.0,0.00010958,2,"2025-12-09T00:04:27.945",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860554,1765238667970,-500.0,0.00010958,2,"2025-12-09T00:04:27.970",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860555,1765238667995,-500.0,0.00010958,2,"2025-12-09T00:04:27.995",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860556,1765238668021,-500.0,0.00010958,2,"2025-12-09T00:04:28.021",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860557,1765238668046,-500.0,0.00010958,2,"2025-12-09T00:04:28.046",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860558,1765238668071,-500.0,0.00010958,2,"2025-12-09T00:04:28.071",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860559,1765238668096,-500.0,0.00010958,2,"2025-12-09T00:04:28.096",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860560,1765238668121,-500.0,0.00010958,2,"2025-12-09T00:04:28.121",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860561,1765238668145,-500.0,0.00010958,2,"2025-12-09T00:04:28.145",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860562,1765238668170,-500.0,0.00010958,2,"2025-12-09T00:04:28.170",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860563,1765238668195,-500.0,0.00010958,2,"2025-12-09T00:04:28.195",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860564,1765238668219,-500.0,0.00010958,2,"2025-12-09T00:04:28.219",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860565,1765238668245,-500.0,0.00010958,2,"2025-12-09T00:04:28.245",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860566,1765238668270,-500.0,0.00010958,2,"2025-12-09T00:04:28.270",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860567,1765238668296,-500.0,0.00010958,2,"2025-12-09T00:04:28.296",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860568,1765238668321,-500.0,0.00010958,2,"2025-12-09T00:04:28.321",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860569,1765238668346,-500.0,0.00010958,2,"2025-12-09T00:04:28.346",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860570,1765238668372,-500.0,0.00010958,2,"2025-12-09T00:04:28.372",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860571,1765238668396,-500.0,0.00010958,2,"2025-12-09T00:04:28.396",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860572,1765238668421,-500.0,0.00010958,2,"2025-12-09T00:04:28.421",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860573,1765238668447,-500.0,0.00010958,2,"2025-12-09T00:04:28.447",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860574,1765238668471,-500.0,0.00010958,2,"2025-12-09T00:04:28.471",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860575,1765238668496,-500.0,0.00010958,2,"2025-12-09T00:04:28.496",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860576,1765238668521,-500.0,0.00010958,2,"2025-12-09T00:04:28.521",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860577,1765238668547,-500.0,0.00010958,2,"2025-12-09T00:04:28.547",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860578,1765238668572,-500.0,0.00010958,2,"2025-12-09T00:04:28.572",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860579,1765238668597,-599.71347649,0.00010958,2,"2025-12-09T00:04:28.597",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860580,1765238668623,-500.0,0.00010958,2,"2025-12-09T00:04:28.623",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860581,1765238668648,-500.0,0.00010958,2,"2025-12-09T00:04:28.648",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860582,1765238668674,-500.0,0.00010958,2,"2025-12-09T00:04:28.674",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860583,1765238668698,-500.0,0.00010958,2,"2025-12-09T00:04:28.698",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860584,1765238668723,-500.0,0.00010958,2,"2025-12-09T00:04:28.723",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860585,1765238668747,-502.00768311,0.00010958,2,"2025-12-09T00:04:28.747",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860586,1765238668772,-500.0,0.00010958,2,"2025-12-09T00:04:28.772",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860587,1765238668799,-500.0,0.00010958,2,"2025-12-09T00:04:28.799",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860588,1765238668823,-500.0,0.00010958,2,"2025-12-09T00:04:28.823",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860589,1765238668847,-500.0,0.00010958,2,"2025-12-09T00:04:28.847",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860590,1765238668872,-500.0,0.00010958,2,"2025-12-09T00:04:28.872",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860591,1765238668897,-500.0,0.00010958,2,"2025-12-09T00:04:28.897",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860592,1765238668921,-500.0,0.00010958,2,"2025-12-09T00:04:28.921",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860593,1765238668946,-500.0,0.00010958,2,"2025-12-09T00:04:28.946",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860594,1765238668971,-500.0,0.00010958,2,"2025-12-09T00:04:28.971",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860595,1765238668995,-500.0,0.00010958,2,"2025-12-09T00:04:28.995",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860596,1765238669021,-500.0,0.00010958,2,"2025-12-09T00:04:29.021",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860597,1765238669047,-500.0,0.00010958,2,"2025-12-09T00:04:29.047",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860598,1765238669074,-810.79,0.00010958,2,"2025-12-09T00:04:29.074",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860599,1765238669099,-500.0,0.00010958,2,"2025-12-09T00:04:29.099",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860600,1765238669123,-500.0,0.00010958,2,"2025-12-09T00:04:29.123",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860601,1765238669147,-500.0,0.00010958,2,"2025-12-09T00:04:29.147",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860602,1765238669172,-500.0,0.00010958,2,"2025-12-09T00:04:29.172",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860603,1765238669197,-500.0,0.00010958,2,"2025-12-09T00:04:29.197",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860604,1765238669221,-500.0,0.00010958,2,"2025-12-09T00:04:29.221",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860605,1765238669245,-500.0,0.00010958,2,"2025-12-09T00:04:29.245",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860606,1765238669271,-500.0,0.00010958,2,"2025-12-09T00:04:29.271",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860607,1765238669296,-500.0,0.00010958,2,"2025-12-09T00:04:29.296",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860608,1765238669320,-500.0,0.00010958,2,"2025-12-09T00:04:29.320",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860609,1765238669345,-500.0,0.00010958,2,"2025-12-09T00:04:29.345",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860610,1765238669370,-500.0,0.00010958,2,"2025-12-09T00:04:29.370",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860611,1765238669395,-500.0,0.00010958,2,"2025-12-09T00:04:29.395",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860612,1765238669420,-500.0,0.00010958,2,"2025-12-09T00:04:29.420",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860613,1765238669446,-500.0,0.00010958,2,"2025-12-09T00:04:29.446",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860614,1765238669472,-500.0,0.00010958,2,"2025-12-09T00:04:29.472",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860615,1765238669498,-500.0,0.00010958,2,"2025-12-09T00:04:29.498",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860616,1765238669522,-500.0,0.00010958,2,"2025-12-09T00:04:29.522",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860617,1765238669546,-500.0,0.00010958,2,"2025-12-09T00:04:29.546",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860618,1765238669571,-500.0,0.00010958,2,"2025-12-09T00:04:29.571",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860619,1765238669595,-500.0,0.00010958,2,"2025-12-09T00:04:29.595",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860620,1765238669621,-500.0,0.00010958,2,"2025-12-09T00:04:29.621",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860621,1765238669647,-500.0,0.00010958,2,"2025-12-09T00:04:29.647",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860622,1765238669671,-500.0,0.00010958,2,"2025-12-09T00:04:29.671",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860623,1765238669695,-500.0,0.00010958,2,"2025-12-09T00:04:29.695",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860624,1765238669719,-500.0,0.00010958,2,"2025-12-09T00:04:29.719",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860625,1765238669742,-500.0,0.00010958,2,"2025-12-09T00:04:29.742",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860626,1765238669768,-500.0,0.00010958,2,"2025-12-09T00:04:29.768",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860627,1765238669794,-500.0,0.00010958,2,"2025-12-09T00:04:29.794",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860628,1765238669821,-500.0,0.00010958,2,"2025-12-09T00:04:29.821",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860629,1765238669848,-500.0,0.00010958,2,"2025-12-09T00:04:29.848",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860630,1765238669876,-500.0,0.00010958,2,"2025-12-09T00:04:29.876",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860631,1765238669900,-500.0,0.00010958,2,"2025-12-09T00:04:29.900",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860632,1765238669924,-500.0,0.00010958,2,"2025-12-09T00:04:29.924",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860633,1765238669948,-500.0,0.00010958,2,"2025-12-09T00:04:29.948",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860634,1765238669973,-500.0,0.00010958,2,"2025-12-09T00:04:29.973",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860635,1765238669997,-500.0,0.00010958,2,"2025-12-09T00:04:29.997",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860636,1765238670020,-500.0,0.00010958,2,"2025-12-09T00:04:30.020",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860637,1765238670044,-500.0,0.00010958,2,"2025-12-09T00:04:30.044",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860638,1765238670070,-500.0,0.00010958,2,"2025-12-09T00:04:30.070",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860639,1765238670095,-500.0,0.00010958,2,"2025-12-09T00:04:30.095",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860640,1765238670119,-500.0,0.00010958,2,"2025-12-09T00:04:30.119",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860641,1765238670142,-500.0,0.00010958,2,"2025-12-09T00:04:30.142",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860642,1765238670167,-500.0,0.00010958,2,"2025-12-09T00:04:30.167",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860643,1765238670194,-500.0,0.00010958,2,"2025-12-09T00:04:30.194",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860644,1765238670219,-500.0,0.00010958,2,"2025-12-09T00:04:30.219",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860645,1765238670245,-500.0,0.00010958,2,"2025-12-09T00:04:30.245",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860646,1765238670269,-500.0,0.00010958,2,"2025-12-09T00:04:30.269",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860647,1765238670293,-500.0,0.00010958,2,"2025-12-09T00:04:30.293",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860648,1765238670317,-500.0,0.00010958,2,"2025-12-09T00:04:30.317",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860649,1765238670341,-500.0,0.00010958,2,"2025-12-09T00:04:30.341",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860650,1765238670365,-500.0,0.00010958,2,"2025-12-09T00:04:30.365",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860651,1765238670389,-500.0,0.00010958,2,"2025-12-09T00:04:30.389",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860652,1765238670414,-500.0,0.00010958,2,"2025-12-09T00:04:30.414",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860653,1765238670437,-500.0,0.00010958,2,"2025-12-09T00:04:30.437",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860654,1765238670462,-500.0,0.00010958,2,"2025-12-09T00:04:30.462",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860655,1765238670486,-500.0,0.00010958,2,"2025-12-09T00:04:30.486",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860656,1765238670510,-500.0,0.00010958,2,"2025-12-09T00:04:30.510",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860657,1765238670534,-500.0,0.00010958,2,"2025-12-09T00:04:30.534",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860658,1765238670559,-500.0,0.00010958,2,"2025-12-09T00:04:30.559",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860659,1765238670584,-520.29,0.00010958,2,"2025-12-09T00:04:30.584",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860660,1765238670608,-500.0,0.00010958,2,"2025-12-09T00:04:30.608",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860661,1765238670632,-500.0,0.00010958,2,"2025-12-09T00:04:30.632",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860662,1765238670655,-500.0,0.00010958,2,"2025-12-09T00:04:30.655",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860663,1765238670680,-500.0,0.00010958,2,"2025-12-09T00:04:30.680",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860664,1765238670711,-500.0,0.00010958,2,"2025-12-09T00:04:30.711",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860665,1765238670741,-500.0,0.00010958,2,"2025-12-09T00:04:30.741",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860666,1765238670770,-503.62,0.00010958,2,"2025-12-09T00:04:30.770",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860667,1765238670802,-595.41474639,0.00010958,2,"2025-12-09T00:04:30.802",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860668,1765238670835,-572.96,0.00010958,2,"2025-12-09T00:04:30.835",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860669,1765238670869,-500.0,0.00010958,2,"2025-12-09T00:04:30.869",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860670,1765238670900,-500.0,0.00010958,2,"2025-12-09T00:04:30.900",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860671,1765238670928,-500.0,0.00010958,2,"2025-12-09T00:04:30.928",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860672,1765238670964,-687.01,0.00010958,2,"2025-12-09T00:04:30.964",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860673,1765238670995,-500.0,0.00010958,2,"2025-12-09T00:04:30.995",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860674,1765238671029,-500.0,0.00010958,2,"2025-12-09T00:04:31.029",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860675,1765238671061,-500.0,0.00010958,2,"2025-12-09T00:04:31.061",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860676,1765238671093,-500.0,0.00010958,2,"2025-12-09T00:04:31.093",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860677,1765238671124,-500.0,0.00010958,2,"2025-12-09T00:04:31.124",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860678,1765238671157,-500.0,0.00010958,2,"2025-12-09T00:04:31.157",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860679,1765238671188,-500.0,0.00010958,2,"2025-12-09T00:04:31.188",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860680,1765238671219,-500.0,0.00010958,2,"2025-12-09T00:04:31.219",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860681,1765238671253,-502.44585549,0.00010958,2,"2025-12-09T00:04:31.253",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860682,1765238671285,-500.0,0.00010958,2,"2025-12-09T00:04:31.285",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860683,1765238671314,-500.0,0.00010958,2,"2025-12-09T00:04:31.314",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860684,1765238671342,-500.0,0.00010958,2,"2025-12-09T00:04:31.342",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860685,1765238671372,-500.0,0.00010958,2,"2025-12-09T00:04:31.372",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860686,1765238671406,-500.0,0.00010958,2,"2025-12-09T00:04:31.406",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860687,1765238671433,-500.0,0.00010958,2,"2025-12-09T00:04:31.433",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860688,1765238671461,-500.0,0.00010958,2,"2025-12-09T00:04:31.461",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860689,1765238671494,-500.0,0.00010958,2,"2025-12-09T00:04:31.494",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860690,1765238671523,-500.0,0.00010958,2,"2025-12-09T00:04:31.523",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860691,1765238671551,-500.0,0.00010958,2,"2025-12-09T00:04:31.551",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860692,1765238671579,-406.50590768,0.00010958,2,"2025-12-09T00:04:31.579",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860693,1765238671609,-500.0,0.00010958,2,"2025-12-09T00:04:31.609",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860694,1765238671638,-500.0,0.00010958,2,"2025-12-09T00:04:31.638",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860695,1765238671666,-500.0,0.00010958,2,"2025-12-09T00:04:31.666",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860696,1765238671695,-500.0,0.00010958,2,"2025-12-09T00:04:31.695",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860697,1765238671724,-500.0,0.00010958,2,"2025-12-09T00:04:31.724",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860698,1765238671753,-500.0,0.00010958,2,"2025-12-09T00:04:31.753",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860699,1765238671783,-500.0,0.00010958,2,"2025-12-09T00:04:31.783",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860700,1765238671816,-621.35,0.00010958,2,"2025-12-09T00:04:31.816",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860701,1765238671846,-500.0,0.00010958,2,"2025-12-09T00:04:31.846",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860702,1765238671876,-500.0,0.00010958,2,"2025-12-09T00:04:31.876",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860703,1765238671909,-500.0,0.00010958,2,"2025-12-09T00:04:31.909",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860704,1765238671939,-597.74,0.00010958,2,"2025-12-09T00:04:31.939",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860705,1765238671967,-500.0,0.00010958,2,"2025-12-09T00:04:31.967",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860706,1765238671996,-500.0,0.00010958,2,"2025-12-09T00:04:31.996",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860707,1765238672024,-403.38424623,0.00010958,2,"2025-12-09T00:04:32.024",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860708,1765238672052,-500.0,0.00010958,2,"2025-12-09T00:04:32.052",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860709,1765238672081,-500.0,0.00010958,2,"2025-12-09T00:04:32.081",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860710,1765238672108,-242.56770589,0.00010958,2,"2025-12-09T00:04:32.108",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860711,1765238672136,-500.0,0.00010958,2,"2025-12-09T00:04:32.136",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860712,1765238672165,-500.0,0.00010958,2,"2025-12-09T00:04:32.165",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860713,1765238672194,-500.0,0.00010958,2,"2025-12-09T00:04:32.194",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860714,1765238672222,-500.0,0.00010958,2,"2025-12-09T00:04:32.222",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860715,1765238672251,-500.0,0.00010958,2,"2025-12-09T00:04:32.251",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860716,1765238672281,-500.0,0.00010958,2,"2025-12-09T00:04:32.281",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860717,1765238672310,-500.0,0.00010958,2,"2025-12-09T00:04:32.310",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860718,1765238672338,-500.0,0.00010958,2,"2025-12-09T00:04:32.338",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860719,1765238672368,-500.0,0.00010958,2,"2025-12-09T00:04:32.368",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860720,1765238672398,-500.0,0.00010958,2,"2025-12-09T00:04:32.398",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860721,1765238672429,-500.0,0.00010958,2,"2025-12-09T00:04:32.429",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860722,1765238672459,-500.0,0.00010958,2,"2025-12-09T00:04:32.459",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860723,1765238672490,-564.12,0.00010958,2,"2025-12-09T00:04:32.490",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860724,1765238672519,-500.0,0.00010958,2,"2025-12-09T00:04:32.519",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860725,1765238672549,-500.0,0.00010958,2,"2025-12-09T00:04:32.549",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860726,1765238673170,-500.0,0.00010958,2,"2025-12-09T00:04:33.170",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860727,1765238673198,-500.0,0.00010958,2,"2025-12-09T00:04:33.198",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860728,1765238673224,-500.0,0.00010958,2,"2025-12-09T00:04:33.224",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860729,1765238673251,-500.0,0.00010958,2,"2025-12-09T00:04:33.251",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860730,1765238673277,-500.0,0.00010958,2,"2025-12-09T00:04:33.277",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860731,1765238673302,-500.0,0.00010958,2,"2025-12-09T00:04:33.302",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860732,1765238673328,-500.0,0.00010958,2,"2025-12-09T00:04:33.328",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860733,1765238673355,-500.0,0.00010958,2,"2025-12-09T00:04:33.355",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860734,1765238673382,-500.0,0.00010958,2,"2025-12-09T00:04:33.382",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860735,1765238673409,-502.335444,0.00010958,2,"2025-12-09T00:04:33.409",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860736,1765238673435,-500.0,0.00010958,2,"2025-12-09T00:04:33.435",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860737,1765238673462,-500.0,0.00010958,2,"2025-12-09T00:04:33.462",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860738,1765238673489,-500.0,0.00010958,2,"2025-12-09T00:04:33.489",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860739,1765238673515,-500.0,0.00010958,2,"2025-12-09T00:04:33.515",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860740,1765238673540,-500.0,0.00010958,2,"2025-12-09T00:04:33.540",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860741,1765238673567,-500.0,0.00010958,2,"2025-12-09T00:04:33.567",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860742,1765238673594,-500.0,0.00010958,2,"2025-12-09T00:04:33.594",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860743,1765238673620,-500.0,0.00010958,2,"2025-12-09T00:04:33.620",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860744,1765238673646,-500.0,0.00010958,2,"2025-12-09T00:04:33.646",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860745,1765238673672,-500.0,0.00010958,2,"2025-12-09T00:04:33.672",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860746,1765238673697,-500.0,0.00010958,2,"2025-12-09T00:04:33.697",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860747,1765238673722,-500.0,0.00010958,2,"2025-12-09T00:04:33.722",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860748,1765238673748,-500.0,0.00010958,2,"2025-12-09T00:04:33.748",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860749,1765238673773,-400.0,0.00010958,2,"2025-12-09T00:04:33.773",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860750,1765238673800,-500.0,0.00010958,2,"2025-12-09T00:04:33.800",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860751,1765238673825,-500.0,0.00010958,2,"2025-12-09T00:04:33.825",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860752,1765238673851,-500.0,0.00010958,2,"2025-12-09T00:04:33.851",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860753,1765238673877,-500.0,0.00010958,2,"2025-12-09T00:04:33.877",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860754,1765238673902,-500.0,0.00010958,2,"2025-12-09T00:04:33.902",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860755,1765238673926,-465.41917858,0.00010958,2,"2025-12-09T00:04:33.926",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860756,1765238673951,-500.0,0.00010958,2,"2025-12-09T00:04:33.951",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860757,1765238673975,-500.0,0.00010958,2,"2025-12-09T00:04:33.975",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860758,1765238673999,-500.0,0.00010958,2,"2025-12-09T00:04:33.999",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860759,1765238674024,-500.0,0.00010958,2,"2025-12-09T00:04:34.024",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860760,1765238674049,-500.0,0.00010958,2,"2025-12-09T00:04:34.049",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860761,1765238674074,-580.31,0.00010958,2,"2025-12-09T00:04:34.074",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860762,1765238674100,-500.0,0.00010958,2,"2025-12-09T00:04:34.100",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860763,1765238674124,-505.33619142,0.00010958,2,"2025-12-09T00:04:34.124",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860764,1765238674148,-500.0,0.00010958,2,"2025-12-09T00:04:34.148",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860765,1765238674173,-500.0,0.00010958,2,"2025-12-09T00:04:34.173",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860766,1765238674198,-500.0,0.00010958,2,"2025-12-09T00:04:34.198",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860767,1765238674223,-500.0,0.00010958,2,"2025-12-09T00:04:34.223",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860768,1765238674248,-500.0,0.00010958,2,"2025-12-09T00:04:34.248",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860769,1765238674274,-500.0,0.00010958,2,"2025-12-09T00:04:34.274",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860770,1765238674300,-500.0,0.00010958,2,"2025-12-09T00:04:34.300",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860771,1765238674325,-500.0,0.00010958,2,"2025-12-09T00:04:34.325",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860772,1765238674351,-500.0,0.00010958,2,"2025-12-09T00:04:34.351",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860773,1765238674376,-500.0,0.00010958,2,"2025-12-09T00:04:34.376",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860774,1765238674401,-500.0,0.00010958,2,"2025-12-09T00:04:34.401",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860775,1765238674427,-500.0,0.00010958,2,"2025-12-09T00:04:34.427",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860776,1765238674453,-500.0,0.00010958,2,"2025-12-09T00:04:34.453",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860777,1765238674483,-1012.33,0.00010958,2,"2025-12-09T00:04:34.483",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860778,1765238674511,-500.0,0.00010958,2,"2025-12-09T00:04:34.511",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860779,1765238674536,-500.0,0.00010958,2,"2025-12-09T00:04:34.536",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860780,1765238674562,-500.0,0.00010958,2,"2025-12-09T00:04:34.562",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860781,1765238674589,-500.0,0.00010958,2,"2025-12-09T00:04:34.589",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860782,1765238674614,-500.0,0.00010958,2,"2025-12-09T00:04:34.614",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860783,1765238674640,-500.0,0.00010958,2,"2025-12-09T00:04:34.640",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860784,1765238674668,-500.0,0.00010958,2,"2025-12-09T00:04:34.668",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860785,1765238674693,-500.0,0.00010958,2,"2025-12-09T00:04:34.693",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860786,1765238674719,-591.14,0.00010958,2,"2025-12-09T00:04:34.719",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860787,1765238674745,-500.0,0.00010958,2,"2025-12-09T00:04:34.745",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860788,1765238674770,-500.0,0.00010958,2,"2025-12-09T00:04:34.770",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860789,1765238674798,-500.0,0.00010958,2,"2025-12-09T00:04:34.798",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860790,1765238674871,-525.64,0.00010958,2,"2025-12-09T00:04:34.871",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860791,1765238674896,-500.0,0.00010958,2,"2025-12-09T00:04:34.896",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860792,1765238674923,-500.0,0.00010958,2,"2025-12-09T00:04:34.923",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860793,1765238674947,-500.0,0.00010958,2,"2025-12-09T00:04:34.947",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860794,1765238674971,-501.94055089,0.00010958,2,"2025-12-09T00:04:34.971",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860795,1765238674996,-500.0,0.00010958,2,"2025-12-09T00:04:34.996",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860796,1765238675021,-500.0,0.00010958,2,"2025-12-09T00:04:35.021",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860797,1765238675048,-2796.2,0.00010958,2,"2025-12-09T00:04:35.048",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860798,1765238675073,-500.0,0.00010958,2,"2025-12-09T00:04:35.073",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860799,1765238675098,-500.0,0.00010958,2,"2025-12-09T00:04:35.098",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860800,1765238675122,-509.51623521,0.00010958,2,"2025-12-09T00:04:35.122",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860801,1765238675148,-500.0,0.00010958,2,"2025-12-09T00:04:35.148",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860802,1765238675172,-500.0,0.00010958,2,"2025-12-09T00:04:35.172",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860803,1765238675199,-500.0,0.00010958,2,"2025-12-09T00:04:35.199",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860804,1765238675227,-500.0,0.00010958,2,"2025-12-09T00:04:35.227",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860805,1765238675256,-500.0,0.00010958,2,"2025-12-09T00:04:35.256",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860806,1765238675282,-500.0,0.00010958,2,"2025-12-09T00:04:35.282",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860807,1765238675308,-500.0,0.00010958,2,"2025-12-09T00:04:35.308",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860808,1765238675334,-500.0,0.00010958,2,"2025-12-09T00:04:35.334",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860809,1765238675359,-500.0,0.00010958,2,"2025-12-09T00:04:35.359",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860810,1765238675385,-500.0,0.00010958,2,"2025-12-09T00:04:35.385",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860811,1765238675410,-500.0,0.00010958,2,"2025-12-09T00:04:35.410",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860812,1765238675437,-500.0,0.00010958,2,"2025-12-09T00:04:35.437",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860813,1765238675467,-500.0,0.00010958,2,"2025-12-09T00:04:35.467",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860814,1765238675492,-500.0,0.00010958,2,"2025-12-09T00:04:35.492",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860815,1765238675518,-500.0,0.00010958,2,"2025-12-09T00:04:35.518",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860816,1765238675543,-500.0,0.00010958,2,"2025-12-09T00:04:35.543",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860817,1765238675571,-500.0,0.00010958,2,"2025-12-09T00:04:35.571",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860818,1765238675596,-500.0,0.00010958,2,"2025-12-09T00:04:35.596",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860819,1765238675623,-500.0,0.00010958,2,"2025-12-09T00:04:35.623",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860820,1765238675651,-500.0,0.00010958,2,"2025-12-09T00:04:35.651",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860821,1765238675677,-501.78,0.00010958,2,"2025-12-09T00:04:35.677",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860822,1765238675704,-500.0,0.00010958,2,"2025-12-09T00:04:35.704",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860823,1765238675730,-500.0,0.00010958,2,"2025-12-09T00:04:35.730",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860824,1765238675756,-500.0,0.00010958,2,"2025-12-09T00:04:35.756",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860825,1765238675782,-500.0,0.00010958,2,"2025-12-09T00:04:35.782",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860826,1765238675812,-500.0,0.00010958,2,"2025-12-09T00:04:35.812",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860827,1765238675839,-500.0,0.00010958,2,"2025-12-09T00:04:35.839",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860828,1765238675866,-500.0,0.00010958,2,"2025-12-09T00:04:35.866",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860829,1765238675898,-500.0,0.00010958,2,"2025-12-09T00:04:35.898",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860830,1765238675930,-500.0,0.00010958,2,"2025-12-09T00:04:35.930",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860831,1765238675958,-500.0,0.00010958,2,"2025-12-09T00:04:35.958",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860832,1765238675984,-500.0,0.00010958,2,"2025-12-09T00:04:35.984",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860833,1765238676009,-500.0,0.00010958,2,"2025-12-09T00:04:36.009",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860834,1765238676035,-500.0,0.00010958,2,"2025-12-09T00:04:36.035",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860835,1765238676061,-500.0,0.00010958,2,"2025-12-09T00:04:36.061",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860836,1765238676087,-500.0,0.00010958,2,"2025-12-09T00:04:36.087",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860837,1765238676112,-500.0,0.00010958,2,"2025-12-09T00:04:36.112",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860838,1765238676139,-500.0,0.00010958,2,"2025-12-09T00:04:36.139",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860839,1765238676164,-500.0,0.00010958,2,"2025-12-09T00:04:36.164",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860840,1765238676191,-608.56,0.00010958,2,"2025-12-09T00:04:36.191",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860841,1765238676217,-500.0,0.00010958,2,"2025-12-09T00:04:36.217",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860842,1765238676244,-564.2,0.00010958,2,"2025-12-09T00:04:36.244",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860843,1765238676271,-500.0,0.00010958,2,"2025-12-09T00:04:36.271",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860844,1765238676299,-500.0,0.00010958,2,"2025-12-09T00:04:36.299",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860845,1765238676325,-500.0,0.00010958,2,"2025-12-09T00:04:36.325",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860846,1765238676351,-500.0,0.00010958,2,"2025-12-09T00:04:36.351",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860847,1765238676378,-500.0,0.00010958,2,"2025-12-09T00:04:36.378",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860848,1765238676404,-500.0,0.00010958,2,"2025-12-09T00:04:36.404",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860849,1765238676430,-500.0,0.00010958,2,"2025-12-09T00:04:36.430",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860850,1765238676456,-500.0,0.00010958,2,"2025-12-09T00:04:36.456",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860851,1765238676481,-500.0,0.00010958,2,"2025-12-09T00:04:36.481",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860852,1765238676507,-500.0,0.00010958,2,"2025-12-09T00:04:36.507",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860853,1765238676532,-500.0,0.00010958,2,"2025-12-09T00:04:36.532",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860854,1765238676558,-500.0,0.00010958,2,"2025-12-09T00:04:36.558",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860855,1765238676583,-500.0,0.00010958,2,"2025-12-09T00:04:36.583",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860856,1765238676608,-500.0,0.00010958,2,"2025-12-09T00:04:36.608",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860857,1765238676633,-500.0,0.00010958,2,"2025-12-09T00:04:36.633",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860858,1765238676659,-500.0,0.00010958,2,"2025-12-09T00:04:36.659",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860859,1765238676683,-500.0,0.00010958,2,"2025-12-09T00:04:36.683",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860860,1765238676708,-500.0,0.00010958,2,"2025-12-09T00:04:36.708",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860861,1765238676732,-500.0,0.00010958,2,"2025-12-09T00:04:36.732",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860862,1765238676756,-500.0,0.00010958,2,"2025-12-09T00:04:36.756",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860863,1765238676781,-500.0,0.00010958,2,"2025-12-09T00:04:36.781",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860864,1765238676810,-500.0,0.00010958,2,"2025-12-09T00:04:36.810",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860865,1765238676835,-500.0,0.00010958,2,"2025-12-09T00:04:36.835",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860866,1765238676860,-500.0,0.00010958,2,"2025-12-09T00:04:36.860",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860867,1765238676887,-500.0,0.00010958,2,"2025-12-09T00:04:36.887",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860868,1765238676912,-500.0,0.00010958,2,"2025-12-09T00:04:36.912",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860869,1765238676938,-500.0,0.00010958,2,"2025-12-09T00:04:36.938",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860870,1765238676963,-500.0,0.00010958,2,"2025-12-09T00:04:36.963",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860871,1765238676988,-500.0,0.00010958,2,"2025-12-09T00:04:36.988",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860872,1765238677014,-500.0,0.00010958,2,"2025-12-09T00:04:37.014",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860873,1765238677040,-500.0,0.00010958,2,"2025-12-09T00:04:37.040",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860874,1765238677064,-500.0,0.00010958,2,"2025-12-09T00:04:37.064",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860875,1765238677090,-500.0,0.00010958,2,"2025-12-09T00:04:37.090",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860876,1765238677115,-500.0,0.00010958,2,"2025-12-09T00:04:37.115",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860877,1765238677140,-500.0,0.00010958,2,"2025-12-09T00:04:37.140",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860878,1765238677165,-500.0,0.00010958,2,"2025-12-09T00:04:37.165",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860879,1765238677190,-500.0,0.00010958,2,"2025-12-09T00:04:37.190",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860880,1765238677216,-500.0,0.00010958,2,"2025-12-09T00:04:37.216",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860881,1765238677242,-500.0,0.00010958,2,"2025-12-09T00:04:37.242",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860882,1765238677269,-500.0,0.00010958,2,"2025-12-09T00:04:37.269",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860883,1765238677297,-500.0,0.00010958,2,"2025-12-09T00:04:37.297",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860884,1765238677322,-500.0,0.00010958,2,"2025-12-09T00:04:37.322",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860885,1765238677349,-587.01,0.00010958,2,"2025-12-09T00:04:37.349",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860886,1765238677526,-500.0,0.00010958,2,"2025-12-09T00:04:37.526",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860887,1765238677553,-500.0,0.00010958,2,"2025-12-09T00:04:37.553",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860888,1765238677580,-500.0,0.00010958,2,"2025-12-09T00:04:37.580",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860889,1765238677605,-500.0,0.00010958,2,"2025-12-09T00:04:37.605",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860890,1765238677631,-500.0,0.00010958,2,"2025-12-09T00:04:37.631",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860891,1765238677656,-500.0,0.00010958,2,"2025-12-09T00:04:37.656",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860892,1765238677682,-500.0,0.00010958,2,"2025-12-09T00:04:37.682",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860893,1765238677707,-500.0,0.00010958,2,"2025-12-09T00:04:37.707",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860894,1765238677732,-500.0,0.00010958,2,"2025-12-09T00:04:37.732",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860895,1765238677756,-501.56601907,0.00010958,2,"2025-12-09T00:04:37.756",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860896,1765238677782,-500.0,0.00010958,2,"2025-12-09T00:04:37.782",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860897,1765238677811,-500.0,0.00010958,2,"2025-12-09T00:04:37.811",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860898,1765238677838,-500.0,0.00010958,2,"2025-12-09T00:04:37.838",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860899,1765238677868,-500.0,0.00010958,2,"2025-12-09T00:04:37.868",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860900,1765238677895,-500.0,0.00010958,2,"2025-12-09T00:04:37.895",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860901,1765238677920,-500.0,0.00010958,2,"2025-12-09T00:04:37.920",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860902,1765238677946,-500.0,0.00010958,2,"2025-12-09T00:04:37.946",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860903,1765238677971,-500.0,0.00010958,2,"2025-12-09T00:04:37.971",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860904,1765238677997,-500.0,0.00010958,2,"2025-12-09T00:04:37.997",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860905,1765238678023,-500.0,0.00010958,2,"2025-12-09T00:04:38.023",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860906,1765238678048,-500.0,0.00010958,2,"2025-12-09T00:04:38.048",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860907,1765238678074,-500.0,0.00010958,2,"2025-12-09T00:04:38.074",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860908,1765238678100,-500.0,0.00010958,2,"2025-12-09T00:04:38.100",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860909,1765238678127,-500.0,0.00010958,2,"2025-12-09T00:04:38.127",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860910,1765238678152,-232.47335576,0.00010958,2,"2025-12-09T00:04:38.152",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860911,1765238678179,-500.0,0.00010958,2,"2025-12-09T00:04:38.179",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860912,1765238678206,-237.81875855,0.00010958,2,"2025-12-09T00:04:38.206",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860913,1765238678234,-257.51195656,0.00010958,2,"2025-12-09T00:04:38.234",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860914,1765238678262,-500.0,0.00010958,2,"2025-12-09T00:04:38.262",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860915,1765238678289,-500.0,0.00010958,2,"2025-12-09T00:04:38.289",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860916,1765238678315,-500.0,0.00010958,2,"2025-12-09T00:04:38.315",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860917,1765238678342,-568.69,0.00010958,2,"2025-12-09T00:04:38.342",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860918,1765238678367,-500.0,0.00010958,2,"2025-12-09T00:04:38.367",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860919,1765238678393,-500.0,0.00010958,2,"2025-12-09T00:04:38.393",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860920,1765238678419,-500.0,0.00010958,2,"2025-12-09T00:04:38.419",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860921,1765238678448,-500.0,0.00010958,2,"2025-12-09T00:04:38.448",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860922,1765238678474,-500.0,0.00010958,2,"2025-12-09T00:04:38.474",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860923,1765238678501,-500.0,0.00010958,2,"2025-12-09T00:04:38.501",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860924,1765238678527,-500.0,0.00010958,2,"2025-12-09T00:04:38.527",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860925,1765238678555,-500.0,0.00010958,2,"2025-12-09T00:04:38.555",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860926,1765238678580,-500.0,0.00010958,2,"2025-12-09T00:04:38.580",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860927,1765238678606,-500.0,0.00010958,2,"2025-12-09T00:04:38.606",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860928,1765238678631,-500.0,0.00010958,2,"2025-12-09T00:04:38.631",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860929,1765238678657,-719.59142127,0.00010958,2,"2025-12-09T00:04:38.657",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860936,1765238822405,250.0,0.00022,30,"2025-12-09T00:07:02.405",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860980,1765239031636,-758.9,0.00010214,2,"2025-12-09T00:10:31.636",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860981,1765239031646,-1600.0,0.00010242,2,"2025-12-09T00:10:31.646",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860982,1765239031655,-1000.0,0.00010262,2,"2025-12-09T00:10:31.655",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860983,1765239031665,-300.0,0.00010375,2,"2025-12-09T00:10:31.665",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860984,1765239031675,-1200.0,0.00010375,2,"2025-12-09T00:10:31.675",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860985,1765239031684,-300.0,0.00010375,2,"2025-12-09T00:10:31.684",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860986,1765239031693,-10683.55,0.00010376,2,"2025-12-09T00:10:31.693",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860987,1765239031702,-150.0,0.00010657,2,"2025-12-09T00:10:31.702",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860988,1765239031711,-27627.4213,0.00010658,2,"2025-12-09T00:10:31.711",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860989,1765239031720,-3831.93963025,0.00010658,2,"2025-12-09T00:10:31.720",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860990,1765239031732,-1008.33,0.00010658,2,"2025-12-09T00:10:31.732",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860991,1765239031743,-1347.38172906,0.00010658,2,"2025-12-09T00:10:31.743",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860992,1765239031754,-4768.95087844,0.00010658,2,"2025-12-09T00:10:31.754",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860993,1765239031767,-606.67916956,0.00010658,2,"2025-12-09T00:10:31.767",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860994,1765239031830,-1020.54048194,0.00010658,2,"2025-12-09T00:10:31.830",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860995,1765239031842,-922.13592424,0.00010658,2,"2025-12-09T00:10:31.842",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397860996,1765239031853,-5332.97867924,0.00010658,2,"2025-12-09T00:10:31.853",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861007,1765239038072,-35954.58494366,0.00010658,2,"2025-12-09T00:10:38.072",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861008,1765239038083,-302.91205108,0.00010658,2,"2025-12-09T00:10:38.083",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861009,1765239038122,-6402.25389462,0.00010658,2,"2025-12-09T00:10:38.122",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861010,1765239038280,-242069.04251791,0.00010658,2,"2025-12-09T00:10:38.280",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861011,1765239038290,-1000.0,0.00010658,2,"2025-12-09T00:10:38.290",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861012,1765239038300,-1000.0,0.00010699,3,"2025-12-09T00:10:38.300",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861013,1765239038311,-500.0,0.00010757,2,"2025-12-09T00:10:38.311",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861014,1765239038321,-503.93791929,0.00010757,2,"2025-12-09T00:10:38.321",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861015,1765239038331,-187.9,0.00010757,2,"2025-12-09T00:10:38.331",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861016,1765239038340,-676.85,0.00010958,2,"2025-12-09T00:10:38.340",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861017,1765239038350,-500.0,0.00010958,2,"2025-12-09T00:10:38.350",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861018,1765239038359,-500.0,0.00010958,2,"2025-12-09T00:10:38.359",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861019,1765239038369,-500.0,0.00010958,2,"2025-12-09T00:10:38.369",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861020,1765239038379,-500.0,0.00010958,2,"2025-12-09T00:10:38.379",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861021,1765239038388,-500.0,0.00010958,2,"2025-12-09T00:10:38.388",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861022,1765239038397,-500.0,0.00010958,2,"2025-12-09T00:10:38.397",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861023,1765239038407,-500.0,0.00010958,2,"2025-12-09T00:10:38.407",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861024,1765239038416,-500.0,0.00010958,2,"2025-12-09T00:10:38.416",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861025,1765239038426,-500.0,0.00010958,2,"2025-12-09T00:10:38.426",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861026,1765239038435,-500.0,0.00010958,2,"2025-12-09T00:10:38.435",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861027,1765239038445,-503.13692073,0.00010958,2,"2025-12-09T00:10:38.445",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861028,1765239038454,-500.0,0.00010958,2,"2025-12-09T00:10:38.454",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861029,1765239038464,-521.35,0.00010958,2,"2025-12-09T00:10:38.464",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861030,1765239038473,-500.0,0.00010958,2,"2025-12-09T00:10:38.473",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861031,1765239038483,-500.0,0.00010958,2,"2025-12-09T00:10:38.483",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861032,1765239038492,-500.0,0.00010958,2,"2025-12-09T00:10:38.492",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861034,1765239038501,-500.0,0.00010958,2,"2025-12-09T00:10:38.501",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861043,1765239038793,-500.0,0.00010958,2,"2025-12-09T00:10:38.793",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861044,1765239038803,-500.0,0.00010958,2,"2025-12-09T00:10:38.803",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861045,1765239038813,-500.0,0.00010958,2,"2025-12-09T00:10:38.813",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861046,1765239038822,-500.0,0.00010958,2,"2025-12-09T00:10:38.822",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861047,1765239038832,-500.0,0.00010958,2,"2025-12-09T00:10:38.832",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861048,1765239038841,-500.0,0.00010958,2,"2025-12-09T00:10:38.841",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861049,1765239038850,-500.0,0.00010958,2,"2025-12-09T00:10:38.850",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861050,1765239038859,-500.0,0.00010958,2,"2025-12-09T00:10:38.859",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861051,1765239038869,-500.0,0.00010958,2,"2025-12-09T00:10:38.869",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861052,1765239038878,-500.0,0.00010958,2,"2025-12-09T00:10:38.878",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861053,1765239038888,-500.0,0.00010958,2,"2025-12-09T00:10:38.888",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861054,1765239038898,-500.0,0.00010958,2,"2025-12-09T00:10:38.898",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861055,1765239038909,-500.0,0.00010958,2,"2025-12-09T00:10:38.909",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861056,1765239038919,-500.0,0.00010958,2,"2025-12-09T00:10:38.919",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861057,1765239038928,-500.0,0.00010958,2,"2025-12-09T00:10:38.928",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861058,1765239038938,-500.0,0.00010958,2,"2025-12-09T00:10:38.938",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861059,1765239038948,-500.0,0.00010958,2,"2025-12-09T00:10:38.948",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861060,1765239038957,-500.0,0.00010958,2,"2025-12-09T00:10:38.957",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861061,1765239038973,-500.0,0.00010958,2,"2025-12-09T00:10:38.973",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861062,1765239038983,-500.0,0.00010958,2,"2025-12-09T00:10:38.983",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861063,1765239038992,-500.0,0.00010958,2,"2025-12-09T00:10:38.992",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861064,1765239039002,-500.0,0.00010958,2,"2025-12-09T00:10:39.002",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861065,1765239039012,-500.0,0.00010958,2,"2025-12-09T00:10:39.012",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861066,1765239039022,-500.0,0.00010958,2,"2025-12-09T00:10:39.022",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861067,1765239039031,-500.0,0.00010958,2,"2025-12-09T00:10:39.031",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861068,1765239039040,-500.0,0.00010958,2,"2025-12-09T00:10:39.040",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861069,1765239039051,-500.0,0.00010958,2,"2025-12-09T00:10:39.051",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861070,1765239039061,-259.47028399,0.00010958,2,"2025-12-09T00:10:39.061",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861071,1765239039072,-500.0,0.00010958,2,"2025-12-09T00:10:39.072",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861072,1765239039081,-500.0,0.00010958,2,"2025-12-09T00:10:39.081",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861073,1765239039091,-550.81,0.00010958,2,"2025-12-09T00:10:39.091",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861074,1765239039100,-501.71604538,0.00010958,2,"2025-12-09T00:10:39.100",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861075,1765239039109,-500.0,0.00010958,2,"2025-12-09T00:10:39.109",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861076,1765239039118,-500.0,0.00010958,2,"2025-12-09T00:10:39.118",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861077,1765239039128,-500.0,0.00010958,2,"2025-12-09T00:10:39.128",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861078,1765239039137,-500.0,0.00010958,2,"2025-12-09T00:10:39.137",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861079,1765239039146,-524.69,0.00010958,2,"2025-12-09T00:10:39.146",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861080,1765239039156,-500.0,0.00010958,2,"2025-12-09T00:10:39.156",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861081,1765239039165,-500.0,0.00010958,2,"2025-12-09T00:10:39.165",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861082,1765239039175,-500.0,0.00010958,2,"2025-12-09T00:10:39.175",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861083,1765239039185,-500.0,0.00010958,2,"2025-12-09T00:10:39.185",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861084,1765239039195,-500.0,0.00010958,2,"2025-12-09T00:10:39.195",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861085,1765239039204,-500.0,0.00010958,2,"2025-12-09T00:10:39.204",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861086,1765239039214,-500.0,0.00010958,2,"2025-12-09T00:10:39.214",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861087,1765239039223,-500.0,0.00010958,2,"2025-12-09T00:10:39.223",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861088,1765239039232,-500.0,0.00010958,2,"2025-12-09T00:10:39.232",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861089,1765239039243,-500.0,0.00010958,2,"2025-12-09T00:10:39.243",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861090,1765239039252,-500.0,0.00010958,2,"2025-12-09T00:10:39.252",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861091,1765239039261,-500.0,0.00010958,2,"2025-12-09T00:10:39.261",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861092,1765239039271,-500.0,0.00010958,2,"2025-12-09T00:10:39.271",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861093,1765239039280,-500.0,0.00010958,2,"2025-12-09T00:10:39.280",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861094,1765239039289,-500.0,0.00010958,2,"2025-12-09T00:10:39.289",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861095,1765239039298,-500.0,0.00010958,2,"2025-12-09T00:10:39.298",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861096,1765239039308,-500.0,0.00010958,2,"2025-12-09T00:10:39.308",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861097,1765239039317,-500.0,0.00010958,2,"2025-12-09T00:10:39.317",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861098,1765239039326,-500.0,0.00010958,2,"2025-12-09T00:10:39.326",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861099,1765239039335,-502.39073436,0.00010958,2,"2025-12-09T00:10:39.335",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861100,1765239039345,-500.0,0.00010958,2,"2025-12-09T00:10:39.345",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861101,1765239039356,-500.0,0.00010958,2,"2025-12-09T00:10:39.356",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861102,1765239039366,-500.0,0.00010958,2,"2025-12-09T00:10:39.366",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861103,1765239039375,-500.0,0.00010958,2,"2025-12-09T00:10:39.375",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861104,1765239039384,-500.0,0.00010958,2,"2025-12-09T00:10:39.384",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861105,1765239039394,-500.0,0.00010958,2,"2025-12-09T00:10:39.394",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861106,1765239039403,-500.0,0.00010958,2,"2025-12-09T00:10:39.403",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861107,1765239039413,-500.0,0.00010958,2,"2025-12-09T00:10:39.413",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861108,1765239039423,-500.0,0.00010958,2,"2025-12-09T00:10:39.423",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861109,1765239039432,-200.67902806,0.00010958,2,"2025-12-09T00:10:39.432",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861110,1765239039442,-500.0,0.00010958,2,"2025-12-09T00:10:39.442",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861111,1765239039451,-500.0,0.00010958,2,"2025-12-09T00:10:39.451",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861112,1765239039460,-500.0,0.00010958,2,"2025-12-09T00:10:39.460",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861113,1765239039470,-643.1,0.00010958,2,"2025-12-09T00:10:39.470",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861114,1765239039479,-500.0,0.00010958,2,"2025-12-09T00:10:39.479",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861115,1765239039488,-500.0,0.00010958,2,"2025-12-09T00:10:39.488",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861116,1765239039497,-500.0,0.00010958,2,"2025-12-09T00:10:39.497",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861117,1765239039507,-500.0,0.00010958,2,"2025-12-09T00:10:39.507",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861118,1765239039516,-500.0,0.00010958,2,"2025-12-09T00:10:39.516",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861119,1765239039526,-500.0,0.00010958,2,"2025-12-09T00:10:39.526",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861120,1765239039535,-500.0,0.00010958,2,"2025-12-09T00:10:39.535",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861121,1765239039544,-500.0,0.00010958,2,"2025-12-09T00:10:39.544",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861122,1765239039554,-500.0,0.00010958,2,"2025-12-09T00:10:39.554",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861123,1765239039569,-500.0,0.00010958,2,"2025-12-09T00:10:39.569",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861124,1765239039579,-500.0,0.00010958,2,"2025-12-09T00:10:39.579",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861125,1765239039589,-500.0,0.00010958,2,"2025-12-09T00:10:39.589",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861126,1765239039598,-500.0,0.00010958,2,"2025-12-09T00:10:39.598",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861127,1765239039607,-500.0,0.00010958,2,"2025-12-09T00:10:39.607",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861128,1765239039616,-500.0,0.00010958,2,"2025-12-09T00:10:39.616",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861129,1765239039625,-500.0,0.00010958,2,"2025-12-09T00:10:39.625",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861130,1765239039639,-500.0,0.00010958,2,"2025-12-09T00:10:39.639",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861131,1765239039648,-500.0,0.00010958,2,"2025-12-09T00:10:39.648",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861132,1765239039658,-500.0,0.00010958,2,"2025-12-09T00:10:39.658",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861133,1765239039667,-500.0,0.00010958,2,"2025-12-09T00:10:39.667",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861134,1765239039676,-500.0,0.00010958,2,"2025-12-09T00:10:39.676",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861135,1765239039686,-500.0,0.00010958,2,"2025-12-09T00:10:39.686",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861136,1765239039695,-500.0,0.00010958,2,"2025-12-09T00:10:39.695",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861137,1765239039704,-500.0,0.00010958,2,"2025-12-09T00:10:39.704",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861138,1765239039714,-500.0,0.00010958,2,"2025-12-09T00:10:39.714",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861139,1765239039723,-500.0,0.00010958,2,"2025-12-09T00:10:39.723",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861140,1765239039733,-300.77075446,0.00010958,2,"2025-12-09T00:10:39.733",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861141,1765239039743,-500.0,0.00010958,2,"2025-12-09T00:10:39.743",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861142,1765239039754,-500.0,0.00010958,2,"2025-12-09T00:10:39.754",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861143,1765239039763,-500.0,0.00010958,2,"2025-12-09T00:10:39.763",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861144,1765239039772,-500.0,0.00010958,2,"2025-12-09T00:10:39.772",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861145,1765239039782,-500.0,0.00010958,2,"2025-12-09T00:10:39.782",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861146,1765239039792,-500.0,0.00010958,2,"2025-12-09T00:10:39.792",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861147,1765239039801,-500.0,0.00010958,2,"2025-12-09T00:10:39.801",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861148,1765239039811,-500.0,0.00010958,2,"2025-12-09T00:10:39.811",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861149,1765239039820,-500.0,0.00010958,2,"2025-12-09T00:10:39.820",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861150,1765239039829,-500.0,0.00010958,2,"2025-12-09T00:10:39.829",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861151,1765239039839,-500.0,0.00010958,2,"2025-12-09T00:10:39.839",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861152,1765239039848,-500.0,0.00010958,2,"2025-12-09T00:10:39.848",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861153,1765239039858,-500.0,0.00010958,2,"2025-12-09T00:10:39.858",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861154,1765239039867,-500.0,0.00010958,2,"2025-12-09T00:10:39.867",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861155,1765239039877,-500.0,0.00010958,2,"2025-12-09T00:10:39.877",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861156,1765239039886,-500.0,0.00010958,2,"2025-12-09T00:10:39.886",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861157,1765239039895,-570.03120182,0.00010958,2,"2025-12-09T00:10:39.895",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861158,1765239039904,-500.0,0.00010958,2,"2025-12-09T00:10:39.904",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861159,1765239039913,-500.0,0.00010958,2,"2025-12-09T00:10:39.913",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861160,1765239039922,-500.0,0.00010958,2,"2025-12-09T00:10:39.922",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861161,1765239039931,-500.0,0.00010958,2,"2025-12-09T00:10:39.931",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861162,1765239039940,-1201.43,0.00010958,2,"2025-12-09T00:10:39.940",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861163,1765239039949,-500.0,0.00010958,2,"2025-12-09T00:10:39.949",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861164,1765239039957,-500.0,0.00010958,2,"2025-12-09T00:10:39.957",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861165,1765239039972,-501.69256282,0.00010958,2,"2025-12-09T00:10:39.972",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861166,1765239039981,-500.0,0.00010958,2,"2025-12-09T00:10:39.981",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861167,1765239039990,-500.0,0.00010958,2,"2025-12-09T00:10:39.990",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861168,1765239039999,-500.0,0.00010958,2,"2025-12-09T00:10:39.999",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861169,1765239040008,-500.0,0.00010958,2,"2025-12-09T00:10:40.008",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861170,1765239040017,-500.0,0.00010958,2,"2025-12-09T00:10:40.017",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861171,1765239040026,-500.0,0.00010958,2,"2025-12-09T00:10:40.026",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861172,1765239040035,-500.0,0.00010958,2,"2025-12-09T00:10:40.035",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861173,1765239040044,-500.0,0.00010958,2,"2025-12-09T00:10:40.044",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861174,1765239040053,-500.0,0.00010958,2,"2025-12-09T00:10:40.053",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861175,1765239040063,-476.92461928,0.00010958,2,"2025-12-09T00:10:40.063",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861176,1765239040072,-500.0,0.00010958,2,"2025-12-09T00:10:40.072",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861177,1765239040081,-422.6302138,0.00010958,2,"2025-12-09T00:10:40.081",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861178,1765239040090,-500.0,0.00010958,2,"2025-12-09T00:10:40.090",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861179,1765239040100,-500.0,0.00010958,2,"2025-12-09T00:10:40.100",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861180,1765239040110,-500.0,0.00010958,2,"2025-12-09T00:10:40.110",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861181,1765239040120,-500.0,0.00010958,2,"2025-12-09T00:10:40.120",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861182,1765239040130,-500.0,0.00010958,2,"2025-12-09T00:10:40.130",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861183,1765239040140,-500.0,0.00010958,2,"2025-12-09T00:10:40.140",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861184,1765239040150,-500.0,0.00010958,2,"2025-12-09T00:10:40.150",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861185,1765239040159,-500.0,0.00010958,2,"2025-12-09T00:10:40.159",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861186,1765239040168,-500.0,0.00010958,2,"2025-12-09T00:10:40.168",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861187,1765239040177,-500.0,0.00010958,2,"2025-12-09T00:10:40.177",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861188,1765239040187,-500.0,0.00010958,2,"2025-12-09T00:10:40.187",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861189,1765239040197,-500.0,0.00010958,2,"2025-12-09T00:10:40.197",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861190,1765239040206,-500.0,0.00010958,2,"2025-12-09T00:10:40.206",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861191,1765239040215,-500.0,0.00010958,2,"2025-12-09T00:10:40.215",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861192,1765239040224,-564.9,0.00010958,2,"2025-12-09T00:10:40.224",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861193,1765239040233,-500.0,0.00010958,2,"2025-12-09T00:10:40.233",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861194,1765239040243,-500.0,0.00010958,2,"2025-12-09T00:10:40.243",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861195,1765239040253,-500.0,0.00010958,2,"2025-12-09T00:10:40.253",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861196,1765239040262,-500.0,0.00010958,2,"2025-12-09T00:10:40.262",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861197,1765239040272,-500.0,0.00010958,2,"2025-12-09T00:10:40.272",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861198,1765239040281,-505.71216101,0.00010958,2,"2025-12-09T00:10:40.281",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861199,1765239040291,-500.0,0.00010958,2,"2025-12-09T00:10:40.291",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861200,1765239040300,-503.67989908,0.00010958,2,"2025-12-09T00:10:40.300",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861201,1765239040310,-500.0,0.00010958,2,"2025-12-09T00:10:40.310",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861202,1765239040320,-500.0,0.00010958,2,"2025-12-09T00:10:40.320",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861203,1765239040329,-500.0,0.00010958,2,"2025-12-09T00:10:40.329",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861204,1765239040339,-500.0,0.00010958,2,"2025-12-09T00:10:40.339",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861205,1765239040348,-500.0,0.00010958,2,"2025-12-09T00:10:40.348",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861206,1765239040358,-500.0,0.00010958,2,"2025-12-09T00:10:40.358",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861207,1765239040367,-500.0,0.00010958,2,"2025-12-09T00:10:40.367",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861208,1765239040376,-500.0,0.00010958,2,"2025-12-09T00:10:40.376",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861209,1765239040387,-500.0,0.00010958,2,"2025-12-09T00:10:40.387",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861210,1765239040398,-500.0,0.00010958,2,"2025-12-09T00:10:40.398",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861211,1765239040409,-500.0,0.00010958,2,"2025-12-09T00:10:40.409",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861212,1765239040419,-500.0,0.00010958,2,"2025-12-09T00:10:40.419",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861213,1765239040429,-500.0,0.00010958,2,"2025-12-09T00:10:40.429",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861214,1765239040439,-500.0,0.00010958,2,"2025-12-09T00:10:40.439",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861215,1765239040450,-500.0,0.00010958,2,"2025-12-09T00:10:40.450",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861216,1765239040461,-500.0,0.00010958,2,"2025-12-09T00:10:40.461",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861217,1765239040471,-500.0,0.00010958,2,"2025-12-09T00:10:40.471",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861218,1765239040480,-500.0,0.00010958,2,"2025-12-09T00:10:40.480",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861219,1765239040490,-500.0,0.00010958,2,"2025-12-09T00:10:40.490",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861220,1765239040499,-1000.0,0.00010958,2,"2025-12-09T00:10:40.499",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861221,1765239040509,-500.0,0.00010958,2,"2025-12-09T00:10:40.509",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861222,1765239040518,-500.0,0.00010958,2,"2025-12-09T00:10:40.518",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861223,1765239040528,-500.0,0.00010958,2,"2025-12-09T00:10:40.528",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861224,1765239040537,-500.0,0.00010958,2,"2025-12-09T00:10:40.537",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861225,1765239040546,-500.0,0.00010958,2,"2025-12-09T00:10:40.546",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861226,1765239040556,-500.0,0.00010958,2,"2025-12-09T00:10:40.556",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861227,1765239040565,-500.0,0.00010958,2,"2025-12-09T00:10:40.565",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861228,1765239040575,-500.0,0.00010958,2,"2025-12-09T00:10:40.575",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861229,1765239040584,-502.15360154,0.00010958,2,"2025-12-09T00:10:40.584",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861230,1765239040594,-518.59,0.00010958,2,"2025-12-09T00:10:40.594",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861231,1765239040603,-500.0,0.00010958,2,"2025-12-09T00:10:40.603",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861232,1765239040612,-500.0,0.00010958,2,"2025-12-09T00:10:40.612",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861233,1765239040621,-500.0,0.00010958,2,"2025-12-09T00:10:40.621",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861234,1765239040630,-501.25382844,0.00010958,2,"2025-12-09T00:10:40.630",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861235,1765239040639,-500.0,0.00010958,2,"2025-12-09T00:10:40.639",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861236,1765239040648,-500.0,0.00010958,2,"2025-12-09T00:10:40.648",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861237,1765239040658,-500.0,0.00010958,2,"2025-12-09T00:10:40.658",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861238,1765239040667,-500.0,0.00010958,2,"2025-12-09T00:10:40.667",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861239,1765239040676,-500.0,0.00010958,2,"2025-12-09T00:10:40.676",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861240,1765239040685,-500.0,0.00010958,2,"2025-12-09T00:10:40.685",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861241,1765239040694,-500.0,0.00010958,2,"2025-12-09T00:10:40.694",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861242,1765239040703,-500.0,0.00010958,2,"2025-12-09T00:10:40.703",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861243,1765239040712,-500.0,0.00010958,2,"2025-12-09T00:10:40.712",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861244,1765239040721,-500.0,0.00010958,2,"2025-12-09T00:10:40.721",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861245,1765239040730,-500.0,0.00010958,2,"2025-12-09T00:10:40.730",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861246,1765239040740,-500.0,0.00010958,2,"2025-12-09T00:10:40.740",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861247,1765239040749,-500.0,0.00010958,2,"2025-12-09T00:10:40.749",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861248,1765239040758,-500.0,0.00010958,2,"2025-12-09T00:10:40.758",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861249,1765239040767,-500.0,0.00010958,2,"2025-12-09T00:10:40.767",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861250,1765239040776,-500.0,0.00010958,2,"2025-12-09T00:10:40.776",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861251,1765239040785,-500.0,0.00010958,2,"2025-12-09T00:10:40.785",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861252,1765239040796,-500.0,0.00010958,2,"2025-12-09T00:10:40.796",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861253,1765239040806,-500.0,0.00010958,2,"2025-12-09T00:10:40.806",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861254,1765239040816,-500.0,0.00010958,2,"2025-12-09T00:10:40.816",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861255,1765239040827,-500.0,0.00010958,2,"2025-12-09T00:10:40.827",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861256,1765239040836,-500.0,0.00010958,2,"2025-12-09T00:10:40.836",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861257,1765239040846,-500.0,0.00010958,2,"2025-12-09T00:10:40.846",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861258,1765239040856,-500.0,0.00010958,2,"2025-12-09T00:10:40.856",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861259,1765239040866,-500.0,0.00010958,2,"2025-12-09T00:10:40.866",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861260,1765239040876,-500.0,0.00010958,2,"2025-12-09T00:10:40.876",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861261,1765239040886,-186.54746479,0.00010958,2,"2025-12-09T00:10:40.886",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861262,1765239040896,-500.0,0.00010958,2,"2025-12-09T00:10:40.896",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861263,1765239040905,-500.0,0.00010958,2,"2025-12-09T00:10:40.905",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861264,1765239040914,-500.0,0.00010958,2,"2025-12-09T00:10:40.914",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861265,1765239040924,-500.0,0.00010958,2,"2025-12-09T00:10:40.924",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861266,1765239040934,-500.0,0.00010958,2,"2025-12-09T00:10:40.934",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861267,1765239040943,-500.0,0.00010958,2,"2025-12-09T00:10:40.943",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861268,1765239040952,-500.0,0.00010958,2,"2025-12-09T00:10:40.952",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861269,1765239040964,-500.0,0.00010958,2,"2025-12-09T00:10:40.964",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861270,1765239040974,-500.0,0.00010958,2,"2025-12-09T00:10:40.974",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861271,1765239040984,-500.0,0.00010958,2,"2025-12-09T00:10:40.984",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861272,1765239040993,-500.0,0.00010958,2,"2025-12-09T00:10:40.993",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861273,1765239041003,-500.0,0.00010958,2,"2025-12-09T00:10:41.003",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861274,1765239041013,-500.0,0.00010958,2,"2025-12-09T00:10:41.013",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861275,1765239041022,-500.0,0.00010958,2,"2025-12-09T00:10:41.022",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861276,1765239041031,-500.0,0.00010958,2,"2025-12-09T00:10:41.031",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861277,1765239041043,-500.0,0.00010958,2,"2025-12-09T00:10:41.043",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861278,1765239041053,-500.0,0.00010958,2,"2025-12-09T00:10:41.053",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861279,1765239041063,-500.0,0.00010958,2,"2025-12-09T00:10:41.063",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861280,1765239041072,-500.0,0.00010958,2,"2025-12-09T00:10:41.072",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861281,1765239041082,-500.0,0.00010958,2,"2025-12-09T00:10:41.082",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861282,1765239041092,-703.59,0.00010958,2,"2025-12-09T00:10:41.092",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861283,1765239041102,-500.0,0.00010958,2,"2025-12-09T00:10:41.102",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861284,1765239041112,-500.0,0.00010958,2,"2025-12-09T00:10:41.112",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861285,1765239041121,-500.0,0.00010958,2,"2025-12-09T00:10:41.121",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861286,1765239041130,-500.0,0.00010958,2,"2025-12-09T00:10:41.130",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861287,1765239041140,-501.25686096,0.00010958,2,"2025-12-09T00:10:41.140",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861288,1765239041149,-500.0,0.00010958,2,"2025-12-09T00:10:41.149",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861289,1765239041159,-500.0,0.00010958,2,"2025-12-09T00:10:41.159",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861290,1765239041168,-503.91600863,0.00010958,2,"2025-12-09T00:10:41.168",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861291,1765239041178,-500.0,0.00010958,2,"2025-12-09T00:10:41.178",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861292,1765239041188,-672.91,0.00010958,2,"2025-12-09T00:10:41.188",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861293,1765239041197,-500.0,0.00010958,2,"2025-12-09T00:10:41.197",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861294,1765239041207,-500.0,0.00010958,2,"2025-12-09T00:10:41.207",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861295,1765239041216,-500.0,0.00010958,2,"2025-12-09T00:10:41.216",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861296,1765239041225,-500.0,0.00010958,2,"2025-12-09T00:10:41.225",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861297,1765239041235,-500.0,0.00010958,2,"2025-12-09T00:10:41.235",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861298,1765239041244,-500.0,0.00010958,2,"2025-12-09T00:10:41.244",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861299,1765239041253,-500.0,0.00010958,2,"2025-12-09T00:10:41.253",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861300,1765239041262,-500.0,0.00010958,2,"2025-12-09T00:10:41.262",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861301,1765239041271,-500.0,0.00010958,2,"2025-12-09T00:10:41.271",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861302,1765239041280,-500.0,0.00010958,2,"2025-12-09T00:10:41.280",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861303,1765239041289,-500.0,0.00010958,2,"2025-12-09T00:10:41.289",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861304,1765239041299,-500.0,0.00010958,2,"2025-12-09T00:10:41.299",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861305,1765239041308,-500.0,0.00010958,2,"2025-12-09T00:10:41.308",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861306,1765239041317,-500.0,0.00010958,2,"2025-12-09T00:10:41.317",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861307,1765239041327,-500.0,0.00010958,2,"2025-12-09T00:10:41.327",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861308,1765239041336,-500.0,0.00010958,2,"2025-12-09T00:10:41.336",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861309,1765239041345,-500.0,0.00010958,2,"2025-12-09T00:10:41.345",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861310,1765239041354,-500.0,0.00010958,2,"2025-12-09T00:10:41.354",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861311,1765239041363,-500.0,0.00010958,2,"2025-12-09T00:10:41.363",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861312,1765239041372,-500.0,0.00010958,2,"2025-12-09T00:10:41.372",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861313,1765239041382,-500.0,0.00010958,2,"2025-12-09T00:10:41.382",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861314,1765239041391,-500.0,0.00010958,2,"2025-12-09T00:10:41.391",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861315,1765239041400,-500.0,0.00010958,2,"2025-12-09T00:10:41.400",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861316,1765239041409,-500.0,0.00010958,2,"2025-12-09T00:10:41.409",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861317,1765239041419,-500.0,0.00010958,2,"2025-12-09T00:10:41.419",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861318,1765239041428,-500.0,0.00010958,2,"2025-12-09T00:10:41.428",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861319,1765239041438,-500.0,0.00010958,2,"2025-12-09T00:10:41.438",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861320,1765239041447,-500.0,0.00010958,2,"2025-12-09T00:10:41.447",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861321,1765239041457,-500.0,0.00010958,2,"2025-12-09T00:10:41.457",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861322,1765239041466,-500.0,0.00010958,2,"2025-12-09T00:10:41.466",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861323,1765239041476,-500.0,0.00010958,2,"2025-12-09T00:10:41.476",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861324,1765239041485,-500.0,0.00010958,2,"2025-12-09T00:10:41.485",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861325,1765239041495,-500.0,0.00010958,2,"2025-12-09T00:10:41.495",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861326,1765239041504,-500.0,0.00010958,2,"2025-12-09T00:10:41.504",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861327,1765239041513,-500.0,0.00010958,2,"2025-12-09T00:10:41.513",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861328,1765239041523,-500.0,0.00010958,2,"2025-12-09T00:10:41.523",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861329,1765239041531,-500.0,0.00010958,2,"2025-12-09T00:10:41.531",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861330,1765239041541,-500.0,0.00010958,2,"2025-12-09T00:10:41.541",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861331,1765239041550,-500.0,0.00010958,2,"2025-12-09T00:10:41.550",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861332,1765239041560,-500.0,0.00010958,2,"2025-12-09T00:10:41.560",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861333,1765239041569,-500.0,0.00010958,2,"2025-12-09T00:10:41.569",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861334,1765239041581,-500.0,0.00010958,2,"2025-12-09T00:10:41.581",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861335,1765239041595,-500.0,0.00010958,2,"2025-12-09T00:10:41.595",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861336,1765239041608,-500.0,0.00010958,2,"2025-12-09T00:10:41.608",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861337,1765239041620,-500.0,0.00010958,2,"2025-12-09T00:10:41.620",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861338,1765239041631,-500.0,0.00010958,2,"2025-12-09T00:10:41.631",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861339,1765239041641,-500.0,0.00010958,2,"2025-12-09T00:10:41.641",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861340,1765239041652,-500.0,0.00010958,2,"2025-12-09T00:10:41.652",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861341,1765239041664,-500.0,0.00010958,2,"2025-12-09T00:10:41.664",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861342,1765239041675,-500.0,0.00010958,2,"2025-12-09T00:10:41.675",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861343,1765239041687,-500.0,0.00010958,2,"2025-12-09T00:10:41.687",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861344,1765239041698,-500.0,0.00010958,2,"2025-12-09T00:10:41.698",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861345,1765239041710,-520.38118775,0.00010958,2,"2025-12-09T00:10:41.710",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861346,1765239041723,-500.0,0.00010958,2,"2025-12-09T00:10:41.723",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861347,1765239041735,-500.0,0.00010958,2,"2025-12-09T00:10:41.735",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861348,1765239041746,-500.0,0.00010958,2,"2025-12-09T00:10:41.746",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861349,1765239041757,-500.0,0.00010958,2,"2025-12-09T00:10:41.757",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861350,1765239041767,-500.0,0.00010958,2,"2025-12-09T00:10:41.767",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861351,1765239041778,-183.92691278,0.00010958,2,"2025-12-09T00:10:41.778",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861352,1765239041789,-500.0,0.00010958,2,"2025-12-09T00:10:41.789",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861353,1765239041802,-500.0,0.00010958,2,"2025-12-09T00:10:41.802",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861354,1765239041813,-500.0,0.00010958,2,"2025-12-09T00:10:41.813",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861355,1765239041825,-500.0,0.00010958,2,"2025-12-09T00:10:41.825",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861356,1765239041837,-500.0,0.00010958,2,"2025-12-09T00:10:41.837",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861357,1765239041848,-500.0,0.00010958,2,"2025-12-09T00:10:41.848",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861358,1765239041861,-500.0,0.00010958,2,"2025-12-09T00:10:41.861",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861359,1765239041873,-500.0,0.00010958,2,"2025-12-09T00:10:41.873",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861360,1765239041884,-500.0,0.00010958,2,"2025-12-09T00:10:41.884",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861361,1765239041896,-500.0,0.00010958,2,"2025-12-09T00:10:41.896",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861362,1765239041908,-500.0,0.00010958,2,"2025-12-09T00:10:41.908",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861363,1765239041921,-500.0,0.00010958,2,"2025-12-09T00:10:41.921",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861364,1765239041932,-500.0,0.00010958,2,"2025-12-09T00:10:41.932",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861365,1765239041944,-500.0,0.00010958,2,"2025-12-09T00:10:41.944",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861366,1765239041955,-500.0,0.00010958,2,"2025-12-09T00:10:41.955",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861367,1765239041972,-731.33,0.00010958,2,"2025-12-09T00:10:41.972",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861368,1765239041983,-500.0,0.00010958,2,"2025-12-09T00:10:41.983",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861369,1765239041994,-500.0,0.00010958,2,"2025-12-09T00:10:41.994",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861370,1765239042006,-500.0,0.00010958,2,"2025-12-09T00:10:42.006",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861371,1765239042021,-500.0,0.00010958,2,"2025-12-09T00:10:42.021",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861372,1765239042032,-500.0,0.00010958,2,"2025-12-09T00:10:42.032",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861373,1765239042043,-816.08,0.00010958,2,"2025-12-09T00:10:42.043",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861374,1765239042054,-500.0,0.00010958,2,"2025-12-09T00:10:42.054",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861375,1765239042066,-500.0,0.00010958,2,"2025-12-09T00:10:42.066",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861376,1765239042077,-500.0,0.00010958,2,"2025-12-09T00:10:42.077",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861377,1765239042087,-574.90270667,0.00010958,2,"2025-12-09T00:10:42.087",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861378,1765239042099,-500.0,0.00010958,2,"2025-12-09T00:10:42.099",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861380,1765239042109,-500.0,0.00010958,2,"2025-12-09T00:10:42.109",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861382,1765239042121,-500.0,0.00010958,2,"2025-12-09T00:10:42.121",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861384,1765239042135,-615.07,0.00010958,2,"2025-12-09T00:10:42.135",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861387,1765239042145,-200.0,0.00010958,2,"2025-12-09T00:10:42.145",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861389,1765239042155,-500.0,0.00010958,2,"2025-12-09T00:10:42.155",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861391,1765239042165,-501.52830985,0.00010958,2,"2025-12-09T00:10:42.165",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861393,1765239042175,-500.0,0.00010958,2,"2025-12-09T00:10:42.175",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861395,1765239042185,-500.0,0.00010958,2,"2025-12-09T00:10:42.185",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861397,1765239042196,-500.0,0.00010958,2,"2025-12-09T00:10:42.196",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861400,1765239042209,-500.0,0.00010958,2,"2025-12-09T00:10:42.209",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861402,1765239042220,-500.0,0.00010958,2,"2025-12-09T00:10:42.220",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861404,1765239042230,-598.99,0.00010958,2,"2025-12-09T00:10:42.230",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861406,1765239042240,-1437.32,0.00010958,2,"2025-12-09T00:10:42.240",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861408,1765239042250,-500.0,0.00010958,2,"2025-12-09T00:10:42.250",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861410,1765239042260,-500.0,0.00010958,2,"2025-12-09T00:10:42.260",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861412,1765239042271,-500.0,0.00010958,2,"2025-12-09T00:10:42.271",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861415,1765239042282,-500.0,0.00010958,2,"2025-12-09T00:10:42.282",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861417,1765239042293,-500.0,0.00010958,2,"2025-12-09T00:10:42.293",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861419,1765239042304,-682.25,0.00010958,2,"2025-12-09T00:10:42.304",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861421,1765239042314,-500.0,0.00010958,2,"2025-12-09T00:10:42.314",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861423,1765239042324,-500.0,0.00010958,2,"2025-12-09T00:10:42.324",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861425,1765239042335,-500.0,0.00010958,2,"2025-12-09T00:10:42.335",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861427,1765239042347,-594.35,0.00010958,2,"2025-12-09T00:10:42.347",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861428,1765239042357,-500.0,0.00010958,2,"2025-12-09T00:10:42.357",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861429,1765239042368,-500.0,0.00010958,2,"2025-12-09T00:10:42.368",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861430,1765239042379,-500.0,0.00010958,2,"2025-12-09T00:10:42.379",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861431,1765239042390,-500.0,0.00010958,2,"2025-12-09T00:10:42.390",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861432,1765239042401,-500.0,0.00010958,2,"2025-12-09T00:10:42.401",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861433,1765239042412,-500.0,0.00010958,2,"2025-12-09T00:10:42.412",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861434,1765239042424,-500.0,0.00010958,2,"2025-12-09T00:10:42.424",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861435,1765239042439,-500.0,0.00010958,2,"2025-12-09T00:10:42.439",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861436,1765239042450,-500.0,0.00010958,2,"2025-12-09T00:10:42.450",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861437,1765239042461,-500.0,0.00010958,2,"2025-12-09T00:10:42.461",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861438,1765239042472,-500.0,0.00010958,2,"2025-12-09T00:10:42.472",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861439,1765239042483,-500.0,0.00010958,2,"2025-12-09T00:10:42.483",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861441,1765239042493,-500.0,0.00010958,2,"2025-12-09T00:10:42.493",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861442,1765239042504,-500.0,0.00010958,2,"2025-12-09T00:10:42.504",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861443,1765239042515,-500.0,0.00010958,2,"2025-12-09T00:10:42.515",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861444,1765239042525,-500.0,0.00010958,2,"2025-12-09T00:10:42.525",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861445,1765239042537,-500.0,0.00010958,2,"2025-12-09T00:10:42.537",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861446,1765239042548,-500.0,0.00010958,2,"2025-12-09T00:10:42.548",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861447,1765239042563,-500.0,0.00010958,2,"2025-12-09T00:10:42.563",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861448,1765239042573,-836.87,0.00010958,2,"2025-12-09T00:10:42.573",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861449,1765239042584,-500.0,0.00010958,2,"2025-12-09T00:10:42.584",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861450,1765239042596,-669.64,0.00010958,2,"2025-12-09T00:10:42.596",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861451,1765239042607,-500.0,0.00010958,2,"2025-12-09T00:10:42.607",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861452,1765239042619,-500.0,0.00010958,2,"2025-12-09T00:10:42.619",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861453,1765239042630,-500.0,0.00010958,2,"2025-12-09T00:10:42.630",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861454,1765239042642,-609.73557265,0.00010958,2,"2025-12-09T00:10:42.642",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861455,1765239042653,-500.0,0.00010958,2,"2025-12-09T00:10:42.653",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861456,1765239042664,-500.0,0.00010958,2,"2025-12-09T00:10:42.664",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861457,1765239042675,-500.0,0.00010958,2,"2025-12-09T00:10:42.675",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861458,1765239042686,-500.0,0.00010958,2,"2025-12-09T00:10:42.686",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861459,1765239042697,-500.0,0.00010958,2,"2025-12-09T00:10:42.697",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861460,1765239042708,-674.11,0.00010958,2,"2025-12-09T00:10:42.708",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861461,1765239042718,-500.0,0.00010958,2,"2025-12-09T00:10:42.718",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861462,1765239042729,-500.0,0.00010958,2,"2025-12-09T00:10:42.729",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861463,1765239042740,-500.0,0.00010958,2,"2025-12-09T00:10:42.740",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861464,1765239042752,-500.0,0.00010958,2,"2025-12-09T00:10:42.752",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861465,1765239042766,-500.0,0.00010958,2,"2025-12-09T00:10:42.766",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861466,1765239042777,-500.0,0.00010958,2,"2025-12-09T00:10:42.777",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861467,1765239042788,-500.0,0.00010958,2,"2025-12-09T00:10:42.788",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861468,1765239042799,-500.0,0.00010958,2,"2025-12-09T00:10:42.799",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861469,1765239042810,-500.0,0.00010958,2,"2025-12-09T00:10:42.810",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861470,1765239042821,-500.0,0.00010958,2,"2025-12-09T00:10:42.821",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861471,1765239042832,-500.0,0.00010958,2,"2025-12-09T00:10:42.832",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861472,1765239042843,-500.0,0.00010958,2,"2025-12-09T00:10:42.843",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861473,1765239042855,-500.0,0.00010958,2,"2025-12-09T00:10:42.855",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861474,1765239042866,-500.0,0.00010958,2,"2025-12-09T00:10:42.866",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861475,1765239042877,-500.0,0.00010958,2,"2025-12-09T00:10:42.877",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861476,1765239042888,-502.0763061,0.00010958,2,"2025-12-09T00:10:42.888",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861477,1765239042899,-500.0,0.00010958,2,"2025-12-09T00:10:42.899",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861478,1765239042910,-500.0,0.00010958,2,"2025-12-09T00:10:42.910",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861479,1765239042921,-500.0,0.00010958,2,"2025-12-09T00:10:42.921",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861480,1765239042932,-500.0,0.00010958,2,"2025-12-09T00:10:42.932",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861481,1765239042943,-500.0,0.00010958,2,"2025-12-09T00:10:42.943",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861482,1765239042956,-500.0,0.00010958,2,"2025-12-09T00:10:42.956",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861483,1765239042973,-500.0,0.00010958,2,"2025-12-09T00:10:42.973",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861484,1765239042984,-500.0,0.00010958,2,"2025-12-09T00:10:42.984",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861485,1765239042996,-1405.99,0.00010958,2,"2025-12-09T00:10:42.996",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861486,1765239043007,-500.0,0.00010958,2,"2025-12-09T00:10:43.007",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861487,1765239043022,-500.0,0.00010958,2,"2025-12-09T00:10:43.022",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861488,1765239043035,-500.0,0.00010958,2,"2025-12-09T00:10:43.035",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861489,1765239043048,-500.0,0.00010958,2,"2025-12-09T00:10:43.048",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861490,1765239043060,-500.0,0.00010958,2,"2025-12-09T00:10:43.060",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861491,1765239043073,-500.0,0.00010958,2,"2025-12-09T00:10:43.073",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861492,1765239043088,-500.0,0.00010958,2,"2025-12-09T00:10:43.088",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861493,1765239043100,-500.0,0.00010958,2,"2025-12-09T00:10:43.100",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861494,1765239043112,-500.0,0.00010958,2,"2025-12-09T00:10:43.112",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861495,1765239043124,-612.93,0.00010958,2,"2025-12-09T00:10:43.124",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861496,1765239043135,-500.0,0.00010958,2,"2025-12-09T00:10:43.135",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861497,1765239043147,-500.0,0.00010958,2,"2025-12-09T00:10:43.147",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861498,1765239043159,-500.0,0.00010958,2,"2025-12-09T00:10:43.159",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861499,1765239043170,-517.47,0.00010958,2,"2025-12-09T00:10:43.170",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861500,1765239043181,-500.0,0.00010958,2,"2025-12-09T00:10:43.181",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861501,1765239043192,-500.0,0.00010958,2,"2025-12-09T00:10:43.192",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861502,1765239043203,-500.0,0.00010958,2,"2025-12-09T00:10:43.203",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861503,1765239043213,-500.0,0.00010958,2,"2025-12-09T00:10:43.213",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861504,1765239043224,-500.0,0.00010958,2,"2025-12-09T00:10:43.224",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861505,1765239043235,-500.0,0.00010958,2,"2025-12-09T00:10:43.235",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861506,1765239043246,-500.0,0.00010958,2,"2025-12-09T00:10:43.246",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861507,1765239043258,-500.0,0.00010958,2,"2025-12-09T00:10:43.258",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861508,1765239043269,-500.0,0.00010958,2,"2025-12-09T00:10:43.269",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861509,1765239043280,-500.0,0.00010958,2,"2025-12-09T00:10:43.280",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861510,1765239043291,-500.0,0.00010958,2,"2025-12-09T00:10:43.291",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861511,1765239043302,-500.0,0.00010958,2,"2025-12-09T00:10:43.302",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861512,1765239043313,-500.0,0.00010958,2,"2025-12-09T00:10:43.313",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861513,1765239043324,-500.0,0.00010958,2,"2025-12-09T00:10:43.324",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861516,1765239043341,-500.0,0.00010958,2,"2025-12-09T00:10:43.341",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861519,1765239043358,-500.0,0.00010958,2,"2025-12-09T00:10:43.358",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861521,1765239043372,-352.33547415,0.00010958,2,"2025-12-09T00:10:43.372",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861524,1765239043386,-500.0,0.00010958,2,"2025-12-09T00:10:43.386",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861526,1765239043398,-753.68,0.00010958,2,"2025-12-09T00:10:43.398",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861528,1765239043411,-500.77597736,0.00010958,2,"2025-12-09T00:10:43.411",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861531,1765239043424,-500.0,0.00010958,2,"2025-12-09T00:10:43.424",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861533,1765239043436,-500.0,0.00010958,2,"2025-12-09T00:10:43.436",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861536,1765239043449,-500.0,0.00010958,2,"2025-12-09T00:10:43.449",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861538,1765239043462,-500.0,0.00010958,2,"2025-12-09T00:10:43.462",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861540,1765239043473,-500.0,0.00010958,2,"2025-12-09T00:10:43.473",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861542,1765239043485,-500.0,0.00010958,2,"2025-12-09T00:10:43.485",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861545,1765239043497,-500.0,0.00010958,2,"2025-12-09T00:10:43.497",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861547,1765239043510,-500.0,0.00010958,2,"2025-12-09T00:10:43.510",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861550,1765239043523,-502.85049451,0.00010958,2,"2025-12-09T00:10:43.523",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861552,1765239043534,-698.06,0.00010958,2,"2025-12-09T00:10:43.534",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861554,1765239043546,-500.0,0.00010958,2,"2025-12-09T00:10:43.546",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861556,1765239043558,-500.0,0.00010958,2,"2025-12-09T00:10:43.558",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861559,1765239043569,-500.0,0.00010958,2,"2025-12-09T00:10:43.569",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861561,1765239043581,-500.0,0.00010958,2,"2025-12-09T00:10:43.581",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861563,1765239043593,-500.0,0.00010958,2,"2025-12-09T00:10:43.593",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861565,1765239043605,-500.0,0.00010958,2,"2025-12-09T00:10:43.605",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861567,1765239043617,-500.0,0.00010958,2,"2025-12-09T00:10:43.617",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861570,1765239043629,-500.0,0.00010958,2,"2025-12-09T00:10:43.629",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861572,1765239043640,-500.0,0.00010958,2,"2025-12-09T00:10:43.640",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861574,1765239043653,-725.91,0.00010958,2,"2025-12-09T00:10:43.653",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861577,1765239043665,-500.0,0.00010958,2,"2025-12-09T00:10:43.665",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861579,1765239043676,-500.0,0.00010958,2,"2025-12-09T00:10:43.676",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861581,1765239043688,-500.0,0.00010958,2,"2025-12-09T00:10:43.688",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861583,1765239043699,-500.0,0.00010958,2,"2025-12-09T00:10:43.699",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861585,1765239043710,-500.0,0.00010958,2,"2025-12-09T00:10:43.710",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861588,1765239043721,-500.0,0.00010958,2,"2025-12-09T00:10:43.721",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861590,1765239043733,-500.0,0.00010958,2,"2025-12-09T00:10:43.733",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861592,1765239043744,-500.0,0.00010958,2,"2025-12-09T00:10:43.744",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861594,1765239043755,-500.0,0.00010958,2,"2025-12-09T00:10:43.755",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861596,1765239043766,-733.45,0.00010958,2,"2025-12-09T00:10:43.766",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861599,1765239043777,-500.0,0.00010958,2,"2025-12-09T00:10:43.777",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861601,1765239043788,-768.33,0.00010958,2,"2025-12-09T00:10:43.788",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861603,1765239043799,-500.0,0.00010958,2,"2025-12-09T00:10:43.799",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861605,1765239043810,-862.78,0.00010958,2,"2025-12-09T00:10:43.810",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861607,1765239043821,-500.0,0.00010958,2,"2025-12-09T00:10:43.821",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861610,1765239043832,-500.0,0.00010958,2,"2025-12-09T00:10:43.832",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861612,1765239043845,-500.095687,0.00010958,2,"2025-12-09T00:10:43.845",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861614,1765239043856,-500.0,0.00010958,2,"2025-12-09T00:10:43.856",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861617,1765239043873,-500.0,0.00010958,2,"2025-12-09T00:10:43.873",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861619,1765239043886,-500.0,0.00010958,2,"2025-12-09T00:10:43.886",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861622,1765239043900,-500.0,0.00010958,2,"2025-12-09T00:10:43.900",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861624,1765239043914,-500.0,0.00010958,2,"2025-12-09T00:10:43.914",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861627,1765239043927,-255.79917928,0.00010958,2,"2025-12-09T00:10:43.927",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861629,1765239043941,-500.0,0.00010958,2,"2025-12-09T00:10:43.941",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861631,1765239043955,-500.0,0.00010958,2,"2025-12-09T00:10:43.955",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861634,1765239043969,-500.0,0.00010958,2,"2025-12-09T00:10:43.969",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861636,1765239043982,-500.0,0.00010958,2,"2025-12-09T00:10:43.982",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861638,1765239043995,-500.0,0.00010958,2,"2025-12-09T00:10:43.995",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861640,1765239044007,-500.0,0.00010958,2,"2025-12-09T00:10:44.007",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861643,1765239044021,-436.79684267,0.00010958,2,"2025-12-09T00:10:44.021",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861645,1765239044034,-500.0,0.00010958,2,"2025-12-09T00:10:44.034",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861647,1765239044046,-500.0,0.00010958,2,"2025-12-09T00:10:44.046",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861650,1765239044059,-500.0,0.00010958,2,"2025-12-09T00:10:44.059",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861652,1765239044071,-500.0,0.00010958,2,"2025-12-09T00:10:44.071",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861654,1765239044083,-500.0,0.00010958,2,"2025-12-09T00:10:44.083",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861657,1765239044098,-500.0,0.00010958,2,"2025-12-09T00:10:44.098",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861659,1765239044111,-500.0,0.00010958,2,"2025-12-09T00:10:44.111",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861661,1765239044123,-500.0,0.00010958,2,"2025-12-09T00:10:44.123",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861664,1765239044136,-500.0,0.00010958,2,"2025-12-09T00:10:44.136",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861666,1765239044148,-500.0,0.00010958,2,"2025-12-09T00:10:44.148",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861668,1765239044160,-500.0,0.00010958,2,"2025-12-09T00:10:44.160",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861670,1765239044172,-500.0,0.00010958,2,"2025-12-09T00:10:44.172",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861673,1765239044185,-500.0,0.00010958,2,"2025-12-09T00:10:44.185",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861675,1765239044198,-500.0,0.00010958,2,"2025-12-09T00:10:44.198",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861677,1765239044211,-500.0,0.00010958,2,"2025-12-09T00:10:44.211",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861679,1765239044224,-500.0,0.00010958,2,"2025-12-09T00:10:44.224",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861682,1765239044236,-500.0,0.00010958,2,"2025-12-09T00:10:44.236",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861684,1765239044248,-500.0,0.00010958,2,"2025-12-09T00:10:44.248",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861686,1765239044260,-500.0,0.00010958,2,"2025-12-09T00:10:44.260",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861688,1765239044272,-500.0,0.00010958,2,"2025-12-09T00:10:44.272",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861691,1765239044284,-500.0,0.00010958,2,"2025-12-09T00:10:44.284",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861693,1765239044295,-500.0,0.00010958,2,"2025-12-09T00:10:44.295",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861695,1765239044308,-500.0,0.00010958,2,"2025-12-09T00:10:44.308",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861697,1765239044318,-500.0,0.00010958,2,"2025-12-09T00:10:44.318",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861699,1765239044330,-500.0,0.00010958,2,"2025-12-09T00:10:44.330",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861702,1765239044342,-500.0,0.00010958,2,"2025-12-09T00:10:44.342",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861704,1765239044353,-551.94,0.00010958,2,"2025-12-09T00:10:44.353",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861706,1765239044364,-500.0,0.00010958,2,"2025-12-09T00:10:44.364",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861708,1765239044375,-500.0,0.00010958,2,"2025-12-09T00:10:44.375",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861710,1765239044386,-300.0,0.00010958,2,"2025-12-09T00:10:44.386",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861713,1765239044397,-500.0,0.00010958,2,"2025-12-09T00:10:44.397",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861715,1765239044409,-500.0,0.00010958,2,"2025-12-09T00:10:44.409",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861717,1765239044420,-1128.37,0.00010958,2,"2025-12-09T00:10:44.420",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861719,1765239044431,-500.0,0.00010958,2,"2025-12-09T00:10:44.431",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861721,1765239044442,-569.50121655,0.00010958,2,"2025-12-09T00:10:44.442",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861723,1765239044452,-500.0,0.00010958,2,"2025-12-09T00:10:44.452",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861725,1765239044463,-500.0,0.00010958,2,"2025-12-09T00:10:44.463",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861728,1765239044474,-500.0,0.00010958,2,"2025-12-09T00:10:44.474",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861730,1765239044485,-590.92,0.00010958,2,"2025-12-09T00:10:44.485",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861732,1765239044495,-932.38,0.00010958,2,"2025-12-09T00:10:44.495",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861734,1765239044506,-500.0,0.00010958,2,"2025-12-09T00:10:44.506",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861736,1765239044517,-500.0,0.00010958,2,"2025-12-09T00:10:44.517",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861738,1765239044528,-500.0,0.00010958,2,"2025-12-09T00:10:44.528",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861740,1765239044539,-751.31,0.00010958,2,"2025-12-09T00:10:44.539",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861743,1765239044549,-500.0,0.00010958,2,"2025-12-09T00:10:44.549",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861745,1765239044560,-234.98412615,0.00010958,2,"2025-12-09T00:10:44.560",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861747,1765239044571,-607.47,0.00010958,2,"2025-12-09T00:10:44.571",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861749,1765239044582,-500.0,0.00010958,2,"2025-12-09T00:10:44.582",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861751,1765239044594,-500.0,0.00010958,2,"2025-12-09T00:10:44.594",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861753,1765239044604,-500.0,0.00010958,2,"2025-12-09T00:10:44.604",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861755,1765239044615,-500.0,0.00010958,2,"2025-12-09T00:10:44.615",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861758,1765239044625,-692.92,0.00010958,2,"2025-12-09T00:10:44.625",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861760,1765239044635,-500.0,0.00010958,2,"2025-12-09T00:10:44.635",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861762,1765239044646,-500.0,0.00010958,2,"2025-12-09T00:10:44.646",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861764,1765239044656,-500.0,0.00010958,2,"2025-12-09T00:10:44.656",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861766,1765239044667,-1000.0,0.00010958,2,"2025-12-09T00:10:44.667",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861768,1765239044677,-500.0,0.00010958,2,"2025-12-09T00:10:44.677",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861770,1765239044688,-500.0,0.00010958,2,"2025-12-09T00:10:44.688",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861773,1765239044698,-500.0,0.00010958,2,"2025-12-09T00:10:44.698",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861775,1765239044709,-500.0,0.00010958,2,"2025-12-09T00:10:44.709",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861777,1765239044719,-500.0,0.00010958,2,"2025-12-09T00:10:44.719",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861779,1765239044730,-500.0,0.00010958,2,"2025-12-09T00:10:44.730",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861781,1765239044741,-1012.81,0.00010958,2,"2025-12-09T00:10:44.741",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861783,1765239044751,-500.0,0.00010958,2,"2025-12-09T00:10:44.751",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861786,1765239044762,-500.0,0.00010958,2,"2025-12-09T00:10:44.762",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861788,1765239044773,-686.62,0.00010958,2,"2025-12-09T00:10:44.773",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861790,1765239044783,-500.0,0.00010958,2,"2025-12-09T00:10:44.783",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861792,1765239044794,-500.0,0.00010958,2,"2025-12-09T00:10:44.794",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861794,1765239044804,-500.0,0.00010958,2,"2025-12-09T00:10:44.804",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861796,1765239044815,-662.66,0.00010958,2,"2025-12-09T00:10:44.815",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861798,1765239044825,-500.0,0.00010958,2,"2025-12-09T00:10:44.825",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861800,1765239044836,-2842.16,0.00010958,2,"2025-12-09T00:10:44.836",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861802,1765239044847,-500.0,0.00010958,2,"2025-12-09T00:10:44.847",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861804,1765239044858,-509.86,0.00010958,2,"2025-12-09T00:10:44.858",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861806,1765239044877,-500.0,0.00010958,2,"2025-12-09T00:10:44.877",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861808,1765239044888,-500.0,0.00010958,2,"2025-12-09T00:10:44.888",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861811,1765239044898,-500.0,0.00010958,2,"2025-12-09T00:10:44.898",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861813,1765239044908,-500.0,0.00010958,2,"2025-12-09T00:10:44.908",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861815,1765239044918,-500.0,0.00010958,2,"2025-12-09T00:10:44.918",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861838,1765239044928,-500.0,0.00010958,2,"2025-12-09T00:10:44.928",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861839,1765239045386,-500.0,0.00010958,2,"2025-12-09T00:10:45.386",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861840,1765239045407,-500.0,0.00010958,2,"2025-12-09T00:10:45.407",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861841,1765239045418,-500.0,0.00010958,2,"2025-12-09T00:10:45.418",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861842,1765239045428,-500.0,0.00010958,2,"2025-12-09T00:10:45.428",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861843,1765239045438,-500.0,0.00010958,2,"2025-12-09T00:10:45.438",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861844,1765239045448,-500.0,0.00010958,2,"2025-12-09T00:10:45.448",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861845,1765239045457,-500.0,0.00010958,2,"2025-12-09T00:10:45.457",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861846,1765239045466,-500.0,0.00010958,2,"2025-12-09T00:10:45.466",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861847,1765239045476,-500.0,0.00010958,2,"2025-12-09T00:10:45.476",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861848,1765239045485,-500.0,0.00010958,2,"2025-12-09T00:10:45.485",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861849,1765239045495,-644.21,0.00010958,2,"2025-12-09T00:10:45.495",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861850,1765239045504,-500.0,0.00010958,2,"2025-12-09T00:10:45.504",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861851,1765239045514,-500.0,0.00010958,2,"2025-12-09T00:10:45.514",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861852,1765239045523,-500.0,0.00010958,2,"2025-12-09T00:10:45.523",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861853,1765239045533,-816.17,0.00010958,2,"2025-12-09T00:10:45.533",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861854,1765239045542,-500.0,0.00010958,2,"2025-12-09T00:10:45.542",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861855,1765239045551,-729.26,0.00010958,2,"2025-12-09T00:10:45.551",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861856,1765239045561,-500.0,0.00010958,2,"2025-12-09T00:10:45.561",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861857,1765239045570,-560.98,0.00010958,2,"2025-12-09T00:10:45.570",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861858,1765239045579,-500.0,0.00010958,2,"2025-12-09T00:10:45.579",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861859,1765239045588,-500.0,0.00010958,2,"2025-12-09T00:10:45.588",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861860,1765239045600,-500.0,0.00010958,2,"2025-12-09T00:10:45.600",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861861,1765239045610,-500.0,0.00010958,2,"2025-12-09T00:10:45.610",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861862,1765239045618,-500.0,0.00010958,2,"2025-12-09T00:10:45.618",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861863,1765239045628,-500.0,0.00010958,2,"2025-12-09T00:10:45.628",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861864,1765239045637,-500.0,0.00010958,2,"2025-12-09T00:10:45.637",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861865,1765239045646,-500.0,0.00010958,2,"2025-12-09T00:10:45.646",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861866,1765239045655,-500.0,0.00010958,2,"2025-12-09T00:10:45.655",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861867,1765239045664,-500.0,0.00010958,2,"2025-12-09T00:10:45.664",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861868,1765239045678,-733.83,0.00010958,2,"2025-12-09T00:10:45.678",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861869,1765239045688,-792.18,0.00010958,2,"2025-12-09T00:10:45.688",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861870,1765239045698,-500.0,0.00010958,2,"2025-12-09T00:10:45.698",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861871,1765239045708,-500.0,0.00010958,2,"2025-12-09T00:10:45.708",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861872,1765239045717,-500.0,0.00010958,2,"2025-12-09T00:10:45.717",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861873,1765239045727,-791.57,0.00010958,2,"2025-12-09T00:10:45.727",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861874,1765239045737,-500.0,0.00010958,2,"2025-12-09T00:10:45.737",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861875,1765239045746,-500.0,0.00010958,2,"2025-12-09T00:10:45.746",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861876,1765239045756,-614.42,0.00010958,2,"2025-12-09T00:10:45.756",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861877,1765239045765,-500.0,0.00010958,2,"2025-12-09T00:10:45.765",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861878,1765239045775,-500.0,0.00010958,2,"2025-12-09T00:10:45.775",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861879,1765239045785,-500.0,0.00010958,2,"2025-12-09T00:10:45.785",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861880,1765239045795,-500.0,0.00010958,2,"2025-12-09T00:10:45.795",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861881,1765239045804,-500.0,0.00010958,2,"2025-12-09T00:10:45.804",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861882,1765239045813,-500.0,0.00010958,2,"2025-12-09T00:10:45.813",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861883,1765239045823,-500.0,0.00010958,2,"2025-12-09T00:10:45.823",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861884,1765239045833,-500.0,0.00010958,2,"2025-12-09T00:10:45.833",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861885,1765239045844,-500.0,0.00010958,2,"2025-12-09T00:10:45.844",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861886,1765239045854,-500.0,0.00010958,2,"2025-12-09T00:10:45.854",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861887,1765239045863,-500.0,0.00010958,2,"2025-12-09T00:10:45.863",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861888,1765239045873,-500.0,0.00010958,2,"2025-12-09T00:10:45.873",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861889,1765239045882,-500.0,0.00010958,2,"2025-12-09T00:10:45.882",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861890,1765239045891,-500.0,0.00010958,2,"2025-12-09T00:10:45.891",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861891,1765239045900,-500.0,0.00010958,2,"2025-12-09T00:10:45.900",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861892,1765239045909,-500.0,0.00010958,2,"2025-12-09T00:10:45.909",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861893,1765239045919,-500.0,0.00010958,2,"2025-12-09T00:10:45.919",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861894,1765239045928,-500.0,0.00010958,2,"2025-12-09T00:10:45.928",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861895,1765239045937,-500.0,0.00010958,2,"2025-12-09T00:10:45.937",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861896,1765239045947,-892.64,0.00010958,2,"2025-12-09T00:10:45.947",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861897,1765239045956,-500.0,0.00010958,2,"2025-12-09T00:10:45.956",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861898,1765239045968,-500.0,0.00010958,2,"2025-12-09T00:10:45.968",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861899,1765239045979,-500.0,0.00010958,2,"2025-12-09T00:10:45.979",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861900,1765239045988,-500.0,0.00010958,2,"2025-12-09T00:10:45.988",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861902,1765239045997,-500.0,0.00010958,2,"2025-12-09T00:10:45.997",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861904,1765239046006,-500.0,0.00010958,2,"2025-12-09T00:10:46.006",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861906,1765239046015,-500.0,0.00010958,2,"2025-12-09T00:10:46.015",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861908,1765239046026,-645.09635053,0.00010958,2,"2025-12-09T00:10:46.026",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861910,1765239046035,-500.0,0.00010958,2,"2025-12-09T00:10:46.035",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861912,1765239046044,-500.0,0.00010958,2,"2025-12-09T00:10:46.044",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861914,1765239046054,-500.0,0.00010958,2,"2025-12-09T00:10:46.054",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861916,1765239046063,-500.0,0.00010958,2,"2025-12-09T00:10:46.063",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861917,1765239046073,-931.84,0.00010958,2,"2025-12-09T00:10:46.073",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861918,1765239046082,-500.0,0.00010958,2,"2025-12-09T00:10:46.082",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861919,1765239046092,-500.0,0.00010958,2,"2025-12-09T00:10:46.092",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861920,1765239046102,-500.0,0.00010958,2,"2025-12-09T00:10:46.102",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861921,1765239046111,-500.0,0.00010958,2,"2025-12-09T00:10:46.111",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861923,1765239046120,-868.3,0.00010958,2,"2025-12-09T00:10:46.120",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861925,1765239046130,-500.0,0.00010958,2,"2025-12-09T00:10:46.130",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861927,1765239046139,-500.0,0.00010958,2,"2025-12-09T00:10:46.139",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861928,1765239046148,-500.0,0.00010958,2,"2025-12-09T00:10:46.148",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861929,1765239046157,-500.0,0.00010958,2,"2025-12-09T00:10:46.157",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861930,1765239046167,-506.88362467,0.00010958,2,"2025-12-09T00:10:46.167",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861931,1765239046176,-500.0,0.00010958,2,"2025-12-09T00:10:46.176",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861932,1765239046186,-169.86088713,0.00010958,2,"2025-12-09T00:10:46.186",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861933,1765239046196,-500.0,0.00010958,2,"2025-12-09T00:10:46.196",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861934,1765239046206,-500.0,0.00010958,2,"2025-12-09T00:10:46.206",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861935,1765239046215,-468.25248464,0.00010958,2,"2025-12-09T00:10:46.215",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861936,1765239046224,-500.0,0.00010958,2,"2025-12-09T00:10:46.224",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861937,1765239046233,-500.0,0.00010958,2,"2025-12-09T00:10:46.233",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861939,1765239046243,-500.0,0.00010958,2,"2025-12-09T00:10:46.243",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861941,1765239046252,-550.42777936,0.00010958,2,"2025-12-09T00:10:46.252",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861943,1765239046262,-500.0,0.00010958,2,"2025-12-09T00:10:46.262",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861945,1765239046271,-514.57225761,0.00010958,2,"2025-12-09T00:10:46.271",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861946,1765239046280,-500.0,0.00010958,2,"2025-12-09T00:10:46.280",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861947,1765239046289,-500.0,0.00010958,2,"2025-12-09T00:10:46.289",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861948,1765239046299,-500.0,0.00010958,2,"2025-12-09T00:10:46.299",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861949,1765239046309,-507.10021063,0.00010958,2,"2025-12-09T00:10:46.309",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861950,1765239046319,-855.7,0.00010958,2,"2025-12-09T00:10:46.319",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861951,1765239046328,-500.0,0.00010958,2,"2025-12-09T00:10:46.328",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861952,1765239046337,-500.0,0.00010958,2,"2025-12-09T00:10:46.337",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861953,1765239046347,-500.0,0.00010958,2,"2025-12-09T00:10:46.347",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861954,1765239046356,-875.83,0.00010958,2,"2025-12-09T00:10:46.356",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861955,1765239046366,-500.0,0.00010958,2,"2025-12-09T00:10:46.366",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861956,1765239046375,-9069.43,0.00010958,2,"2025-12-09T00:10:46.375",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861957,1765239046384,-500.0,0.00010958,2,"2025-12-09T00:10:46.384",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861958,1765239046394,-500.0,0.00010958,2,"2025-12-09T00:10:46.394",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861959,1765239046403,-500.0,0.00010958,2,"2025-12-09T00:10:46.403",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861960,1765239046412,-500.0,0.00010958,2,"2025-12-09T00:10:46.412",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861961,1765239046422,-500.0,0.00010958,2,"2025-12-09T00:10:46.422",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861962,1765239046432,-500.0,0.00010958,2,"2025-12-09T00:10:46.432",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861963,1765239046442,-500.0,0.00010958,2,"2025-12-09T00:10:46.442",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861964,1765239046451,-781.77,0.00010958,2,"2025-12-09T00:10:46.451",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861965,1765239046460,-500.0,0.00010958,2,"2025-12-09T00:10:46.460",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861966,1765239046470,-500.0,0.00010958,2,"2025-12-09T00:10:46.470",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861967,1765239046479,-500.0,0.00010958,2,"2025-12-09T00:10:46.479",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861968,1765239046489,-500.0,0.00010958,2,"2025-12-09T00:10:46.489",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861969,1765239046499,-500.0,0.00010958,2,"2025-12-09T00:10:46.499",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861970,1765239046509,-500.0,0.00010958,2,"2025-12-09T00:10:46.509",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861971,1765239046518,-1242.54,0.00010958,2,"2025-12-09T00:10:46.518",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861972,1765239046528,-500.0,0.00010958,2,"2025-12-09T00:10:46.528",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861973,1765239046538,-500.0,0.00010958,2,"2025-12-09T00:10:46.538",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861974,1765239046547,-500.0,0.00010958,2,"2025-12-09T00:10:46.547",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861975,1765239046556,-778.06,0.00010958,2,"2025-12-09T00:10:46.556",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861976,1765239046566,-506.12831058,0.00010958,2,"2025-12-09T00:10:46.566",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861977,1765239046575,-1051.94,0.00010958,2,"2025-12-09T00:10:46.575",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861978,1765239046584,-501.70155638,0.00010958,2,"2025-12-09T00:10:46.584",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861979,1765239046594,-500.0,0.00010958,2,"2025-12-09T00:10:46.594",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861980,1765239046603,-500.0,0.00010958,2,"2025-12-09T00:10:46.603",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861981,1765239046612,-500.0,0.00010958,2,"2025-12-09T00:10:46.612",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861982,1765239046622,-500.0,0.00010958,2,"2025-12-09T00:10:46.622",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861983,1765239046631,-500.0,0.00010958,2,"2025-12-09T00:10:46.631",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861984,1765239046640,-576.0053653,0.00010958,2,"2025-12-09T00:10:46.640",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861985,1765239046650,-500.0,0.00010958,2,"2025-12-09T00:10:46.650",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861986,1765239046659,-500.0,0.00010958,2,"2025-12-09T00:10:46.659",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861987,1765239046668,-500.0,0.00010958,2,"2025-12-09T00:10:46.668",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861988,1765239046678,-70276.5622618,0.00010958,2,"2025-12-09T00:10:46.678",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861989,1765239046687,-885.43,0.00010958,2,"2025-12-09T00:10:46.687",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861990,1765239046696,-921.02,0.00010958,2,"2025-12-09T00:10:46.696",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861991,1765239046706,-500.0,0.00010958,2,"2025-12-09T00:10:46.706",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861992,1765239046715,-500.0,0.00010958,2,"2025-12-09T00:10:46.715",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861993,1765239046724,-500.0,0.00010958,2,"2025-12-09T00:10:46.724",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861994,1765239046734,-500.0,0.00010958,2,"2025-12-09T00:10:46.734",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861995,1765239046743,-500.0,0.00010958,2,"2025-12-09T00:10:46.743",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861996,1765239046752,-500.0,0.00010958,2,"2025-12-09T00:10:46.752",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861997,1765239046762,-1245.96,0.00010958,2,"2025-12-09T00:10:46.762",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861998,1765239046772,-500.0,0.00010958,2,"2025-12-09T00:10:46.772",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397861999,1765239046782,-500.0,0.00010958,2,"2025-12-09T00:10:46.782",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862000,1765239046791,-500.0,0.00010958,2,"2025-12-09T00:10:46.791",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862001,1765239046800,-500.0,0.00010958,2,"2025-12-09T00:10:46.800",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862002,1765239046809,-857.8,0.00010958,2,"2025-12-09T00:10:46.809",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862003,1765239046818,-500.0,0.00010958,2,"2025-12-09T00:10:46.818",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862004,1765239046827,-500.0,0.00010958,2,"2025-12-09T00:10:46.827",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862005,1765239046836,-513.61,0.00010958,2,"2025-12-09T00:10:46.836",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862006,1765239046845,-500.0,0.00010958,2,"2025-12-09T00:10:46.845",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862007,1765239046854,-500.0,0.00010958,2,"2025-12-09T00:10:46.854",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862008,1765239046863,-500.0,0.00010958,2,"2025-12-09T00:10:46.863",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862009,1765239046872,-500.0,0.00010958,2,"2025-12-09T00:10:46.872",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862010,1765239046881,-500.0,0.00010958,2,"2025-12-09T00:10:46.881",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862011,1765239046890,-500.0,0.00010958,2,"2025-12-09T00:10:46.890",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862012,1765239046899,-500.0,0.00010958,2,"2025-12-09T00:10:46.899",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862013,1765239046908,-500.0,0.00010958,2,"2025-12-09T00:10:46.908",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862014,1765239046917,-500.0,0.00010958,2,"2025-12-09T00:10:46.917",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862015,1765239046927,-887.92,0.00010958,2,"2025-12-09T00:10:46.927",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862016,1765239046936,-500.0,0.00010958,2,"2025-12-09T00:10:46.936",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862017,1765239046945,-500.0,0.00010958,2,"2025-12-09T00:10:46.945",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862018,1765239046954,-500.0,0.00010958,2,"2025-12-09T00:10:46.954",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862019,1765239046964,-500.0,0.00010958,2,"2025-12-09T00:10:46.964",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862020,1765239046978,-1086.44,0.00010958,2,"2025-12-09T00:10:46.978",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862021,1765239046987,-500.0,0.00010958,2,"2025-12-09T00:10:46.987",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862022,1765239046996,-504.41567911,0.00010958,2,"2025-12-09T00:10:46.996",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862023,1765239047006,-500.0,0.00010958,2,"2025-12-09T00:10:47.006",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862024,1765239047015,-500.0,0.00010958,2,"2025-12-09T00:10:47.015",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862025,1765239047025,-500.0,0.00010958,2,"2025-12-09T00:10:47.025",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862026,1765239047034,-500.0,0.00010958,2,"2025-12-09T00:10:47.034",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862027,1765239047046,-500.0,0.00010958,2,"2025-12-09T00:10:47.046",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862028,1765239047064,-500.0,0.00010958,2,"2025-12-09T00:10:47.064",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862029,1765239047074,-500.0,0.00010958,2,"2025-12-09T00:10:47.074",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862030,1765239047083,-538.82,0.00010958,2,"2025-12-09T00:10:47.083",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862031,1765239047092,-500.0,0.00010958,2,"2025-12-09T00:10:47.092",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862032,1765239047101,-500.0,0.00010958,2,"2025-12-09T00:10:47.101",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862033,1765239047109,-500.0,0.00010958,2,"2025-12-09T00:10:47.109",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862034,1765239047118,-500.0,0.00010958,2,"2025-12-09T00:10:47.118",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862035,1765239047127,-500.0,0.00010958,2,"2025-12-09T00:10:47.127",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862036,1765239047136,-500.0,0.00010958,2,"2025-12-09T00:10:47.136",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862037,1765239047145,-500.0,0.00010958,2,"2025-12-09T00:10:47.145",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862038,1765239047154,-809.18,0.00010958,2,"2025-12-09T00:10:47.154",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862039,1765239047163,-500.0,0.00010958,2,"2025-12-09T00:10:47.163",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862040,1765239047172,-500.0,0.00010958,2,"2025-12-09T00:10:47.172",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862041,1765239047181,-500.0,0.00010958,2,"2025-12-09T00:10:47.181",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862042,1765239047191,-500.0,0.00010958,2,"2025-12-09T00:10:47.191",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862043,1765239047200,-500.0,0.00010958,2,"2025-12-09T00:10:47.200",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862044,1765239047210,-500.0,0.00010958,2,"2025-12-09T00:10:47.210",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862045,1765239047219,-550.74,0.00010958,2,"2025-12-09T00:10:47.219",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862046,1765239047227,-500.00000017,0.00010958,2,"2025-12-09T00:10:47.227",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862047,1765239047236,-736.65,0.00010958,2,"2025-12-09T00:10:47.236",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862048,1765239047245,-500.0,0.00010958,2,"2025-12-09T00:10:47.245",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862049,1765239047254,-500.0,0.00010958,2,"2025-12-09T00:10:47.254",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862050,1765239047263,-500.0,0.00010958,2,"2025-12-09T00:10:47.263",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862051,1765239047272,-500.0,0.00010958,2,"2025-12-09T00:10:47.272",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862052,1765239047281,-500.0,0.00010958,2,"2025-12-09T00:10:47.281",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862053,1765239047290,-500.0,0.00010958,2,"2025-12-09T00:10:47.290",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862054,1765239047299,-500.0,0.00010958,2,"2025-12-09T00:10:47.299",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862055,1765239047308,-500.0,0.00010958,2,"2025-12-09T00:10:47.308",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862056,1765239047318,-500.0,0.00010958,2,"2025-12-09T00:10:47.318",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862057,1765239047327,-827.82,0.00010958,2,"2025-12-09T00:10:47.327",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862058,1765239047336,-500.0,0.00010958,2,"2025-12-09T00:10:47.336",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862059,1765239047345,-500.0,0.00010958,2,"2025-12-09T00:10:47.345",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862060,1765239047355,-500.0,0.00010958,2,"2025-12-09T00:10:47.355",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862061,1765239047364,-500.0,0.00010958,2,"2025-12-09T00:10:47.364",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862062,1765239047373,-500.0,0.00010958,2,"2025-12-09T00:10:47.373",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862063,1765239047382,-500.0,0.00010958,2,"2025-12-09T00:10:47.382",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862064,1765239047392,-500.0,0.00010958,2,"2025-12-09T00:10:47.392",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862065,1765239047401,-500.0,0.00010958,2,"2025-12-09T00:10:47.401",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862066,1765239047411,-500.0,0.00010958,2,"2025-12-09T00:10:47.411",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862067,1765239047421,-500.0,0.00010958,2,"2025-12-09T00:10:47.421",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862068,1765239047430,-500.0,0.00010958,2,"2025-12-09T00:10:47.430",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862069,1765239047440,-500.0,0.00010958,2,"2025-12-09T00:10:47.440",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862070,1765239047449,-500.0,0.00010958,2,"2025-12-09T00:10:47.449",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862071,1765239047459,-500.0,0.00010958,2,"2025-12-09T00:10:47.459",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862072,1765239047468,-500.0,0.00010958,2,"2025-12-09T00:10:47.468",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862073,1765239047478,-500.0,0.00010958,2,"2025-12-09T00:10:47.478",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862074,1765239047489,-528.50460446,0.00010958,2,"2025-12-09T00:10:47.489",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862075,1765239047498,-500.0,0.00010958,2,"2025-12-09T00:10:47.498",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862076,1765239047507,-578.37364888,0.00010958,2,"2025-12-09T00:10:47.507",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862077,1765239047516,-835.18,0.00010958,2,"2025-12-09T00:10:47.516",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862078,1765239047525,-500.0,0.00010958,2,"2025-12-09T00:10:47.525",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862079,1765239047534,-500.0,0.00010958,2,"2025-12-09T00:10:47.534",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862080,1765239047543,-873.55,0.00010958,2,"2025-12-09T00:10:47.543",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862081,1765239047552,-500.0,0.00010958,2,"2025-12-09T00:10:47.552",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862082,1765239047562,-500.0,0.00010958,2,"2025-12-09T00:10:47.562",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862083,1765239047571,-500.0,0.00010958,2,"2025-12-09T00:10:47.571",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862084,1765239047581,-973.41,0.00010958,2,"2025-12-09T00:10:47.581",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862085,1765239047590,-500.0,0.00010958,2,"2025-12-09T00:10:47.590",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862086,1765239047599,-500.0,0.00010958,2,"2025-12-09T00:10:47.599",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862087,1765239047608,-500.0,0.00010958,2,"2025-12-09T00:10:47.608",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862088,1765239047617,-805.3,0.00010958,2,"2025-12-09T00:10:47.617",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862089,1765239047627,-500.0,0.00010958,2,"2025-12-09T00:10:47.627",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862090,1765239047636,-500.0,0.00010958,2,"2025-12-09T00:10:47.636",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862091,1765239047646,-680.58,0.00010958,2,"2025-12-09T00:10:47.646",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862092,1765239047655,-500.0,0.00010958,2,"2025-12-09T00:10:47.655",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862093,1765239047664,-699.46,0.00010958,2,"2025-12-09T00:10:47.664",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862094,1765239047673,-500.0,0.00010958,2,"2025-12-09T00:10:47.673",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862095,1765239047683,-500.0,0.00010958,2,"2025-12-09T00:10:47.683",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862096,1765239047693,-500.0,0.00010958,2,"2025-12-09T00:10:47.693",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862097,1765239047702,-500.0,0.00010958,2,"2025-12-09T00:10:47.702",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862098,1765239047711,-626.04,0.00010958,2,"2025-12-09T00:10:47.711",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862099,1765239047720,-500.0,0.00010958,2,"2025-12-09T00:10:47.720",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862100,1765239047729,-500.0,0.00010958,2,"2025-12-09T00:10:47.729",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862101,1765239047738,-500.0,0.00010958,2,"2025-12-09T00:10:47.738",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862102,1765239047748,-500.0,0.00010958,2,"2025-12-09T00:10:47.748",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862103,1765239047758,-500.0,0.00010958,2,"2025-12-09T00:10:47.758",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862104,1765239047767,-1399.46,0.00010958,2,"2025-12-09T00:10:47.767",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862105,1765239047776,-746.86,0.00010958,2,"2025-12-09T00:10:47.776",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862106,1765239047786,-500.0,0.00010958,2,"2025-12-09T00:10:47.786",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862107,1765239047795,-500.0,0.00010958,2,"2025-12-09T00:10:47.795",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862108,1765239047804,-500.0,0.00010958,2,"2025-12-09T00:10:47.804",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862109,1765239047813,-500.0,0.00010958,2,"2025-12-09T00:10:47.813",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862110,1765239047822,-500.0,0.00010958,2,"2025-12-09T00:10:47.822",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862111,1765239047831,-500.0,0.00010958,2,"2025-12-09T00:10:47.831",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862112,1765239047840,-500.0,0.00010958,2,"2025-12-09T00:10:47.840",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862113,1765239047849,-500.0,0.00010958,2,"2025-12-09T00:10:47.849",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862114,1765239047859,-500.0,0.00010958,2,"2025-12-09T00:10:47.859",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862115,1765239047868,-500.0,0.00010958,2,"2025-12-09T00:10:47.868",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862116,1765239047878,-500.0,0.00010958,2,"2025-12-09T00:10:47.878",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862117,1765239047887,-500.0,0.00010958,2,"2025-12-09T00:10:47.887",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862118,1765239047896,-500.0,0.00010958,2,"2025-12-09T00:10:47.896",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862119,1765239047906,-500.0,0.00010958,2,"2025-12-09T00:10:47.906",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862120,1765239047915,-500.0,0.00010958,2,"2025-12-09T00:10:47.915",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862121,1765239047924,-500.0,0.00010958,2,"2025-12-09T00:10:47.924",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862122,1765239047934,-500.0,0.00010958,2,"2025-12-09T00:10:47.934",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862123,1765239047943,-500.0,0.00010958,2,"2025-12-09T00:10:47.943",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862124,1765239047953,-500.0,0.00010958,2,"2025-12-09T00:10:47.953",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862125,1765239047962,-500.0,0.00010958,2,"2025-12-09T00:10:47.962",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862126,1765239047976,-560.71,0.00010958,2,"2025-12-09T00:10:47.976",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862127,1765239047985,-500.0,0.00010958,2,"2025-12-09T00:10:47.985",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862128,1765239047995,-755.01,0.00010958,2,"2025-12-09T00:10:47.995",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862129,1765239048004,-500.0,0.00010958,2,"2025-12-09T00:10:48.004",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862130,1765239048013,-500.0,0.00010958,2,"2025-12-09T00:10:48.013",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862131,1765239048022,-500.0,0.00010958,2,"2025-12-09T00:10:48.022",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862132,1765239048031,-500.0,0.00010958,2,"2025-12-09T00:10:48.031",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862133,1765239048041,-502.6104499,0.00010958,2,"2025-12-09T00:10:48.041",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862134,1765239048050,-500.0,0.00010958,2,"2025-12-09T00:10:48.050",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862135,1765239048059,-500.0,0.00010958,2,"2025-12-09T00:10:48.059",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862136,1765239048068,-500.0,0.00010958,2,"2025-12-09T00:10:48.068",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862137,1765239048078,-500.0,0.00010958,2,"2025-12-09T00:10:48.078",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862138,1765239048087,-500.0,0.00010958,2,"2025-12-09T00:10:48.087",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862139,1765239048097,-500.0,0.00010958,2,"2025-12-09T00:10:48.097",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862140,1765239048106,-500.0,0.00010958,2,"2025-12-09T00:10:48.106",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862141,1765239048115,-500.0,0.00010958,2,"2025-12-09T00:10:48.115",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862142,1765239048128,-500.0,0.00010958,2,"2025-12-09T00:10:48.128",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862143,1765239048142,-500.0,0.00010958,2,"2025-12-09T00:10:48.142",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862144,1765239048151,-642.72,0.00010958,2,"2025-12-09T00:10:48.151",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862145,1765239048160,-500.0,0.00010958,2,"2025-12-09T00:10:48.160",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862146,1765239048170,-500.0,0.00010958,2,"2025-12-09T00:10:48.170",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862147,1765239048180,-500.0,0.00010958,2,"2025-12-09T00:10:48.180",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862148,1765239048189,-500.0,0.00010958,2,"2025-12-09T00:10:48.189",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862149,1765239048199,-500.0,0.00010958,2,"2025-12-09T00:10:48.199",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862150,1765239048208,-500.0,0.00010958,2,"2025-12-09T00:10:48.208",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862151,1765239048217,-500.0,0.00010958,2,"2025-12-09T00:10:48.217",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862152,1765239048228,-500.0,0.00010958,2,"2025-12-09T00:10:48.228",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862153,1765239048237,-500.0,0.00010958,2,"2025-12-09T00:10:48.237",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862154,1765239048246,-500.0,0.00010958,2,"2025-12-09T00:10:48.246",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862155,1765239048256,-500.0,0.00010958,2,"2025-12-09T00:10:48.256",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862156,1765239048266,-501.47279671,0.00010958,2,"2025-12-09T00:10:48.266",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862157,1765239048275,-938.31,0.00010958,2,"2025-12-09T00:10:48.275",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862158,1765239048284,-500.0,0.00010958,2,"2025-12-09T00:10:48.284",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862159,1765239048294,-500.0,0.00010958,2,"2025-12-09T00:10:48.294",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862160,1765239048304,-500.0,0.00010958,2,"2025-12-09T00:10:48.304",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862161,1765239048314,-500.0,0.00010958,2,"2025-12-09T00:10:48.314",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862162,1765239048323,-615.43,0.00010958,2,"2025-12-09T00:10:48.323",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862163,1765239048333,-500.0,0.00010958,2,"2025-12-09T00:10:48.333",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862164,1765239048342,-610.00054646,0.00010958,2,"2025-12-09T00:10:48.342",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862165,1765239048352,-1684.3,0.00010958,2,"2025-12-09T00:10:48.352",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862166,1765239048362,-500.0,0.00010958,2,"2025-12-09T00:10:48.362",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862167,1765239048371,-500.0,0.00010958,2,"2025-12-09T00:10:48.371",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862168,1765239048380,-500.0,0.00010958,2,"2025-12-09T00:10:48.380",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862169,1765239048389,-500.0,0.00010958,2,"2025-12-09T00:10:48.389",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862170,1765239048399,-568.97,0.00010958,2,"2025-12-09T00:10:48.399",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862171,1765239048408,-969.51,0.00010958,2,"2025-12-09T00:10:48.408",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862172,1765239048417,-500.0,0.00010958,2,"2025-12-09T00:10:48.417",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862173,1765239048427,-500.0,0.00010958,2,"2025-12-09T00:10:48.427",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862174,1765239048437,-150.0,0.00010959,2,"2025-12-09T00:10:48.437",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862175,1765239048446,-250.0,0.00010959,2,"2025-12-09T00:10:48.446",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862176,1765239048455,-5990.71068464,0.00011023,2,"2025-12-09T00:10:48.455",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862177,1765239048465,-200.0,0.00011068,2,"2025-12-09T00:10:48.465",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862178,1765239048474,-151.0,0.00011096,2,"2025-12-09T00:10:48.474",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862179,1765239048483,-26192.05846625,0.00011099,2,"2025-12-09T00:10:48.483",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862180,1765239048492,-26192.05846624,0.00011099,2,"2025-12-09T00:10:48.492",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862181,1765239048502,-311.0,0.000111,2,"2025-12-09T00:10:48.502",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862182,1765239048511,-213.0,0.000111,2,"2025-12-09T00:10:48.511",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862183,1765239048521,-184.81744701,0.00011132,2,"2025-12-09T00:10:48.521",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862184,1765239048530,-328.19334463,0.00011138,2,"2025-12-09T00:10:48.530",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862185,1765239048539,-200.0,0.00011178,2,"2025-12-09T00:10:48.539",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862186,1765239048549,-664.0,0.00011181,2,"2025-12-09T00:10:48.549",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862187,1765239048558,-1474.12543394,0.00011222,2,"2025-12-09T00:10:48.558",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862188,1765239048567,-500.0,0.00011231,2,"2025-12-09T00:10:48.567",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862189,1765239048577,-500.0,0.00011231,2,"2025-12-09T00:10:48.577",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862190,1765239048586,-537.78319426,0.00011231,2,"2025-12-09T00:10:48.586",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862191,1765239048596,-500.0,0.00011231,2,"2025-12-09T00:10:48.596",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862192,1765239048605,-500.0,0.00011231,2,"2025-12-09T00:10:48.605",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862193,1765239048615,-500.0,0.00011231,2,"2025-12-09T00:10:48.615",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862194,1765239048624,-500.0,0.00011231,2,"2025-12-09T00:10:48.624",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862195,1765239048633,-281.55228515,0.00011231,2,"2025-12-09T00:10:48.633",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862196,1765239048643,-500.0,0.00011231,2,"2025-12-09T00:10:48.643",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862197,1765239048652,-500.0,0.00011231,2,"2025-12-09T00:10:48.652",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862198,1765239048661,-1333.64,0.00011231,2,"2025-12-09T00:10:48.661",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862199,1765239048671,-578.1,0.00011231,2,"2025-12-09T00:10:48.671",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862200,1765239048680,-526.49,0.00011231,2,"2025-12-09T00:10:48.680",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862201,1765239048689,-529.74,0.00011231,2,"2025-12-09T00:10:48.689",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862202,1765239048699,-500.0,0.00011231,2,"2025-12-09T00:10:48.699",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862203,1765239048709,-586.38,0.00011231,2,"2025-12-09T00:10:48.709",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862204,1765239048719,-500.0,0.00011232,2,"2025-12-09T00:10:48.719",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862205,1765239048728,-500.0,0.00011232,2,"2025-12-09T00:10:48.728",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862206,1765239048737,-500.0,0.00011232,2,"2025-12-09T00:10:48.737",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862207,1765239048747,-500.0,0.00011232,2,"2025-12-09T00:10:48.747",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862208,1765239048755,-500.0,0.00011232,2,"2025-12-09T00:10:48.755",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862209,1765239048765,-500.0,0.00011232,2,"2025-12-09T00:10:48.765",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862210,1765239048774,-500.0,0.00011232,2,"2025-12-09T00:10:48.774",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862211,1765239048784,-500.0,0.00011232,2,"2025-12-09T00:10:48.784",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862212,1765239048982,-519.5900612,0.00011232,2,"2025-12-09T00:10:48.982",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862213,1765239048992,-500.0,0.00011232,2,"2025-12-09T00:10:48.992",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862214,1765239049001,-500.0,0.00011232,2,"2025-12-09T00:10:49.001",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862215,1765239049011,-500.0,0.00011232,2,"2025-12-09T00:10:49.011",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862216,1765239049020,-500.0,0.00011232,2,"2025-12-09T00:10:49.020",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862217,1765239049029,-500.0,0.00011232,2,"2025-12-09T00:10:49.029",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862218,1765239049040,-500.0,0.00011232,2,"2025-12-09T00:10:49.040",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862219,1765239049050,-500.0,0.00011232,2,"2025-12-09T00:10:49.050",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862220,1765239049060,-500.0,0.00011232,2,"2025-12-09T00:10:49.060",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862221,1765239049069,-500.0,0.00011232,2,"2025-12-09T00:10:49.069",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862222,1765239049079,-500.0,0.00011232,2,"2025-12-09T00:10:49.079",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862223,1765239049088,-500.0,0.00011232,2,"2025-12-09T00:10:49.088",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862224,1765239049097,-500.0,0.00011232,2,"2025-12-09T00:10:49.097",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862225,1765239049106,-500.0,0.00011232,2,"2025-12-09T00:10:49.106",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862226,1765239049116,-500.0,0.00011232,2,"2025-12-09T00:10:49.116",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862227,1765239049125,-500.0,0.00011232,2,"2025-12-09T00:10:49.125",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862228,1765239049134,-500.0,0.00011232,2,"2025-12-09T00:10:49.134",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862229,1765239049143,-500.0,0.00011232,2,"2025-12-09T00:10:49.143",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862230,1765239049153,-500.0,0.00011232,2,"2025-12-09T00:10:49.153",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862231,1765239049162,-500.0,0.00011232,2,"2025-12-09T00:10:49.162",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862232,1765239049172,-500.0,0.00011232,2,"2025-12-09T00:10:49.172",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862233,1765239049181,-500.0,0.00011232,2,"2025-12-09T00:10:49.181",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862234,1765239049190,-500.0,0.00011232,2,"2025-12-09T00:10:49.190",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862235,1765239049200,-500.0,0.00011232,2,"2025-12-09T00:10:49.200",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862236,1765239049210,-500.0,0.00011232,2,"2025-12-09T00:10:49.210",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862237,1765239049219,-385.47763914,0.00011232,2,"2025-12-09T00:10:49.219",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862238,1765239049230,-500.0,0.00011232,2,"2025-12-09T00:10:49.230",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862239,1765239049239,-500.0,0.00011232,2,"2025-12-09T00:10:49.239",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862240,1765239049248,-500.0,0.00011232,2,"2025-12-09T00:10:49.248",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862241,1765239049258,-500.0,0.00011232,2,"2025-12-09T00:10:49.258",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862242,1765239049268,-500.0,0.00011232,2,"2025-12-09T00:10:49.268",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862243,1765239049283,-500.0,0.00011232,2,"2025-12-09T00:10:49.283",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862244,1765239049297,-500.0,0.00011232,2,"2025-12-09T00:10:49.297",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862245,1765239049306,-500.0,0.00011232,2,"2025-12-09T00:10:49.306",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862246,1765239049315,-500.0,0.00011232,2,"2025-12-09T00:10:49.315",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862247,1765239049324,-500.0,0.00011232,2,"2025-12-09T00:10:49.324",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862248,1765239049334,-500.0,0.00011232,2,"2025-12-09T00:10:49.334",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862249,1765239049343,-500.0,0.00011232,2,"2025-12-09T00:10:49.343",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862250,1765239049352,-500.0,0.00011232,2,"2025-12-09T00:10:49.352",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862251,1765239049361,-500.0,0.00011232,2,"2025-12-09T00:10:49.361",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862252,1765239049370,-500.0,0.00011232,2,"2025-12-09T00:10:49.370",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862253,1765239049381,-500.0,0.00011232,2,"2025-12-09T00:10:49.381",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862254,1765239049391,-500.0,0.00011232,2,"2025-12-09T00:10:49.391",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862255,1765239049400,-500.0,0.00011232,2,"2025-12-09T00:10:49.400",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862256,1765239049411,-500.0,0.00011232,2,"2025-12-09T00:10:49.411",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862257,1765239049420,-500.0,0.00011232,2,"2025-12-09T00:10:49.420",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862258,1765239049429,-500.0,0.00011232,2,"2025-12-09T00:10:49.429",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862259,1765239049439,-500.0,0.00011232,2,"2025-12-09T00:10:49.439",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862260,1765239049448,-500.0,0.00011232,2,"2025-12-09T00:10:49.448",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862261,1765239049458,-500.0,0.00011232,2,"2025-12-09T00:10:49.458",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862262,1765239049467,-500.0,0.00011232,2,"2025-12-09T00:10:49.467",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862263,1765239049476,-500.0,0.00011232,2,"2025-12-09T00:10:49.476",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862264,1765239049486,-500.0,0.00011232,2,"2025-12-09T00:10:49.486",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862265,1765239049495,-500.0,0.00011232,2,"2025-12-09T00:10:49.495",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862266,1765239049506,-500.0,0.00011232,2,"2025-12-09T00:10:49.506",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862267,1765239049515,-500.0,0.00011232,2,"2025-12-09T00:10:49.515",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862268,1765239049524,-500.0,0.00011232,2,"2025-12-09T00:10:49.524",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862269,1765239049533,-500.0,0.00011232,2,"2025-12-09T00:10:49.533",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862270,1765239049543,-500.0,0.00011232,2,"2025-12-09T00:10:49.543",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862271,1765239049552,-583.66360748,0.00011232,2,"2025-12-09T00:10:49.552",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862272,1765239049562,-500.0,0.00011232,2,"2025-12-09T00:10:49.562",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862273,1765239049571,-500.0,0.00011232,2,"2025-12-09T00:10:49.571",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862274,1765239049581,-500.0,0.00011232,2,"2025-12-09T00:10:49.581",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862275,1765239049590,-500.0,0.00011232,2,"2025-12-09T00:10:49.590",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862276,1765239049600,-500.0,0.00011232,2,"2025-12-09T00:10:49.600",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862277,1765239049609,-500.0,0.00011232,2,"2025-12-09T00:10:49.609",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862278,1765239049618,-500.0,0.00011232,2,"2025-12-09T00:10:49.618",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862279,1765239049627,-500.0,0.00011232,2,"2025-12-09T00:10:49.627",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862280,1765239049637,-517.94090955,0.00011232,2,"2025-12-09T00:10:49.637",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862281,1765239049646,-500.0,0.00011232,2,"2025-12-09T00:10:49.646",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862282,1765239049655,-500.0,0.00011232,2,"2025-12-09T00:10:49.655",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862283,1765239049664,-500.0,0.00011232,2,"2025-12-09T00:10:49.664",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862284,1765239049674,-500.0,0.00011232,2,"2025-12-09T00:10:49.674",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862285,1765239049685,-500.0,0.00011232,2,"2025-12-09T00:10:49.685",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862286,1765239049694,-500.0,0.00011232,2,"2025-12-09T00:10:49.694",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862287,1765239049704,-500.0,0.00011232,2,"2025-12-09T00:10:49.704",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862288,1765239049713,-500.0,0.00011232,2,"2025-12-09T00:10:49.713",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862289,1765239049722,-500.0,0.00011232,2,"2025-12-09T00:10:49.722",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862290,1765239049732,-500.0,0.00011232,2,"2025-12-09T00:10:49.732",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862291,1765239049741,-500.0,0.00011232,2,"2025-12-09T00:10:49.741",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862292,1765239049750,-500.0,0.00011232,2,"2025-12-09T00:10:49.750",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862293,1765239049759,-500.0,0.00011232,2,"2025-12-09T00:10:49.759",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862294,1765239049769,-500.0,0.00011232,2,"2025-12-09T00:10:49.769",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862295,1765239049778,-500.0,0.00011232,2,"2025-12-09T00:10:49.778",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862296,1765239049787,-500.0,0.00011232,2,"2025-12-09T00:10:49.787",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862297,1765239049797,-500.0,0.00011232,2,"2025-12-09T00:10:49.797",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862298,1765239049806,-500.0,0.00011232,2,"2025-12-09T00:10:49.806",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862299,1765239049815,-500.0,0.00011232,2,"2025-12-09T00:10:49.815",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862300,1765239049824,-500.0,0.00011232,2,"2025-12-09T00:10:49.824",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862301,1765239049834,-500.0,0.00011232,2,"2025-12-09T00:10:49.834",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862302,1765239049843,-500.0,0.00011232,2,"2025-12-09T00:10:49.843",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862303,1765239049854,-500.0,0.00011232,2,"2025-12-09T00:10:49.854",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862304,1765239049863,-500.0,0.00011232,2,"2025-12-09T00:10:49.863",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862305,1765239049872,-500.0,0.00011232,2,"2025-12-09T00:10:49.872",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862306,1765239049882,-500.0,0.00011232,2,"2025-12-09T00:10:49.882",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862307,1765239049891,-500.0,0.00011232,2,"2025-12-09T00:10:49.891",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862308,1765239049901,-500.0,0.00011232,2,"2025-12-09T00:10:49.901",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862309,1765239049910,-284.39932509,0.00011232,2,"2025-12-09T00:10:49.910",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862310,1765239049921,-500.0,0.00011232,2,"2025-12-09T00:10:49.921",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862311,1765239049930,-500.0,0.00011232,2,"2025-12-09T00:10:49.930",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862312,1765239049940,-500.0,0.00011232,2,"2025-12-09T00:10:49.940",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862313,1765239049950,-500.0,0.00011232,2,"2025-12-09T00:10:49.950",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862314,1765239049959,-500.0,0.00011232,2,"2025-12-09T00:10:49.959",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862315,1765239049971,-500.0,0.00011232,2,"2025-12-09T00:10:49.971",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862316,1765239049980,-500.0,0.00011232,2,"2025-12-09T00:10:49.980",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862317,1765239049990,-500.0,0.00011232,2,"2025-12-09T00:10:49.990",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862318,1765239050000,-500.0,0.00011232,2,"2025-12-09T00:10:50.000",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862319,1765239050009,-500.0,0.00011232,2,"2025-12-09T00:10:50.009",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862320,1765239050018,-500.0,0.00011232,2,"2025-12-09T00:10:50.018",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862321,1765239050028,-500.0,0.00011232,2,"2025-12-09T00:10:50.028",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862322,1765239050037,-500.0,0.00011232,2,"2025-12-09T00:10:50.037",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862323,1765239050046,-500.0,0.00011232,2,"2025-12-09T00:10:50.046",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862324,1765239050055,-500.0,0.00011232,2,"2025-12-09T00:10:50.055",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862325,1765239050065,-500.0,0.00011232,2,"2025-12-09T00:10:50.065",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862326,1765239050074,-500.0,0.00011232,2,"2025-12-09T00:10:50.074",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862327,1765239050085,-572.93994311,0.00011232,2,"2025-12-09T00:10:50.085",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862328,1765239050094,-500.0,0.00011232,2,"2025-12-09T00:10:50.094",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862329,1765239050104,-500.0,0.00011232,2,"2025-12-09T00:10:50.104",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862330,1765239050114,-500.0,0.00011232,2,"2025-12-09T00:10:50.114",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862331,1765239050123,-500.0,0.00011232,2,"2025-12-09T00:10:50.123",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862332,1765239050132,-500.0,0.00011232,2,"2025-12-09T00:10:50.132",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862333,1765239050141,-500.0,0.00011232,2,"2025-12-09T00:10:50.141",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862334,1765239050151,-500.0,0.00011232,2,"2025-12-09T00:10:50.151",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862335,1765239050160,-500.0,0.00011232,2,"2025-12-09T00:10:50.160",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862336,1765239050170,-500.0,0.00011232,2,"2025-12-09T00:10:50.170",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862337,1765239050179,-500.0,0.00011232,2,"2025-12-09T00:10:50.179",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862338,1765239050188,-500.0,0.00011232,2,"2025-12-09T00:10:50.188",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862339,1765239050197,-500.0,0.00011232,2,"2025-12-09T00:10:50.197",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862340,1765239050207,-500.0,0.00011232,2,"2025-12-09T00:10:50.207",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862341,1765239050216,-500.0,0.00011232,2,"2025-12-09T00:10:50.216",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862342,1765239050226,-500.0,0.00011232,2,"2025-12-09T00:10:50.226",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862343,1765239050236,-422.07564706,0.00011232,2,"2025-12-09T00:10:50.236",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862344,1765239050246,-500.0,0.00011232,2,"2025-12-09T00:10:50.246",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862345,1765239050256,-500.0,0.00011232,2,"2025-12-09T00:10:50.256",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862346,1765239050266,-500.0,0.00011232,2,"2025-12-09T00:10:50.266",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862347,1765239050276,-500.0,0.00011232,2,"2025-12-09T00:10:50.276",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862348,1765239050285,-500.0,0.00011232,2,"2025-12-09T00:10:50.285",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862349,1765239050295,-500.0,0.00011232,2,"2025-12-09T00:10:50.295",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862350,1765239050304,-500.0,0.00011232,2,"2025-12-09T00:10:50.304",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862351,1765239050314,-500.0,0.00011232,2,"2025-12-09T00:10:50.314",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862352,1765239050323,-500.0,0.00011232,2,"2025-12-09T00:10:50.323",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862353,1765239050333,-500.0,0.00011232,2,"2025-12-09T00:10:50.333",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862354,1765239050342,-500.0,0.00011232,2,"2025-12-09T00:10:50.342",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862355,1765239050352,-412.93596359,0.00011232,2,"2025-12-09T00:10:50.352",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862356,1765239050362,-500.0,0.00011232,2,"2025-12-09T00:10:50.362",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862357,1765239050372,-500.0,0.00011232,2,"2025-12-09T00:10:50.372",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862358,1765239050382,-500.0,0.00011232,2,"2025-12-09T00:10:50.382",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862359,1765239050392,-500.0,0.00011232,2,"2025-12-09T00:10:50.392",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862360,1765239050401,-500.0,0.00011232,2,"2025-12-09T00:10:50.401",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862361,1765239050411,-500.0,0.00011232,2,"2025-12-09T00:10:50.411",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862362,1765239050420,-500.0,0.00011232,2,"2025-12-09T00:10:50.420",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862363,1765239050430,-500.0,0.00011232,2,"2025-12-09T00:10:50.430",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862364,1765239050439,-500.0,0.00011232,2,"2025-12-09T00:10:50.439",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862365,1765239050449,-500.0,0.00011232,2,"2025-12-09T00:10:50.449",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862366,1765239050458,-500.0,0.00011232,2,"2025-12-09T00:10:50.458",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862367,1765239050468,-500.0,0.00011232,2,"2025-12-09T00:10:50.468",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862368,1765239050478,-500.0,0.00011232,2,"2025-12-09T00:10:50.478",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862369,1765239050487,-500.0,0.00011232,2,"2025-12-09T00:10:50.487",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862370,1765239050497,-500.0,0.00011232,2,"2025-12-09T00:10:50.497",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862371,1765239050506,-500.0,0.00011232,2,"2025-12-09T00:10:50.506",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862372,1765239050515,-414.07776848,0.00011232,2,"2025-12-09T00:10:50.515",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862373,1765239050524,-500.0,0.00011232,2,"2025-12-09T00:10:50.524",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862374,1765239050534,-340.94931235,0.00011232,2,"2025-12-09T00:10:50.534",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862375,1765239050544,-500.0,0.00011232,2,"2025-12-09T00:10:50.544",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862376,1765239050553,-500.0,0.00011232,2,"2025-12-09T00:10:50.553",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862377,1765239050562,-500.0,0.00011232,2,"2025-12-09T00:10:50.562",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862378,1765239050571,-500.0,0.00011232,2,"2025-12-09T00:10:50.571",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862379,1765239050581,-500.0,0.00011232,2,"2025-12-09T00:10:50.581",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862380,1765239050590,-500.0,0.00011232,2,"2025-12-09T00:10:50.590",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862381,1765239050600,-500.0,0.00011232,2,"2025-12-09T00:10:50.600",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862382,1765239050609,-500.0,0.00011232,2,"2025-12-09T00:10:50.609",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862383,1765239050618,-500.0,0.00011232,2,"2025-12-09T00:10:50.618",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862384,1765239050627,-500.0,0.00011232,2,"2025-12-09T00:10:50.627",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862385,1765239050637,-500.0,0.00011232,2,"2025-12-09T00:10:50.637",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862386,1765239050647,-500.0,0.00011232,2,"2025-12-09T00:10:50.647",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862387,1765239050657,-500.0,0.00011232,2,"2025-12-09T00:10:50.657",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862388,1765239050667,-500.0,0.00011232,2,"2025-12-09T00:10:50.667",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862389,1765239050676,-500.0,0.00011232,2,"2025-12-09T00:10:50.676",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862390,1765239050687,-500.0,0.00011232,2,"2025-12-09T00:10:50.687",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862391,1765239050696,-500.0,0.00011232,2,"2025-12-09T00:10:50.696",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862392,1765239050706,-500.0,0.00011232,2,"2025-12-09T00:10:50.706",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862393,1765239050715,-183.61161502,0.00011232,2,"2025-12-09T00:10:50.715",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862394,1765239050725,-500.0,0.00011232,2,"2025-12-09T00:10:50.725",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862395,1765239050734,-500.0,0.00011232,2,"2025-12-09T00:10:50.734",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862396,1765239050743,-500.0,0.00011232,2,"2025-12-09T00:10:50.743",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862397,1765239050753,-500.0,0.00011232,2,"2025-12-09T00:10:50.753",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862398,1765239050763,-500.0,0.00011232,2,"2025-12-09T00:10:50.763",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862399,1765239050772,-500.0,0.00011232,2,"2025-12-09T00:10:50.772",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862400,1765239050782,-603.28896389,0.00011232,2,"2025-12-09T00:10:50.782",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862401,1765239050792,-500.0,0.00011232,2,"2025-12-09T00:10:50.792",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862402,1765239050802,-500.0,0.00011232,2,"2025-12-09T00:10:50.802",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862403,1765239050811,-500.0,0.00011232,2,"2025-12-09T00:10:50.811",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862404,1765239050821,-500.0,0.00011232,2,"2025-12-09T00:10:50.821",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862405,1765239050830,-500.0,0.00011232,2,"2025-12-09T00:10:50.830",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862406,1765239050840,-500.0,0.00011232,2,"2025-12-09T00:10:50.840",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862407,1765239050849,-500.0,0.00011232,2,"2025-12-09T00:10:50.849",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862408,1765239050858,-500.0,0.00011232,2,"2025-12-09T00:10:50.858",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862409,1765239050867,-150.10388216,0.00011232,2,"2025-12-09T00:10:50.867",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862410,1765239050877,-500.0,0.00011232,2,"2025-12-09T00:10:50.877",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862411,1765239050888,-500.0,0.00011232,2,"2025-12-09T00:10:50.888",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862412,1765239050897,-500.0,0.00011232,2,"2025-12-09T00:10:50.897",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862413,1765239050906,-500.0,0.00011232,2,"2025-12-09T00:10:50.906",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862414,1765239050915,-500.0,0.00011232,2,"2025-12-09T00:10:50.915",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862415,1765239050924,-500.0,0.00011232,2,"2025-12-09T00:10:50.924",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862416,1765239050933,-500.0,0.00011232,2,"2025-12-09T00:10:50.933",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862417,1765239050943,-500.0,0.00011232,2,"2025-12-09T00:10:50.943",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862418,1765239050952,-525.64,0.00011232,2,"2025-12-09T00:10:50.952",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862419,1765239050962,-500.0,0.00011232,2,"2025-12-09T00:10:50.962",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862420,1765239050975,-500.0,0.00011232,2,"2025-12-09T00:10:50.975",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862421,1765239050984,-231.1926189,0.00011232,2,"2025-12-09T00:10:50.984",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862422,1765239050993,-500.0,0.00011232,2,"2025-12-09T00:10:50.993",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862423,1765239051003,-2796.2,0.00011232,2,"2025-12-09T00:10:51.003",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862424,1765239051013,-500.0,0.00011232,2,"2025-12-09T00:10:51.013",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862425,1765239051022,-500.0,0.00011232,2,"2025-12-09T00:10:51.022",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862426,1765239051032,-500.0,0.00011232,2,"2025-12-09T00:10:51.032",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862427,1765239051042,-500.0,0.00011232,2,"2025-12-09T00:10:51.042",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862428,1765239051053,-500.0,0.00011232,2,"2025-12-09T00:10:51.053",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862429,1765239051063,-500.0,0.00011232,2,"2025-12-09T00:10:51.063",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862430,1765239051073,-500.0,0.00011232,2,"2025-12-09T00:10:51.073",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862431,1765239051082,-500.0,0.00011232,2,"2025-12-09T00:10:51.082",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862432,1765239051091,-500.0,0.00011232,2,"2025-12-09T00:10:51.091",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862433,1765239051101,-500.0,0.00011232,2,"2025-12-09T00:10:51.101",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862434,1765239051110,-500.0,0.00011232,2,"2025-12-09T00:10:51.110",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862435,1765239051119,-500.0,0.00011232,2,"2025-12-09T00:10:51.119",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862436,1765239051129,-500.0,0.00011232,2,"2025-12-09T00:10:51.129",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862437,1765239051139,-500.0,0.00011232,2,"2025-12-09T00:10:51.139",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862438,1765239051148,-500.0,0.00011232,2,"2025-12-09T00:10:51.148",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862439,1765239051157,-500.0,0.00011232,2,"2025-12-09T00:10:51.157",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862440,1765239051166,-500.0,0.00011232,2,"2025-12-09T00:10:51.166",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862441,1765239051175,-500.0,0.00011232,2,"2025-12-09T00:10:51.175",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862442,1765239051185,-500.0,0.00011232,2,"2025-12-09T00:10:51.185",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862505,1765239051847,-500.0,0.00011232,2,"2025-12-09T00:10:51.847",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862517,1765239051960,-500.0,0.00011232,2,"2025-12-09T00:10:51.960",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862591,1765239052668,-500.0,0.00011232,2,"2025-12-09T00:10:52.668",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862674,1765239053465,-500.0,0.00011232,2,"2025-12-09T00:10:53.465",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862780,1765239054504,-500.0,0.00011232,2,"2025-12-09T00:10:54.504",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862823,1765239054911,-500.0,0.00011232,2,"2025-12-09T00:10:54.911",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862906,1765239055736,-753.68,0.00011232,2,"2025-12-09T00:10:55.736",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397862980,1765239056503,-500.0,0.00011232,2,"2025-12-09T00:10:56.503",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863063,1765239057404,-436.566238,0.00011232,2,"2025-12-09T00:10:57.404",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863141,1765239058548,-500.0,0.00011232,2,"2025-12-09T00:10:58.548",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863212,1765239059244,-500.0,0.00011232,2,"2025-12-09T00:10:59.244",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863295,1765239060046,-300.0,0.00011235,2,"2025-12-09T00:11:00.046",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863298,1765239060077,-300.0,0.00011235,2,"2025-12-09T00:11:00.077",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863406,1765239061197,-500.0,0.00011506,2,"2025-12-09T00:11:01.197",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863456,1765239061681,-500.0,0.00011506,2,"2025-12-09T00:11:01.681",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863530,1765239062419,-500.0,0.00011506,2,"2025-12-09T00:11:02.419",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863613,1765239063220,-500.0,0.00011506,2,"2025-12-09T00:11:03.220",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863687,1765239063956,-500.0,0.00011506,2,"2025-12-09T00:11:03.956",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863767,1765239064769,-500.0,0.00011506,2,"2025-12-09T00:11:04.769",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863845,1765239065570,-500.0,0.00011506,2,"2025-12-09T00:11:05.570",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397863919,1765239066557,-500.0,0.00011506,2,"2025-12-09T00:11:06.557",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864002,1765239067383,-500.0,0.00011506,2,"2025-12-09T00:11:07.383",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864076,1765239068123,-500.0,0.00011506,2,"2025-12-09T00:11:08.123",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864128,1765239068717,-500.0,0.00011506,2,"2025-12-09T00:11:08.717",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864163,1765239069063,-500.0,0.00011506,2,"2025-12-09T00:11:09.063",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864237,1765239069837,-382.12,0.00011506,2,"2025-12-09T00:11:09.837",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864311,1765239070551,-500.0,0.0001178,2,"2025-12-09T00:11:10.551",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864433,1765239071734,-500.0,0.0001178,2,"2025-12-09T00:11:11.734",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864469,1765239072093,-500.0,0.0001178,2,"2025-12-09T00:11:12.093",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864552,1765239072948,-500.0,0.0001178,2,"2025-12-09T00:11:12.948",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864626,1765239074012,-500.0,0.0001178,2,"2025-12-09T00:11:14.012",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864700,1765239074743,-500.0,0.0001178,2,"2025-12-09T00:11:14.743",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864722,1765239074959,-500.0,0.0001178,2,"2025-12-09T00:11:14.959",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864858,1765239076374,-500.0,0.0001178,2,"2025-12-09T00:11:16.374",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864932,1765239077079,-500.0,0.0001178,2,"2025-12-09T00:11:17.079",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397864944,1765239077192,-500.0,0.0001178,2,"2025-12-09T00:11:17.192",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865018,1765239077887,-781.77,0.0001178,2,"2025-12-09T00:11:17.887",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865083,1765239078508,-500.0,0.0001178,2,"2025-12-09T00:11:18.508",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865176,1765239079407,-500.0,0.0001195,2,"2025-12-09T00:11:19.407",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865250,1765239080128,-500.0,0.00012054,2,"2025-12-09T00:11:20.128",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865333,1765239081143,-500.0,0.00012054,2,"2025-12-09T00:11:21.143",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865420,1765239082007,-500.0,0.00012054,2,"2025-12-09T00:11:22.007",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865491,1765239083372,-500.0,0.00012054,2,"2025-12-09T00:11:23.372",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865565,1765239084091,-500.0,0.00012054,2,"2025-12-09T00:11:24.091",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865639,1765239084796,-500.0,0.00012054,2,"2025-12-09T00:11:24.796",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865651,1765239084917,-500.0,0.00012054,2,"2025-12-09T00:11:24.917",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865781,1765239087842,-692.92,0.00012054,2,"2025-12-09T00:11:27.842",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865800,1765239088038,-500.0,0.00012054,2,"2025-12-09T00:11:28.038",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865883,1765239088850,-500.0,0.00012054,2,"2025-12-09T00:11:28.850",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397865957,1765239089861,-500.0,0.00012054,2,"2025-12-09T00:11:29.861",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866040,1765239090650,-500.0,0.00012328,2,"2025-12-09T00:11:30.650",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866142,1765239091631,-500.0,0.00012328,2,"2025-12-09T00:11:31.631",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866189,1765239092080,-500.0,0.00012328,2,"2025-12-09T00:11:32.080",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866272,1765239092874,-500.0,0.00012328,2,"2025-12-09T00:11:32.874",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866346,1765239093808,-500.0,0.00012328,2,"2025-12-09T00:11:33.808",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866375,1765239094097,-500.0,0.00012328,2,"2025-12-09T00:11:34.097",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866433,1765239094682,-533.03261765,0.00012328,2,"2025-12-09T00:11:34.682",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866507,1765239095386,-500.0,0.00012328,2,"2025-12-09T00:11:35.386",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866590,1765239096182,-500.0,0.00012328,2,"2025-12-09T00:11:36.182",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866664,1765239097105,-568.97,0.00012328,2,"2025-12-09T00:11:37.105",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866768,1765239098105,-500.0,0.00012602,2,"2025-12-09T00:11:38.105",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866822,1765239098669,-500.0,0.00012602,2,"2025-12-09T00:11:38.669",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866896,1765239099403,-500.0,0.00012602,2,"2025-12-09T00:11:39.403",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397866979,1765239100395,-517.47,0.00012602,2,"2025-12-09T00:11:40.395",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867001,1765239100604,-862.78,0.00012602,2,"2025-12-09T00:11:40.604",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867128,1765239101806,-778.06,0.00012602,2,"2025-12-09T00:11:41.806",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867211,1765239102763,-560.71,0.00012602,2,"2025-12-09T00:11:42.763",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867214,1765239102791,-500.0,0.00012602,2,"2025-12-09T00:11:42.791",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867288,1765239103526,-312.2343825,0.00012876,2,"2025-12-09T00:11:43.526",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867362,1765239104639,-500.0,0.00012876,2,"2025-12-09T00:11:44.639",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867446,1765239105954,-836.87,0.00012876,2,"2025-12-09T00:11:45.954",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867529,1765239106767,-500.0,0.00012876,2,"2025-12-09T00:11:46.767",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867603,1765239107489,-500.0,0.00012876,2,"2025-12-09T00:11:47.489",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867677,1765239108190,-500.0,0.00012876,2,"2025-12-09T00:11:48.190",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867723,1765239108633,-500.0,0.0001315,2,"2025-12-09T00:11:48.633",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867835,1765239109879,-500.0,0.0001315,2,"2025-12-09T00:11:49.879",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867918,1765239110684,-500.0,0.0001315,2,"2025-12-09T00:11:50.684",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397867992,1765239111478,-857.8,0.0001315,2,"2025-12-09T00:11:51.478",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868060,1765239112131,-500.0,0.0001315,2,"2025-12-09T00:11:52.131",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868079,1765239112312,-578.1,0.00013423,2,"2025-12-09T00:11:52.312",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868153,1765239113042,-500.0,0.00013424,2,"2025-12-09T00:11:53.042",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868227,1765239113793,-500.0,0.00013424,2,"2025-12-09T00:11:53.793",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868310,1765239114615,-500.0,0.00013424,2,"2025-12-09T00:11:54.615",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868421,1765239115895,-563.86,0.00013698,2,"2025-12-09T00:11:55.895",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868468,1765239116372,-1437.32,0.00013698,2,"2025-12-09T00:11:56.372",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868542,1765239117100,-792.18,0.00013698,2,"2025-12-09T00:11:57.100",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868616,1765239117836,-500.0,0.00013698,2,"2025-12-09T00:11:57.836",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868699,1765239118966,-151.0,0.00013699,2,"2025-12-09T00:11:58.966",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868710,1765239119087,-151.0,0.00013699,2,"2025-12-09T00:11:59.087",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868848,1765239120456,-151.0,0.00013699,2,"2025-12-09T00:12:00.456",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868860,1765239120573,-151.0,0.00013699,2,"2025-12-09T00:12:00.573",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397868934,1765239121385,-151.0,0.00013699,2,"2025-12-09T00:12:01.385",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869015,1765239122166,-151.0,0.00013699,2,"2025-12-09T00:12:02.166",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869092,1765239122896,-151.0,0.00013699,2,"2025-12-09T00:12:02.896",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869166,1765239123596,-352.617266,0.00013699,2,"2025-12-09T00:12:03.596",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869249,1765239124416,-1800.339505,0.00013699,2,"2025-12-09T00:12:04.416",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869323,1765239125173,-151.0,0.00013699,2,"2025-12-09T00:12:05.173",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869376,1765239125697,-367.671751,0.00013699,2,"2025-12-09T00:12:05.697",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869481,1765239126761,-682.25,0.00013972,2,"2025-12-09T00:12:06.761",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869555,1765239127770,-500.0,0.00013972,2,"2025-12-09T00:12:07.770",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869567,1765239127889,-500.0,0.00013972,2,"2025-12-09T00:12:07.889",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869641,1765239129076,-578.1,0.00014245,2,"2025-12-09T00:12:09.076",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869769,1765239130347,-500.0,0.00014246,2,"2025-12-09T00:12:10.347",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869799,1765239130630,-805.3,0.00014246,2,"2025-12-09T00:12:10.630",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869873,1765239131350,-500.0,0.0001452,2,"2025-12-09T00:12:11.350",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397869956,1765239132148,-1086.44,0.0001452,2,"2025-12-09T00:12:12.148",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870002,1765239132606,-500.0,0.00014794,2,"2025-12-09T00:12:12.606",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870105,1765239133760,-857.8,0.00014794,2,"2025-12-09T00:12:13.760",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870188,1765239134707,-731.33,0.00015068,2,"2025-12-09T00:12:14.707",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870262,1765239135847,-809.18,0.00015068,2,"2025-12-09T00:12:15.847",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870345,1765239136804,-500.0,0.00015342,2,"2025-12-09T00:12:16.804",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870363,1765239137005,-731.33,0.00015342,2,"2025-12-09T00:12:17.005",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870423,1765239137643,-197.29514751,0.00015342,2,"2025-12-09T00:12:17.643",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870506,1765239138563,-150.0,0.00015564,2,"2025-12-09T00:12:18.563",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870580,1765239139278,-2842.16,0.00015616,2,"2025-12-09T00:12:19.278",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870654,1765239139995,-150.0,0.0001569,2,"2025-12-09T00:12:19.995",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870724,1765239140669,-267.46074303,0.00015763,2,"2025-12-09T00:12:20.669",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870812,1765239141542,-150.0,0.00015854,2,"2025-12-09T00:12:21.542",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870895,1765239142360,-792.18,0.0001589,2,"2025-12-09T00:12:22.360",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870969,1765239143130,-150.0,0.00015992,2,"2025-12-09T00:12:23.130",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397870989,1765239143563,-150.0,0.00016092,2,"2025-12-09T00:12:23.563",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871127,1765239144936,-150.0,0.00016199,2,"2025-12-09T00:12:24.936",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871201,1765239145662,-500.0,0.00016375,2,"2025-12-09T00:12:25.662",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871204,1765239145692,-500.0,0.00016375,2,"2025-12-09T00:12:25.692",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871287,1765239146557,-349.93,0.00016438,2,"2025-12-09T00:12:26.557",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871350,1765239147157,-500.0,0.00016438,2,"2025-12-09T00:12:27.157",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871445,1765239148075,-150.0,0.00016477,2,"2025-12-09T00:12:28.075",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871519,1765239148801,-518.59,0.00016712,2,"2025-12-09T00:12:28.801",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871593,1765239149548,-680.58,0.00016712,2,"2025-12-09T00:12:29.548",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871655,1765239150175,-150.0,0.00016903,2,"2025-12-09T00:12:30.175",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871751,1765239151304,-836.87,0.00016986,2,"2025-12-09T00:12:31.304",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871834,1765239152118,-938.31,0.00016986,2,"2025-12-09T00:12:32.118",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871908,1765239153007,-746.0,0.00017057,2,"2025-12-09T00:12:33.007",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397871982,1765239154018,-932.52993029,0.0001726,2,"2025-12-09T00:12:34.018",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872016,1765239154383,-888.09789948,0.0001726,2,"2025-12-09T00:12:34.383",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872069,1765239155432,-1000.0,0.00017471,2,"2025-12-09T00:12:35.432",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872143,1765239156146,-6246280.53377182,0.00018,2,"2025-12-09T00:12:36.146",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872226,1765239156948,-1407.70056757,0.000189,2,"2025-12-09T00:12:36.948",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872300,1765239165700,-502.96,0.00010958,2,"2025-12-09T00:12:45.700",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872377,1765239167270,-42.00952241,0.00016712,2,"2025-12-09T00:12:47.270",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872493,1765240237965,-500.0,0.00010958,2,"2025-12-09T00:30:37.965",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872567,1765240239590,-500.0,0.00010958,2,"2025-12-09T00:30:39.590",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872650,1765240240357,-1270.31,0.00010958,2,"2025-12-09T00:30:40.357",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872677,1765240240626,-500.0,0.00010958,2,"2025-12-09T00:30:40.626",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872738,1765240241165,-500.0,0.00010958,2,"2025-12-09T00:30:41.165",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872815,1765240242123,-519.82,0.00010958,2,"2025-12-09T00:30:42.123",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872891,1765240242837,-500.0,0.00010958,2,"2025-12-09T00:30:42.837",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397872975,1765240243620,-500.0,0.00010958,2,"2025-12-09T00:30:43.620",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873045,1765240244288,-500.0,0.00011231,2,"2025-12-09T00:30:44.288",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873124,1765240245053,-500.0,0.00011231,2,"2025-12-09T00:30:45.053",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873207,1765240245842,-500.0,0.00011231,2,"2025-12-09T00:30:45.842",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873282,1765240247390,-232.321,0.00010958,2,"2025-12-09T00:30:47.390",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873365,1765240248419,-500.0,0.00011231,2,"2025-12-09T00:30:48.419",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873407,1765240248819,-500.0,0.00011231,2,"2025-12-09T00:30:48.819",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873514,1765240249819,-500.0,0.00011231,2,"2025-12-09T00:30:49.819",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873526,1765240249930,-500.0,0.00011232,2,"2025-12-09T00:30:49.930",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873600,1765240250623,-500.0,0.00011232,2,"2025-12-09T00:30:50.623",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873672,1765240251310,-500.0,0.00011232,2,"2025-12-09T00:30:51.310",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873758,1765240252142,-500.0,0.00011232,2,"2025-12-09T00:30:52.142",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873832,1765240252881,-500.0,0.00011232,2,"2025-12-09T00:30:52.881",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873915,1765240253737,-500.0,0.00011293,2,"2025-12-09T00:30:53.737",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397873989,1765240254557,-500.0,0.00011505,2,"2025-12-09T00:30:54.557",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874033,1765240255343,-500.0,0.00011505,2,"2025-12-09T00:30:55.343",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874147,1765240256496,-500.0,0.00011505,2,"2025-12-09T00:30:56.496",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874221,1765240257242,-500.0,0.00011505,2,"2025-12-09T00:30:57.242",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874304,1765240258096,-450.0,0.00011506,2,"2025-12-09T00:30:58.096",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874307,1765240258131,-500.0,0.00011506,2,"2025-12-09T00:30:58.131",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874394,1765240259129,-500.0,0.00011506,2,"2025-12-09T00:30:59.129",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874465,1765240259921,-746.61,0.00011506,2,"2025-12-09T00:30:59.921",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874539,1765240260730,-500.0,0.00011506,2,"2025-12-09T00:31:00.730",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874613,1765240261973,-500.0,0.00011779,2,"2025-12-09T00:31:01.973",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874699,1765240262818,-500.0,0.00011779,2,"2025-12-09T00:31:02.818",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874771,1765240263522,-500.0,0.00011779,2,"2025-12-09T00:31:03.522",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874854,1765240264516,-771.17,0.0001178,2,"2025-12-09T00:31:04.516",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397874928,1765240265253,-500.0,0.0001178,2,"2025-12-09T00:31:05.253",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875002,1765240266016,-500.0,0.0001178,2,"2025-12-09T00:31:06.016",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875060,1765240266623,-500.0,0.0001178,2,"2025-12-09T00:31:06.623",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875160,1765240268106,-500.0,0.00012053,2,"2025-12-09T00:31:08.106",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875163,1765240268135,-500.0,0.00012053,2,"2025-12-09T00:31:08.135",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875246,1765240268985,-500.0,0.00012053,2,"2025-12-09T00:31:08.985",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875325,1765240269749,-500.0,0.00012054,2,"2025-12-09T00:31:09.749",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875404,1765240270521,-500.0,0.00012054,2,"2025-12-09T00:31:10.521",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875478,1765240271361,-500.0,0.00012054,2,"2025-12-09T00:31:11.361",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875552,1765240272077,-500.0,0.00012327,2,"2025-12-09T00:31:12.077",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875635,1765240272891,-500.0,0.00012327,2,"2025-12-09T00:31:12.891",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875686,1765240273387,-500.0,0.00012327,2,"2025-12-09T00:31:13.387",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875793,1765240274724,-500.0,0.00012328,2,"2025-12-09T00:31:14.724",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875867,1765240275439,-500.0,0.00012328,2,"2025-12-09T00:31:15.439",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875941,1765240276148,-7534.40876827,0.00012423,2,"2025-12-09T00:31:16.148",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397875953,1765240276321,-500.0,0.00012601,2,"2025-12-09T00:31:16.321",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876047,1765240277245,-500.0,0.00012601,2,"2025-12-09T00:31:17.245",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876102,1765240277789,-500.0,0.00012602,2,"2025-12-09T00:31:17.789",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876185,1765240278630,-500.0,0.00012602,2,"2025-12-09T00:31:18.630",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876259,1765240279378,-500.0,0.00012602,2,"2025-12-09T00:31:19.378",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876352,1765240280247,-515.84,0.00012875,2,"2025-12-09T00:31:20.247",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876417,1765240280888,-229.32,0.00012876,2,"2025-12-09T00:31:20.888",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876491,1765240281627,-2058.94,0.00012876,2,"2025-12-09T00:31:21.627",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876574,1765240282455,-500.0,0.00013149,2,"2025-12-09T00:31:22.455",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876648,1765240283464,-500.0,0.00013149,2,"2025-12-09T00:31:23.464",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876713,1765240284172,-500.0,0.0001315,2,"2025-12-09T00:31:24.172",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876735,1765240284402,-500.0,0.0001315,2,"2025-12-09T00:31:24.402",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876809,1765240285194,-500.0,0.00013423,2,"2025-12-09T00:31:25.194",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876892,1765240286158,-500.0,0.00013424,2,"2025-12-09T00:31:26.158",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397876966,1765240286894,-500.0,0.00013424,2,"2025-12-09T00:31:26.894",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877034,1765240287566,-500.0,0.00013697,2,"2025-12-09T00:31:27.566",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877124,1765240288448,-906.41,0.00013698,2,"2025-12-09T00:31:28.448",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877198,1765240289193,-500.0,0.00013698,2,"2025-12-09T00:31:29.193",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877281,1765240290043,-455.19,0.00013972,2,"2025-12-09T00:31:30.043",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877339,1765240290627,-502.21,0.00013972,2,"2025-12-09T00:31:30.627",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877430,1765240291796,-579.29,0.00014246,2,"2025-12-09T00:31:31.796",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877442,1765240291911,-906.41,0.00014246,2,"2025-12-09T00:31:31.911",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877516,1765240292643,-500.0,0.00014519,2,"2025-12-09T00:31:32.643",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877590,1765240293372,-500.0,0.0001452,2,"2025-12-09T00:31:33.372",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877700,1765240294494,-500.0,0.00014794,2,"2025-12-09T00:31:34.494",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877748,1765240294982,-2637.88237455,0.00015,14,"2025-12-09T00:31:34.982",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877831,1765240295781,-500.0,0.00015068,2,"2025-12-09T00:31:35.781",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877905,1765240296480,-2700.0,0.00015307,2,"2025-12-09T00:31:36.480",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397877979,1765240297235,-890.49,0.00015342,2,"2025-12-09T00:31:37.235",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878061,1765240298083,-527.56,0.00015616,2,"2025-12-09T00:31:38.083",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878137,1765240299099,-466.45,0.00015889,2,"2025-12-09T00:31:39.099",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878220,1765240299895,-469.23352253,0.000159,2,"2025-12-09T00:31:39.895",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878294,1765240300608,-519.82,0.00016164,2,"2025-12-09T00:31:40.608",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878326,1765240300917,-500.0,0.00016375,2,"2025-12-09T00:31:40.917",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878381,1765240301510,-518.87,0.00016437,2,"2025-12-09T00:31:41.510",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878455,1765240302248,-150.38,0.00016438,2,"2025-12-09T00:31:42.248",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878529,1765240302971,-510.58,0.00016712,2,"2025-12-09T00:31:42.971",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878612,1765240303790,-1579.91,0.00016986,2,"2025-12-09T00:31:43.790",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878687,1765240304552,-151.0,0.00016997,2,"2025-12-09T00:31:44.552",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878799,1765241438689,-500.0,0.00010958,2,"2025-12-09T00:50:38.689",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878873,1765241439432,-500.0,0.00010958,2,"2025-12-09T00:50:39.432",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397878947,1765241440166,-500.0,0.00010958,2,"2025-12-09T00:50:40.166",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879033,1765241441213,-500.0,0.00010958,2,"2025-12-09T00:50:41.213",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879080,1765241441655,-500.0,0.00010958,2,"2025-12-09T00:50:41.655",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879111,1765241441943,-500.0,0.00010958,2,"2025-12-09T00:50:41.943",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879194,1765241442707,-500.0,0.00010958,2,"2025-12-09T00:50:42.707",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879269,1765241443392,-500.0,0.00010958,2,"2025-12-09T00:50:43.392",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879386,1765241444458,-500.0,0.00010958,2,"2025-12-09T00:50:44.458",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879427,1765241444848,-500.0,0.00010958,2,"2025-12-09T00:50:44.848",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879502,1765241445791,-500.0,0.00010958,2,"2025-12-09T00:50:45.791",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879587,1765241446582,-500.0,0.00010958,2,"2025-12-09T00:50:46.582",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879661,1765241447289,-500.0,0.00010958,2,"2025-12-09T00:50:47.289",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879750,1765241448181,-500.0,0.00011232,2,"2025-12-09T00:50:48.181",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879819,1765241448827,-569.3134869,0.00011232,2,"2025-12-09T00:50:48.827",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879893,1765241449519,-500.0,0.00011232,2,"2025-12-09T00:50:49.519",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397879905,1765241449635,-500.0,0.00011232,2,"2025-12-09T00:50:49.635",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880015,1765241450680,-500.0,0.00011232,2,"2025-12-09T00:50:50.680",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880054,1765241451079,-500.0,0.00011232,2,"2025-12-09T00:50:51.079",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880137,1765241452009,-500.0,0.00011232,2,"2025-12-09T00:50:52.009",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880211,1765241452735,-500.0,0.00011232,2,"2025-12-09T00:50:52.735",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880294,1765241453536,-500.0,0.00011232,2,"2025-12-09T00:50:53.536",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880376,1765241454616,-500.0,0.00011506,2,"2025-12-09T00:50:54.616",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880443,1765241455272,-167.68,0.00011506,2,"2025-12-09T00:50:55.272",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880526,1765241456093,-299.41832475,0.00011506,2,"2025-12-09T00:50:56.093",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880600,1765241456805,-500.0,0.00011506,2,"2025-12-09T00:50:56.805",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880612,1765241456920,-768.46,0.00011506,2,"2025-12-09T00:50:56.920",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880737,1765241458853,-500.0,0.00011506,2,"2025-12-09T00:50:58.853",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880761,1765241459120,-500.0,0.00011506,2,"2025-12-09T00:50:59.120",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880844,1765241459974,-209.0085574,0.00011518,2,"2025-12-09T00:50:59.974",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397880918,1765241461571,-500.0,0.0001178,2,"2025-12-09T00:51:01.571",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881002,1765241462395,-500.0,0.0001178,2,"2025-12-09T00:51:02.395",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881076,1765241463121,-515.97,0.0001178,2,"2025-12-09T00:51:03.121",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881150,1765241464036,-562.52,0.0001178,2,"2025-12-09T00:51:04.036",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881233,1765241464963,-533.18764315,0.0001195,2,"2025-12-09T00:51:04.963",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881307,1765241465730,-500.0,0.00012054,2,"2025-12-09T00:51:05.730",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881363,1765241466277,-312.2343825,0.00012054,2,"2025-12-09T00:51:06.277",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881394,1765241466617,-500.0,0.00012054,2,"2025-12-09T00:51:06.617",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881468,1765241467336,-500.0,0.00012054,2,"2025-12-09T00:51:07.336",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881542,1765241468064,-500.0,0.00012054,2,"2025-12-09T00:51:08.064",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881625,1765241468859,-500.0,0.00012328,2,"2025-12-09T00:51:08.859",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881724,1765241469832,-500.0,0.00012328,2,"2025-12-09T00:51:09.832",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881783,1765241470407,-500.0,0.00012328,2,"2025-12-09T00:51:10.407",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881857,1765241471258,-500.0,0.00012602,2,"2025-12-09T00:51:11.258",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397881931,1765241471987,-500.0,0.00012602,2,"2025-12-09T00:51:11.987",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882029,1765241473203,-2676.17,0.00012876,2,"2025-12-09T00:51:13.203",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882089,1765241473789,-972.31,0.00012876,2,"2025-12-09T00:51:13.789",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882172,1765241474607,-500.0,0.0001315,2,"2025-12-09T00:51:14.607",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882246,1765241475329,-768.46,0.00013424,2,"2025-12-09T00:51:15.329",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882249,1765241475358,-500.0,0.00013424,2,"2025-12-09T00:51:15.358",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882390,1765241476735,-867.28,0.00013698,2,"2025-12-09T00:51:16.735",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882407,1765241476896,-569.35,0.00013972,2,"2025-12-09T00:51:16.896",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882481,1765241477602,-500.0,0.00014246,2,"2025-12-09T00:51:17.602",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882564,1765241478407,-2066.94,0.00014794,2,"2025-12-09T00:51:18.407",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882638,1765241479551,-500.0,0.00015342,2,"2025-12-09T00:51:19.551",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882679,1765241479940,-393.55639442,0.00015797,2,"2025-12-09T00:51:19.940",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882796,1765241481077,-1610.34164249,0.00016895,2,"2025-12-09T00:51:21.077",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397882870,1765241482546,-255.26812975,0.00011232,2,"2025-12-09T00:51:22.546",0.00041975,48.51,0.9814222199487384,4795268168.867798]
[397883031,1765242632460,-998.50840001,0.00010958,2,"2025-12-09T01:10:32.460",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397883099,1765242633414,-500.0,0.00010958,2,"2025-12-09T01:10:33.414",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397883123,1765242633667,-500.0,0.00010958,2,"2025-12-09T01:10:33.667",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397883233,1765242639083,-500.0,0.00010958,2,"2025-12-09T01:10:39.083",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397883381,1765242639788,-500.0,0.00010958,2,"2025-12-09T01:10:39.788",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397883544,1765242640568,-500.0,0.00010958,2,"2025-12-09T01:10:40.568",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397883756,1765242641540,-500.0,0.00010958,2,"2025-12-09T01:10:41.540",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397883841,1765242641935,-500.0,0.00010958,2,"2025-12-09T01:10:41.935",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397884018,1765242642820,-500.0,0.00010958,2,"2025-12-09T01:10:42.820",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397884162,1765242643628,-500.0,0.00010958,2,"2025-12-09T01:10:43.628",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397884231,1765242643967,-500.0,0.00010958,2,"2025-12-09T01:10:43.967",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397884542,1765242645767,-500.0,0.00010958,2,"2025-12-09T01:10:45.767",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397884690,1765242646463,-500.0,0.00010958,2,"2025-12-09T01:10:46.463",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397884715,1765242646583,-500.0,0.00010958,2,"2025-12-09T01:10:46.583",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397884867,1765242647286,-500.0,0.00010958,2,"2025-12-09T01:10:47.286",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397885092,1765242648426,-500.0,0.00011232,2,"2025-12-09T01:10:48.426",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397885190,1765242648902,-500.0,0.00011232,2,"2025-12-09T01:10:48.902",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397885330,1765242649622,-500.0,0.00011232,2,"2025-12-09T01:10:49.622",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397885479,1765242650413,-500.0,0.00011232,2,"2025-12-09T01:10:50.413",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397885627,1765242651132,-500.0,0.00011232,2,"2025-12-09T01:10:51.132",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397885787,1765242651906,-500.0,0.00011232,2,"2025-12-09T01:10:51.906",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397885950,1765242652756,-500.0,0.00011232,2,"2025-12-09T01:10:52.756",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886099,1765242653491,-500.0,0.00011232,2,"2025-12-09T01:10:53.491",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886123,1765242653614,-500.0,0.00011232,2,"2025-12-09T01:10:53.614",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886329,1765242655950,-500.0,0.00011232,2,"2025-12-09T01:10:55.950",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886337,1765242656028,-392.95,0.00011232,2,"2025-12-09T01:10:56.028",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886420,1765242656875,-500.0,0.00011506,2,"2025-12-09T01:10:56.875",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886494,1765242657583,-500.0,0.00011506,2,"2025-12-09T01:10:57.583",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886568,1765242658271,-500.0,0.00011506,2,"2025-12-09T01:10:58.271",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886618,1765242658744,-500.0,0.00011506,2,"2025-12-09T01:10:58.744",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886726,1765242659772,-519.74875349,0.00011506,2,"2025-12-09T01:10:59.772",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886809,1765242660593,-500.0,0.00011506,2,"2025-12-09T01:11:00.593",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886883,1765242661520,-500.0,0.00011646,2,"2025-12-09T01:11:01.520",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886957,1765242662231,-500.0,0.0001178,2,"2025-12-09T01:11:02.231",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397886979,1765242662442,-500.0,0.0001178,2,"2025-12-09T01:11:02.442",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887044,1765242663390,-500.0,0.0001178,2,"2025-12-09T01:11:03.390",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887118,1765242664154,-500.0,0.0001178,2,"2025-12-09T01:11:04.154",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887201,1765242665033,-500.0,0.0001178,2,"2025-12-09T01:11:05.033",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887316,1765242666344,-500.0,0.00012054,2,"2025-12-09T01:11:06.344",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887359,1765242666761,-500.0,0.00012054,2,"2025-12-09T01:11:06.761",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887433,1765242667445,-500.0,0.00012054,2,"2025-12-09T01:11:07.445",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887507,1765242668148,-500.0,0.00012054,2,"2025-12-09T01:11:08.148",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887590,1765242668948,-500.0,0.00012194,2,"2025-12-09T01:11:08.948",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887677,1765242669759,-500.0,0.00012328,2,"2025-12-09T01:11:09.759",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887748,1765242670528,-291.968099,0.00012328,2,"2025-12-09T01:11:10.528",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887822,1765242671251,-500.0,0.00012468,2,"2025-12-09T01:11:11.251",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887825,1765242671281,-1000.0,0.00012486,3,"2025-12-09T01:11:11.281",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397887908,1765242672071,-500.0,0.00012602,2,"2025-12-09T01:11:12.071",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888038,1765242673584,-357.19942346,0.00012876,2,"2025-12-09T01:11:13.584",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888057,1765242673762,-327.08,0.00012876,2,"2025-12-09T01:11:13.762",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888140,1765242674550,-1743.75,0.00012876,2,"2025-12-09T01:11:14.550",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888214,1765242675245,-500.0,0.0001315,2,"2025-12-09T01:11:15.245",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888271,1765242675906,-500.0,0.0001329,2,"2025-12-09T01:11:15.906",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888372,1765242677056,-500.0,0.00013424,2,"2025-12-09T01:11:17.056",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888446,1765242679220,-500.0,0.00013698,2,"2025-12-09T01:11:19.220",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888529,1765242680019,-163.475931,0.00013699,2,"2025-12-09T01:11:20.019",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888603,1765242680725,-151.0,0.00013699,2,"2025-12-09T01:11:20.725",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888632,1765242681001,-151.0,0.00013699,2,"2025-12-09T01:11:21.001",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888690,1765242681757,-151.0,0.00013699,2,"2025-12-09T01:11:21.757",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888764,1765242682481,-179.89,0.00013972,2,"2025-12-09T01:11:22.481",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888847,1765242683310,-500.0,0.00014246,2,"2025-12-09T01:11:23.310",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397888921,1765242684081,-760.25,0.00014246,2,"2025-12-09T01:11:24.081",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889025,1765242685078,-472.28821889,0.00014653,2,"2025-12-09T01:11:25.078",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889079,1765242685585,-500.0,0.00014794,2,"2025-12-09T01:11:25.585",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889153,1765242686266,-151.0,0.00014934,2,"2025-12-09T01:11:26.266",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889236,1765242687099,-17016.1827836,0.00015278,2,"2025-12-09T01:11:27.099",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889258,1765242687323,-2488.992945,0.00015278,2,"2025-12-09T01:11:27.323",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889385,1765242688659,-760.25,0.0001589,2,"2025-12-09T01:11:28.659",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889397,1765242688778,-500.0,0.0001603,2,"2025-12-09T01:11:28.778",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889471,1765242689499,-168.22,0.00016712,2,"2025-12-09T01:11:29.499",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889625,1765243832750,-182.35346532,0.00010958,2,"2025-12-09T01:30:32.750",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889699,1765243838705,-500.0,0.00010958,2,"2025-12-09T01:30:38.705",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889797,1765243839508,-500.0,0.00010958,2,"2025-12-09T01:30:39.508",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397889982,1765243840605,-500.0,0.00010958,2,"2025-12-09T01:30:40.605",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397890117,1765243841295,-1000.0,0.00010958,2,"2025-12-09T01:30:41.295",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397890266,1765243842189,-500.0,0.00010958,2,"2025-12-09T01:30:42.189",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397890391,1765243842776,-500.0,0.00011095,2,"2025-12-09T01:30:42.776",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397890540,1765243843469,-500.0,0.00011231,2,"2025-12-09T01:30:43.469",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397890564,1765243843583,-500.0,0.00011231,2,"2025-12-09T01:30:43.583",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397890736,1765243844487,-500.0,0.00011231,2,"2025-12-09T01:30:44.487",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891002,1765243845902,-500.0,0.00011231,2,"2025-12-09T01:30:45.902",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891041,1765243846083,-500.0,0.00011231,2,"2025-12-09T01:30:46.083",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891198,1765243846907,-500.0,0.00011231,2,"2025-12-09T01:30:46.907",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891345,1765243847628,-500.0,0.00011231,2,"2025-12-09T01:30:47.628",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891505,1765243848423,-500.0,0.00011232,2,"2025-12-09T01:30:48.423",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891582,1765243848799,-500.0,0.00011232,2,"2025-12-09T01:30:48.799",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891791,1765243849926,-500.0,0.00011232,2,"2025-12-09T01:30:49.926",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891866,1765243850773,-500.0,0.00011369,2,"2025-12-09T01:30:50.773",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891942,1765243852163,-500.0,0.00011505,2,"2025-12-09T01:30:52.163",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397891980,1765243852536,-500.0,0.00011505,2,"2025-12-09T01:30:52.536",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892029,1765243853310,-500.0,0.00011505,2,"2025-12-09T01:30:53.310",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892112,1765243854161,-500.0,0.00011505,2,"2025-12-09T01:30:54.161",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892186,1765243854874,-500.0,0.00011506,2,"2025-12-09T01:30:54.874",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892260,1765243855616,-500.0,0.00011506,2,"2025-12-09T01:30:55.616",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892341,1765243856394,-500.0,0.00011778,2,"2025-12-09T01:30:56.394",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892418,1765243857236,-500.0,0.00011779,2,"2025-12-09T01:30:57.236",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892492,1765243858080,-500.0,0.0001178,2,"2025-12-09T01:30:58.080",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892575,1765243858990,-163.30623772,0.0001178,2,"2025-12-09T01:30:58.990",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892649,1765243859783,-500.0,0.00012053,2,"2025-12-09T01:30:59.783",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892702,1765244206910,-500.0,0.00010958,2,"2025-12-09T01:36:46.910",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892894,1765245037887,-500.0,0.0001095,2,"2025-12-09T01:50:37.887",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397892998,1765245038583,-500.0,0.00010958,2,"2025-12-09T01:50:38.583",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397893018,1765245038692,-500.0,0.00010958,2,"2025-12-09T01:50:38.692",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397893165,1765245039404,-500.0,0.00010958,2,"2025-12-09T01:50:39.404",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397893319,1765245040136,-90.64635588,0.00010958,2,"2025-12-09T01:50:40.136",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397893461,1765245040955,-500.0,0.00010958,2,"2025-12-09T01:50:40.955",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397893628,1765245041878,-500.0,0.00010958,2,"2025-12-09T01:50:41.878",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397893735,1765245042646,-502.64675346,0.00010958,2,"2025-12-09T01:50:42.646",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397893819,1765245043081,-500.0,0.00010958,2,"2025-12-09T01:50:43.081",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397893940,1765245044047,-500.0,0.00010958,2,"2025-12-09T01:50:44.047",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894023,1765245044880,-502.1782385,0.00010958,2,"2025-12-09T01:50:44.880",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894104,1765245045776,-502.82623029,0.00010958,2,"2025-12-09T01:50:45.776",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894118,1765245045890,-500.0,0.00010958,2,"2025-12-09T01:50:45.890",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894230,1765245046762,-500.0,0.00010958,2,"2025-12-09T01:50:46.762",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894290,1765245047361,-500.0,0.00010958,2,"2025-12-09T01:50:47.361",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894373,1765245048232,-500.0,0.00010958,2,"2025-12-09T01:50:48.232",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894447,1765245048958,-500.0,0.00010958,2,"2025-12-09T01:50:48.958",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894495,1765245049404,-500.0,0.00010958,2,"2025-12-09T01:50:49.404",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894605,1765245050442,-418.0,0.00011141,2,"2025-12-09T01:50:50.442",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894679,1765245051134,-500.0,0.00011232,2,"2025-12-09T01:50:51.134",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894762,1765245051912,-534.20731195,0.00011232,2,"2025-12-09T01:50:51.912",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894836,1765245052649,-504.52180735,0.00011232,2,"2025-12-09T01:50:52.649",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894856,1765245052854,-207.62167265,0.00011232,2,"2025-12-09T01:50:52.854",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894923,1765245053569,-500.0,0.00011232,2,"2025-12-09T01:50:53.569",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397894997,1765245054615,-500.0,0.00011232,2,"2025-12-09T01:50:54.615",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895071,1765245055328,-500.0,0.00011232,2,"2025-12-09T01:50:55.328",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895161,1765245056198,-500.0,0.00011232,2,"2025-12-09T01:50:56.198",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895229,1765245056859,-500.0,0.00011232,2,"2025-12-09T01:50:56.859",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895312,1765245057776,-3978.9,0.00011232,2,"2025-12-09T01:50:57.776",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895386,1765245058606,-500.0,0.00011232,2,"2025-12-09T01:50:58.606",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895460,1765245059424,-500.0,0.00011232,2,"2025-12-09T01:50:59.424",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895522,1765245060109,-193.55252392,0.00011285,2,"2025-12-09T01:51:00.109",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895618,1765245061497,-500.0,0.00011506,2,"2025-12-09T01:51:01.497",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895701,1765245062290,-500.0,0.00011506,2,"2025-12-09T01:51:02.290",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895704,1765245062321,-500.0,0.00011506,2,"2025-12-09T01:51:02.321",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895778,1765245063038,-500.0,0.00011506,2,"2025-12-09T01:51:03.038",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895883,1765245064273,-500.0,0.00011506,2,"2025-12-09T01:51:04.273",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397895936,1765245064877,-500.0,0.00011506,2,"2025-12-09T01:51:04.877",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896010,1765245065674,-500.0,0.00011506,2,"2025-12-09T01:51:05.674",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896093,1765245066533,-500.0,0.00011506,2,"2025-12-09T01:51:06.533",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896148,1765245067072,-503.36913533,0.00011506,2,"2025-12-09T01:51:07.072",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896251,1765245068029,-500.0,0.00011506,2,"2025-12-09T01:51:08.029",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896325,1765245068735,-503.04134998,0.00011506,2,"2025-12-09T01:51:08.735",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896399,1765245069435,-500.0,0.0001178,2,"2025-12-09T01:51:09.435",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896482,1765245070213,-500.0,0.0001178,2,"2025-12-09T01:51:10.213",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896509,1765245070475,-500.0,0.0001178,2,"2025-12-09T01:51:10.475",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896569,1765245071060,-500.0,0.0001178,2,"2025-12-09T01:51:11.060",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896643,1765245071801,-500.0,0.0001178,2,"2025-12-09T01:51:11.801",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896717,1765245072771,-504.92396284,0.0001178,2,"2025-12-09T01:51:12.771",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896800,1765245073571,-500.0,0.0001178,2,"2025-12-09T01:51:13.571",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896870,1765245074825,-500.0,0.0001178,2,"2025-12-09T01:51:14.825",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397896949,1765245076138,-500.0,0.0001178,2,"2025-12-09T01:51:16.138",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897032,1765245076907,-500.0,0.0001178,2,"2025-12-09T01:51:16.907",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897106,1765245077611,-500.0,0.00011952,2,"2025-12-09T01:51:17.611",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897175,1765245078276,-500.0,0.00012054,2,"2025-12-09T01:51:18.276",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897264,1765245079361,-500.0,0.00012054,2,"2025-12-09T01:51:19.361",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897338,1765245080067,-500.0,0.00012054,2,"2025-12-09T01:51:20.067",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897350,1765245080183,-500.0,0.00012054,2,"2025-12-09T01:51:20.183",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897424,1765245080878,-500.0,0.00012054,2,"2025-12-09T01:51:20.878",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897496,1765245081653,-500.0,0.00012054,2,"2025-12-09T01:51:21.653",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897582,1765245082441,-500.0,0.00012054,2,"2025-12-09T01:51:22.441",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897656,1765245083118,-500.0,0.00012054,2,"2025-12-09T01:51:23.118",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897739,1765245083949,-500.0,0.00012226,2,"2025-12-09T01:51:23.949",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897813,1765245084657,-500.0,0.00012328,2,"2025-12-09T01:51:24.657",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897857,1765245085082,-500.0,0.00012328,2,"2025-12-09T01:51:25.082",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397897971,1765245086204,-500.0,0.00012328,2,"2025-12-09T01:51:26.204",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898045,1765245087138,-500.0,0.00012328,2,"2025-12-09T01:51:27.138",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898057,1765245087252,-508.35190407,0.00012328,2,"2025-12-09T01:51:27.252",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898162,1765245088249,-500.0,0.00012328,2,"2025-12-09T01:51:28.249",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898206,1765245088653,-500.0,0.00012328,2,"2025-12-09T01:51:28.653",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898289,1765245089489,-1000.0,0.00012498,2,"2025-12-09T01:51:29.489",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898363,1765245090164,-500.0,0.00012602,2,"2025-12-09T01:51:30.164",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898437,1765245090854,-500.0,0.00012602,2,"2025-12-09T01:51:30.854",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898523,1765245091712,-466.36725765,0.00012602,2,"2025-12-09T01:51:31.712",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898595,1765245092415,-500.0,0.00012602,2,"2025-12-09T01:51:32.415",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898678,1765245093417,-613.75515978,0.00012602,2,"2025-12-09T01:51:33.417",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898752,1765245094135,-669.38,0.00012774,2,"2025-12-09T01:51:34.135",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898826,1765245094831,-500.0,0.00012876,2,"2025-12-09T01:51:34.831",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898884,1765245095466,-500.0,0.00012876,2,"2025-12-09T01:51:35.466",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898913,1765245095743,-534.84684527,0.00012876,2,"2025-12-09T01:51:35.743",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397898987,1765245096475,-500.0,0.00012876,2,"2025-12-09T01:51:36.475",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899070,1765245097278,-500.0,0.00012876,2,"2025-12-09T01:51:37.278",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899149,1765245098037,-500.0,0.00013048,2,"2025-12-09T01:51:38.037",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899228,1765245098831,-606.46305815,0.0001315,2,"2025-12-09T01:51:38.831",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899302,1765245099733,-517.22413118,0.0001315,2,"2025-12-09T01:51:39.733",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899376,1765245100425,-500.0,0.0001315,2,"2025-12-09T01:51:40.425",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899459,1765245101222,-500.0,0.00013322,2,"2025-12-09T01:51:41.222",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899510,1765245101713,-500.0,0.00013424,2,"2025-12-09T01:51:41.713",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899617,1765245102905,-500.0,0.00013424,2,"2025-12-09T01:51:42.905",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899620,1765245102932,-500.0,0.00013424,2,"2025-12-09T01:51:42.932",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899694,1765245103613,-165.24923583,0.00013424,2,"2025-12-09T01:51:43.613",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899815,1765245104759,-500.0,0.00013698,2,"2025-12-09T01:51:44.759",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899852,1765245105118,-500.0,0.00013698,2,"2025-12-09T01:51:45.118",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397899926,1765245105987,-1279.68,0.00013698,2,"2025-12-09T01:51:45.987",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900009,1765245106788,-151.0,0.00013699,2,"2025-12-09T01:51:46.788",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900083,1765245107501,-500.0,0.00013972,2,"2025-12-09T01:51:47.501",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900176,1765245108380,-500.0,0.00013972,2,"2025-12-09T01:51:48.380",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900241,1765245109192,-500.0,0.00014144,2,"2025-12-09T01:51:49.192",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900315,1765245109891,-500.0,0.00014246,2,"2025-12-09T01:51:49.891",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900398,1765245110676,-1149.0,0.00014498,2,"2025-12-09T01:51:50.676",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900472,1765245111539,-500.0,0.0001452,2,"2025-12-09T01:51:51.539",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900537,1765245112152,-500.0,0.00014794,2,"2025-12-09T01:51:52.152",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900559,1765245112357,-545.97674931,0.00014794,2,"2025-12-09T01:51:52.357",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900633,1765245113426,-162.33,0.00014897,2,"2025-12-09T01:51:53.426",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900716,1765245114868,-500.0,0.00015068,2,"2025-12-09T01:51:54.868",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900802,1765245117338,-542.55729605,0.00015342,2,"2025-12-09T01:51:57.338",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900865,1765245118154,-344.16424268,0.00015616,2,"2025-12-09T01:51:58.154",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397900948,1765245118964,-1425.26,0.0001589,2,"2025-12-09T01:51:58.964",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397901022,1765245119663,-151.01,0.00016164,2,"2025-12-09T01:51:59.663",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397901105,1765245120486,-381.16,0.00016712,2,"2025-12-09T01:52:00.486",0.00041975,47.42,0.9813834255181575,4785576595.22705]
[397901206,1765246231769,-163.008004,0.00010958,2,"2025-12-09T02:10:31.769",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901322,1765246232667,-500.0,0.00010958,2,"2025-12-09T02:10:32.667",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901334,1765246232791,-502.62144161,0.00010958,2,"2025-12-09T02:10:32.791",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901422,1765246238727,-163.08129794,0.00010958,2,"2025-12-09T02:10:38.727",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901496,1765246239435,-500.0,0.00010958,2,"2025-12-09T02:10:39.435",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901610,1765246240695,-500.0,0.00010958,2,"2025-12-09T02:10:40.695",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901658,1765246241139,-500.0,0.00010958,2,"2025-12-09T02:10:41.139",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901741,1765246241913,-500.0,0.00010958,2,"2025-12-09T02:10:41.913",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901816,1765246242589,-502.26491704,0.00010958,2,"2025-12-09T02:10:42.589",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901882,1765246243143,-500.0,0.00010958,2,"2025-12-09T02:10:43.143",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397901984,1765246244258,-500.0,0.00010958,2,"2025-12-09T02:10:44.258",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902058,1765246244955,-500.0,0.00010958,2,"2025-12-09T02:10:44.955",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902070,1765246245069,-503.5313593,0.00010958,2,"2025-12-09T02:10:45.069",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902144,1765246245780,-505.12925714,0.00010958,2,"2025-12-09T02:10:45.780",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902249,1765246246750,-500.0,0.00010958,2,"2025-12-09T02:10:46.750",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902304,1765246247248,-500.0,0.00010958,2,"2025-12-09T02:10:47.248",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902378,1765246248037,-500.0,0.00011232,2,"2025-12-09T02:10:48.037",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902452,1765246248803,-500.0,0.00011232,2,"2025-12-09T02:10:48.803",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902535,1765246249674,-500.0,0.00011232,2,"2025-12-09T02:10:49.674",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902610,1765246250449,-500.0,0.00011232,2,"2025-12-09T02:10:50.449",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902693,1765246251823,-500.0,0.00011232,2,"2025-12-09T02:10:51.823",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902767,1765246252545,-500.0,0.00011232,2,"2025-12-09T02:10:52.545",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902841,1765246253262,-500.0,0.00011232,2,"2025-12-09T02:10:53.262",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902915,1765246254025,-500.0,0.00011232,2,"2025-12-09T02:10:54.025",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397902928,1765246254154,-173.58109954,0.00011232,2,"2025-12-09T02:10:54.154",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903011,1765246254939,-500.0,0.00011506,2,"2025-12-09T02:10:54.939",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903085,1765246255642,-532.58917304,0.00011506,2,"2025-12-09T02:10:55.642",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903159,1765246256338,-500.0,0.00011506,2,"2025-12-09T02:10:56.338",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903276,1765246257475,-500.0,0.00011506,2,"2025-12-09T02:10:57.475",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903317,1765246257963,-500.0,0.00011506,2,"2025-12-09T02:10:57.963",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903391,1765246259837,-500.0,0.00011506,2,"2025-12-09T02:10:59.837",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903474,1765246260619,-500.0,0.00011506,2,"2025-12-09T02:11:00.619",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903548,1765246261326,-500.0,0.0001178,2,"2025-12-09T02:11:01.326",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903565,1765246261497,-500.0,0.0001178,2,"2025-12-09T02:11:01.497",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903635,1765246262207,-449.69427962,0.0001178,2,"2025-12-09T02:11:02.207",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903709,1765246262923,-504.70148822,0.0001178,2,"2025-12-09T02:11:02.923",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903792,1765246263697,-500.0,0.0001178,2,"2025-12-09T02:11:03.697",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903902,1765246264719,-500.0,0.00012054,2,"2025-12-09T02:11:04.719",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397903941,1765246265081,-500.0,0.00012054,2,"2025-12-09T02:11:05.081",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904024,1765246265860,-500.0,0.00012054,2,"2025-12-09T02:11:05.860",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904098,1765246266669,-11284.01791706,0.00012156,2,"2025-12-09T02:11:06.669",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904181,1765246267450,-513.53293552,0.00012328,2,"2025-12-09T02:11:07.450",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904263,1765246268499,-500.0,0.00012328,2,"2025-12-09T02:11:08.499",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904330,1765246269164,-500.0,0.00012602,2,"2025-12-09T02:11:09.164",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904413,1765246269943,-500.0,0.00012602,2,"2025-12-09T02:11:09.943",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904487,1765246270636,-500.0,0.00012876,2,"2025-12-09T02:11:10.636",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904496,1765246270724,-500.0,0.00012876,2,"2025-12-09T02:11:10.724",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904574,1765246271451,-5128.48,0.0001297,2,"2025-12-09T02:11:11.451",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904648,1765246272259,-604.88,0.0001315,2,"2025-12-09T02:11:12.259",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904731,1765246273136,-500.0,0.00013424,2,"2025-12-09T02:11:13.136",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904805,1765246273921,-500.0,0.00013698,2,"2025-12-09T02:11:13.921",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904890,1765246274760,-151.0,0.00013699,2,"2025-12-09T02:11:14.760",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397904964,1765246275873,-151.0,0.00013699,2,"2025-12-09T02:11:15.873",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905038,1765246276579,-162.166136,0.00013699,2,"2025-12-09T02:11:16.579",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905121,1765246277359,-161.409171,0.00013699,2,"2025-12-09T02:11:17.359",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905195,1765246278121,-626.49378256,0.00013972,2,"2025-12-09T02:11:18.121",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905251,1765246278658,-249.83026085,0.00014246,2,"2025-12-09T02:11:18.658",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905282,1765246278946,-500.0,0.0001452,2,"2025-12-09T02:11:18.946",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905356,1765246280075,-151.0,0.00014861,2,"2025-12-09T02:11:20.075",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905430,1765246281622,-288.523491,0.00015205,2,"2025-12-09T02:11:21.622",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905556,1765246282925,-1051.41,0.00016438,2,"2025-12-09T02:11:22.925",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905588,1765246283233,-473.38192274,0.00016712,2,"2025-12-09T02:11:23.233",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905671,1765246284690,-1000.0,0.00016978,2,"2025-12-09T02:11:24.690",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905775,1765247432116,-500.0,0.00010958,2,"2025-12-09T02:30:32.116",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905865,1765247438121,-500.0,0.00010958,2,"2025-12-09T02:30:38.121",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397905895,1765247438378,-500.0,0.00010958,2,"2025-12-09T02:30:38.378",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906030,1765247439876,-500.0,0.00010958,2,"2025-12-09T02:30:39.876",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906046,1765247439982,-500.0,0.00010958,2,"2025-12-09T02:30:39.982",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906121,1765247440677,-500.0,0.00010958,2,"2025-12-09T02:30:40.677",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906195,1765247441374,-500.0,0.00010958,2,"2025-12-09T02:30:41.374",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906264,1765247442030,-500.0,0.00010958,2,"2025-12-09T02:30:42.030",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906359,1765247442874,-500.0,0.00010958,2,"2025-12-09T02:30:42.874",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906439,1765247443810,-501.93635965,0.00010958,2,"2025-12-09T02:30:43.810",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906522,1765247444606,-500.0,0.00010958,2,"2025-12-09T02:30:44.606",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906613,1765247445525,-500.0,0.00010958,2,"2025-12-09T02:30:45.525",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906680,1765247446155,-500.0,0.00010958,2,"2025-12-09T02:30:46.155",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906754,1765247446858,-505.05132258,0.00010958,2,"2025-12-09T02:30:46.858",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906828,1765247447555,-500.0,0.00010958,2,"2025-12-09T02:30:47.555",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906840,1765247447668,-500.0,0.00010958,2,"2025-12-09T02:30:47.668",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906974,1765247448922,-500.0,0.00011232,2,"2025-12-09T02:30:48.922",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397906998,1765247449151,-500.0,0.00011232,2,"2025-12-09T02:30:49.151",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907072,1765247449896,-500.0,0.00011232,2,"2025-12-09T02:30:49.896",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907146,1765247450643,-500.0,0.00011232,2,"2025-12-09T02:30:50.643",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907229,1765247451741,-500.0,0.00011232,2,"2025-12-09T02:30:51.741",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907335,1765247452785,-507.88544248,0.00011232,2,"2025-12-09T02:30:52.785",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907378,1765247453199,-397.19875469,0.00011232,2,"2025-12-09T02:30:53.199",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907461,1765247454035,-500.0,0.00011232,2,"2025-12-09T02:30:54.035",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907535,1765247454789,-500.0,0.00011232,2,"2025-12-09T02:30:54.789",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907568,1765247455181,-500.0,0.00011232,2,"2025-12-09T02:30:55.181",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907693,1765247456591,-559.26071098,0.00011232,2,"2025-12-09T02:30:56.591",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907696,1765247456624,-607.35527689,0.00011232,2,"2025-12-09T02:30:56.624",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907779,1765247457521,-151.0,0.00011477,2,"2025-12-09T02:30:57.521",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907853,1765247458664,-500.0,0.00011506,2,"2025-12-09T02:30:58.664",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397907961,1765247459684,-500.0,0.00011506,2,"2025-12-09T02:30:59.684",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908011,1765247460158,-151.0,0.00011506,2,"2025-12-09T02:31:00.158",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908085,1765247461057,-500.0,0.00011506,2,"2025-12-09T02:31:01.057",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908168,1765247461863,-500.0,0.00011506,2,"2025-12-09T02:31:01.863",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908194,1765247462108,-500.0,0.00011506,2,"2025-12-09T02:31:02.108",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908317,1765247463278,-500.0,0.00011506,2,"2025-12-09T02:31:03.278",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908400,1765247464123,-500.0,0.00011506,2,"2025-12-09T02:31:04.123",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908474,1765247464824,-500.0,0.00011506,2,"2025-12-09T02:31:04.824",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908486,1765247464941,-500.0,0.00011506,2,"2025-12-09T02:31:04.941",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908555,1765247465600,-500.0,0.0001178,2,"2025-12-09T02:31:05.600",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908635,1765247466380,-500.0,0.0001178,2,"2025-12-09T02:31:06.380",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908718,1765247467202,-500.0,0.0001178,2,"2025-12-09T02:31:07.202",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908792,1765247467952,-500.0,0.0001178,2,"2025-12-09T02:31:07.952",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908866,1765247468709,-500.0,0.0001178,2,"2025-12-09T02:31:08.709",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397908916,1765247470402,-153.72615848,0.0001178,2,"2025-12-09T02:31:10.402",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909024,1765247471463,-500.0,0.0001178,2,"2025-12-09T02:31:11.463",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909107,1765247472304,-500.0,0.00012054,2,"2025-12-09T02:31:12.304",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909181,1765247473009,-1021.98,0.00012054,2,"2025-12-09T02:31:13.009",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909253,1765247473679,-500.0,0.00012054,2,"2025-12-09T02:31:13.679",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909268,1765247473818,-522.27208885,0.00012054,2,"2025-12-09T02:31:13.818",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909342,1765247474534,-500.0,0.00012054,2,"2025-12-09T02:31:14.534",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909416,1765247475242,-500.0,0.00012054,2,"2025-12-09T02:31:15.242",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909499,1765247476092,-500.0,0.00012054,2,"2025-12-09T02:31:16.092",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909614,1765247477479,-500.0,0.00012328,2,"2025-12-09T02:31:17.479",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909657,1765247477881,-500.0,0.00012328,2,"2025-12-09T02:31:17.881",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909731,1765247478624,-592.27,0.00012328,2,"2025-12-09T02:31:18.624",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909805,1765247479349,-500.0,0.00012328,2,"2025-12-09T02:31:19.349",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909888,1765247480250,-500.0,0.00012328,2,"2025-12-09T02:31:20.250",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909903,1765247480389,-500.0,0.00012328,2,"2025-12-09T02:31:20.389",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397909975,1765247481046,-500.0,0.00012602,2,"2025-12-09T02:31:21.046",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910049,1765247481739,-500.0,0.00012602,2,"2025-12-09T02:31:21.739",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910123,1765247482443,-500.0,0.00012602,2,"2025-12-09T02:31:22.443",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910208,1765247483278,-735.39,0.00012602,2,"2025-12-09T02:31:23.278",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910281,1765247484015,-500.0,0.00012876,2,"2025-12-09T02:31:24.015",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910355,1765247484953,-500.0,0.00012876,2,"2025-12-09T02:31:24.953",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910438,1765247485758,-523.86,0.00012876,2,"2025-12-09T02:31:25.758",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910512,1765247486468,-500.0,0.0001315,2,"2025-12-09T02:31:26.468",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910569,1765247487061,-500.0,0.0001315,2,"2025-12-09T02:31:27.061",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910670,1765247488011,-500.0,0.0001315,2,"2025-12-09T02:31:28.011",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910744,1765247488769,-500.0,0.00013424,2,"2025-12-09T02:31:28.769",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910756,1765247488887,-500.0,0.00013424,2,"2025-12-09T02:31:28.887",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910830,1765247489606,-500.0,0.00013424,2,"2025-12-09T02:31:29.606",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910930,1765247490598,-789.9,0.00013424,2,"2025-12-09T02:31:30.598",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397910988,1765247491367,-500.0,0.00013698,2,"2025-12-09T02:31:31.367",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911062,1765247492058,-500.0,0.00013698,2,"2025-12-09T02:31:32.058",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911145,1765247492859,-525.41,0.00013698,2,"2025-12-09T02:31:32.859",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911195,1765247493327,-151.0,0.00013699,2,"2025-12-09T02:31:33.327",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911294,1765247494366,-173.703874,0.00013699,2,"2025-12-09T02:31:34.366",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911377,1765247495145,-151.0,0.00013699,2,"2025-12-09T02:31:35.145",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911451,1765247495876,-604.025685,0.00013699,2,"2025-12-09T02:31:35.876",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911534,1765247496700,-151.0,0.00013699,2,"2025-12-09T02:31:36.700",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911556,1765247496926,-588.349657,0.00013699,2,"2025-12-09T02:31:36.926",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911612,1765247498059,-151.308048,0.00013699,2,"2025-12-09T02:31:38.059",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911695,1765247498870,-154.749009,0.00013699,2,"2025-12-09T02:31:38.870",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911769,1765247499575,-151.0,0.00013699,2,"2025-12-09T02:31:39.575",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911843,1765247500253,-500.0,0.00013972,2,"2025-12-09T02:31:40.253",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397911917,1765247501117,-500.0,0.00013972,2,"2025-12-09T02:31:41.117",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912001,1765247501912,-500.0,0.00013972,2,"2025-12-09T02:31:41.912",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912084,1765247503408,-612.84,0.00014246,2,"2025-12-09T02:31:43.408",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912158,1765247504563,-503.88,0.00014246,2,"2025-12-09T02:31:44.563",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912182,1765247504781,-521.43,0.00014246,2,"2025-12-09T02:31:44.781",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912316,1765247506238,-500.0,0.0001452,2,"2025-12-09T02:31:46.238",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912390,1765247506947,-500.0,0.00014794,2,"2025-12-09T02:31:46.947",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912402,1765247507058,-500.0,0.00014794,2,"2025-12-09T02:31:47.058",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912476,1765247507772,-500.0,0.00015068,2,"2025-12-09T02:31:47.772",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912543,1765247508423,-512.48,0.00015068,2,"2025-12-09T02:31:48.423",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912634,1765247509470,-589.05,0.00015616,2,"2025-12-09T02:31:49.470",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912708,1765247510156,-497.1561205,0.00015888,2,"2025-12-09T02:31:50.156",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912782,1765247510861,-500.0,0.00016164,2,"2025-12-09T02:31:50.861",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912848,1765247511632,-756.6,0.00016438,2,"2025-12-09T02:31:51.632",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397912940,1765247512529,-500.0,0.00016712,2,"2025-12-09T02:31:52.529",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913023,1765247513643,-525.41,0.00016986,2,"2025-12-09T02:31:53.643",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913136,1765248632305,-502.85990158,0.00010958,2,"2025-12-09T02:50:32.305",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913223,1765248638619,-500.0,0.00010958,2,"2025-12-09T02:50:38.619",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913268,1765248638990,-500.0,0.00010958,2,"2025-12-09T02:50:38.990",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913317,1765248639445,-500.0,0.00010958,2,"2025-12-09T02:50:39.445",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913403,1765248640203,-500.0,0.00010958,2,"2025-12-09T02:50:40.203",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913477,1765248640889,-500.0,0.00010958,2,"2025-12-09T02:50:40.889",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913551,1765248641795,-500.0,0.00010958,2,"2025-12-09T02:50:41.795",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913634,1765248642553,-500.0,0.00010958,2,"2025-12-09T02:50:42.553",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913711,1765248643289,-395.51837045,0.00010958,2,"2025-12-09T02:50:43.289",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913788,1765248644056,-500.0,0.00010958,2,"2025-12-09T02:50:44.056",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913871,1765248644882,-495.0,0.00010958,2,"2025-12-09T02:50:44.882",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913902,1765248645176,-500.0,0.00010958,2,"2025-12-09T02:50:45.176",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397913958,1765248645716,-500.0,0.00010958,2,"2025-12-09T02:50:45.716",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914034,1765248646420,-290.577639,0.00010958,2,"2025-12-09T02:50:46.420",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914108,1765248647137,-500.0,0.00010958,2,"2025-12-09T02:50:47.137",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914191,1765248647939,-446.77893559,0.00010958,2,"2025-12-09T02:50:47.939",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914265,1765248648809,-501.25063283,0.00010958,2,"2025-12-09T02:50:48.809",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914340,1765248649556,-158.61563288,0.00011132,2,"2025-12-09T02:50:49.556",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914423,1765248650370,-505.1814268,0.00011232,2,"2025-12-09T02:50:50.370",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914497,1765248651476,-500.0,0.00011232,2,"2025-12-09T02:50:51.476",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914580,1765248652345,-500.0,0.00011232,2,"2025-12-09T02:50:52.345",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914626,1765248652800,-500.0,0.00011232,2,"2025-12-09T02:50:52.800",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914729,1765248653907,-500.0,0.00011232,2,"2025-12-09T02:50:53.907",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914812,1765248654704,-500.0,0.00011232,2,"2025-12-09T02:50:54.704",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914815,1765248654732,-500.0,0.00011232,2,"2025-12-09T02:50:54.732",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914931,1765248655878,-851.73,0.00011232,2,"2025-12-09T02:50:55.878",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397914973,1765248656277,-500.0,0.00011232,2,"2025-12-09T02:50:56.277",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915047,1765248657005,-500.0,0.00011232,2,"2025-12-09T02:50:57.005",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915130,1765248657942,-500.0,0.00011232,2,"2025-12-09T02:50:57.942",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915204,1765248658672,-500.0,0.00011232,2,"2025-12-09T02:50:58.672",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915252,1765248659156,-500.0,0.00011232,2,"2025-12-09T02:50:59.156",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915362,1765248660509,-500.0,0.00011506,2,"2025-12-09T02:51:00.509",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915436,1765248661280,-500.0,0.00011506,2,"2025-12-09T02:51:01.280",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915519,1765248662093,-500.0,0.00011506,2,"2025-12-09T02:51:02.093",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915593,1765248662800,-500.0,0.00011506,2,"2025-12-09T02:51:02.800",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915613,1765248662987,-299.60527023,0.00011506,2,"2025-12-09T02:51:02.987",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915680,1765248663774,-500.0,0.00011506,2,"2025-12-09T02:51:03.774",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915754,1765248664575,-500.0,0.00011506,2,"2025-12-09T02:51:04.575",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915828,1765248665425,-217.73885249,0.00011506,2,"2025-12-09T02:51:05.425",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915918,1765248666874,-500.0,0.00011506,2,"2025-12-09T02:51:06.874",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397915986,1765248667492,-500.0,0.00011506,2,"2025-12-09T02:51:07.492",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916069,1765248668270,-500.0,0.0001178,2,"2025-12-09T02:51:08.270",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916143,1765248668983,-500.0,0.0001178,2,"2025-12-09T02:51:08.983",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916217,1765248669864,-500.0,0.0001178,2,"2025-12-09T02:51:09.864",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916279,1765248670443,-500.0,0.0001178,2,"2025-12-09T02:51:10.443",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916375,1765248671373,-500.0,0.0001178,2,"2025-12-09T02:51:11.373",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916387,1765248671488,-851.73,0.0001178,2,"2025-12-09T02:51:11.488",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916461,1765248672267,-500.0,0.0001178,2,"2025-12-09T02:51:12.267",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916544,1765248673058,-500.0,0.0001178,2,"2025-12-09T02:51:13.058",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916619,1765248673775,-500.0,0.0001178,2,"2025-12-09T02:51:13.775",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916693,1765248674489,-500.0,0.00012054,2,"2025-12-09T02:51:14.489",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916767,1765248675218,-500.0,0.00012054,2,"2025-12-09T02:51:15.218",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916850,1765248676066,-500.0,0.00012054,2,"2025-12-09T02:51:16.066",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397916905,1765248676623,-500.0,0.00012054,2,"2025-12-09T02:51:16.623",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917008,1765248677946,-500.0,0.00012054,2,"2025-12-09T02:51:17.946",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917082,1765248678667,-500.0,0.00012054,2,"2025-12-09T02:51:18.667",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917156,1765248679374,-500.0,0.00012054,2,"2025-12-09T02:51:19.374",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917168,1765248679489,-500.0,0.00012063,2,"2025-12-09T02:51:19.489",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917266,1765248680486,-542.32111548,0.00012328,2,"2025-12-09T02:51:20.486",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917326,1765248681043,-500.0,0.00012328,2,"2025-12-09T02:51:21.043",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917400,1765248681744,-500.0,0.00012328,2,"2025-12-09T02:51:21.744",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917474,1765248688238,-575.77889065,0.00010957,2,"2025-12-09T02:51:28.238",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917571,1765248689203,-500.0,0.00012328,2,"2025-12-09T02:51:29.203",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917632,1765248690097,-1000.0,0.00012511,2,"2025-12-09T02:51:30.097",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917706,1765248690864,-500.0,0.00012602,2,"2025-12-09T02:51:30.864",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917789,1765248691732,-500.0,0.00012602,2,"2025-12-09T02:51:31.732",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917863,1765248692626,-500.0,0.00012602,2,"2025-12-09T02:51:32.626",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917932,1765248693279,-234.65655393,0.00012602,2,"2025-12-09T02:51:33.279",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397917950,1765248693454,-500.0,0.00012602,2,"2025-12-09T02:51:33.454",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918024,1765248694162,-500.0,0.00012876,2,"2025-12-09T02:51:34.162",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918107,1765248694983,-500.0,0.00012876,2,"2025-12-09T02:51:34.983",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918181,1765248695736,-500.0,0.00012876,2,"2025-12-09T02:51:35.736",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918253,1765248696463,-500.0,0.00012876,2,"2025-12-09T02:51:36.463",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918339,1765248697502,-500.0,0.0001315,2,"2025-12-09T02:51:37.502",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918413,1765248698239,-426.34,0.0001315,2,"2025-12-09T02:51:38.239",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918496,1765248699057,-500.0,0.0001315,2,"2025-12-09T02:51:39.057",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918558,1765248699704,-500.0,0.0001315,2,"2025-12-09T02:51:39.704",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918645,1765248700509,-500.0,0.00013424,2,"2025-12-09T02:51:40.509",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918728,1765248701298,-500.0,0.00013424,2,"2025-12-09T02:51:41.298",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918731,1765248701326,-500.0,0.00013424,2,"2025-12-09T02:51:41.326",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918814,1765248702136,-500.0,0.00013698,2,"2025-12-09T02:51:42.136",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918919,1765248703365,-500.0,0.00013698,2,"2025-12-09T02:51:43.365",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397918963,1765248703790,-1443.01,0.00013698,2,"2025-12-09T02:51:43.790",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919046,1765248704611,-164.243975,0.00013699,2,"2025-12-09T02:51:44.611",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919120,1765248705348,-151.0,0.00013699,2,"2025-12-09T02:51:45.348",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919194,1765248706089,-286.911563,0.00013699,2,"2025-12-09T02:51:46.089",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919280,1765248707223,-207.368373,0.00013699,2,"2025-12-09T02:51:47.223",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919352,1765248707912,-184.058875,0.00013699,2,"2025-12-09T02:51:47.912",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919435,1765248708718,-151.0,0.00013699,2,"2025-12-09T02:51:48.718",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919509,1765248709415,-153.492356,0.00013699,2,"2025-12-09T02:51:49.415",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919545,1765248709750,-278.348407,0.00013699,2,"2025-12-09T02:51:49.750",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919596,1765248710228,-240.682834,0.00013699,2,"2025-12-09T02:51:50.228",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919670,1765248711136,-721.111818,0.00013699,2,"2025-12-09T02:51:51.136",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919753,1765248711940,-151.0,0.00013699,2,"2025-12-09T02:51:51.940",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919827,1765248712656,-500.0,0.00013972,2,"2025-12-09T02:51:52.656",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919906,1765248713406,-500.0,0.00014246,2,"2025-12-09T02:51:53.406",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397919985,1765248714349,-561.07236968,0.00014246,2,"2025-12-09T02:51:54.349",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397920059,1765248715055,-500.0,0.0001452,2,"2025-12-09T02:51:55.055",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397920133,1765248715747,-500.0,0.00014794,2,"2025-12-09T02:51:55.747",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397920216,1765248716685,-500.0,0.00015342,2,"2025-12-09T02:51:56.685",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397920267,1765248717185,-653.73,0.00015616,2,"2025-12-09T02:51:57.185",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397920303,1765248717536,-497.46512628,0.0001589,2,"2025-12-09T02:51:57.536",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397920377,1765248718229,-168.22,0.00016712,2,"2025-12-09T02:51:58.229",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397920451,1765248720116,-500.0,0.00010958,2,"2025-12-09T02:52:00.116",0.00041975,46.9,0.9813817792519964,4785799817.5095625]
[397920617,1765249839509,-500.0,0.00010958,2,"2025-12-09T03:10:39.509",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397920654,1765249839860,-500.0,0.00010958,2,"2025-12-09T03:10:39.860",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397920728,1765249840579,-500.0,0.00010958,2,"2025-12-09T03:10:40.579",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397920814,1765249841362,-504.01428649,0.00010958,2,"2025-12-09T03:10:41.362",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397920888,1765249842094,-500.0,0.00010958,2,"2025-12-09T03:10:42.094",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397920981,1765249842965,-500.0,0.00010958,2,"2025-12-09T03:10:42.965",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921052,1765249843815,-500.0,0.00010958,2,"2025-12-09T03:10:43.815",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921127,1765249844510,-500.0,0.00010958,2,"2025-12-09T03:10:44.510",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921139,1765249844628,-510.81,0.00010958,2,"2025-12-09T03:10:44.628",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921253,1765249845703,-500.0,0.00010958,2,"2025-12-09T03:10:45.703",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921301,1765249846180,-500.0,0.00010958,2,"2025-12-09T03:10:46.180",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921376,1765249846864,-500.0,0.00010958,2,"2025-12-09T03:10:46.864",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921450,1765249847589,-500.0,0.00010958,2,"2025-12-09T03:10:47.589",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921533,1765249848536,-500.0,0.00010958,2,"2025-12-09T03:10:48.536",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921619,1765249849665,-500.0,0.00010958,2,"2025-12-09T03:10:49.665",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921682,1765249850492,-500.0,0.00010958,2,"2025-12-09T03:10:50.492",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921765,1765249851482,-500.0,0.00010958,2,"2025-12-09T03:10:51.482",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921839,1765249852822,-500.0,0.00011232,2,"2025-12-09T03:10:52.822",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921922,1765249853680,-500.0,0.00011232,2,"2025-12-09T03:10:53.680",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397921980,1765249854267,-500.0,0.00011232,2,"2025-12-09T03:10:54.267",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922000,1765249854461,-500.0,0.00011232,2,"2025-12-09T03:10:54.461",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922083,1765249855269,-500.0,0.00011232,2,"2025-12-09T03:10:55.269",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922157,1765249856008,-450.75327902,0.00011232,2,"2025-12-09T03:10:56.008",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922245,1765249857092,-500.0,0.00011232,2,"2025-12-09T03:10:57.092",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922315,1765249857772,-500.0,0.00011232,2,"2025-12-09T03:10:57.772",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922389,1765249858519,-500.0,0.00011232,2,"2025-12-09T03:10:58.519",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922472,1765249859362,-500.0,0.00011232,2,"2025-12-09T03:10:59.362",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922546,1765249860105,-576.0053653,0.00011232,2,"2025-12-09T03:11:00.105",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922606,1765249860660,-500.0,0.00011232,2,"2025-12-09T03:11:00.660",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922704,1765249861583,-500.0,0.00011232,2,"2025-12-09T03:11:01.583",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922707,1765249861611,-500.0,0.00011232,2,"2025-12-09T03:11:01.611",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922790,1765249862407,-441.20329317,0.00011506,2,"2025-12-09T03:11:02.407",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922864,1765249863138,-533.18,0.00011506,2,"2025-12-09T03:11:03.138",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397922967,1765249864152,-500.0,0.00011506,2,"2025-12-09T03:11:04.152",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923022,1765249864949,-500.0,0.00011506,2,"2025-12-09T03:11:04.949",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923096,1765249865667,-500.0,0.00011506,2,"2025-12-09T03:11:05.667",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923170,1765249866433,-500.0,0.00011506,2,"2025-12-09T03:11:06.433",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923272,1765249867522,-500.0,0.00011506,2,"2025-12-09T03:11:07.522",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923328,1765249868044,-500.0,0.00011506,2,"2025-12-09T03:11:08.044",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923411,1765249868856,-500.0,0.00011506,2,"2025-12-09T03:11:08.856",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923485,1765249869568,-500.0,0.00011506,2,"2025-12-09T03:11:09.568",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923559,1765249870826,-500.0,0.0001178,2,"2025-12-09T03:11:10.826",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923561,1765249870845,-500.0,0.0001178,2,"2025-12-09T03:11:10.845",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923646,1765249871684,-500.0,0.0001178,2,"2025-12-09T03:11:11.684",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923729,1765249872742,-500.0,0.0001178,2,"2025-12-09T03:11:12.742",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923803,1765249873447,-500.0,0.0001178,2,"2025-12-09T03:11:13.447",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923877,1765249874161,-509.64902733,0.0001178,2,"2025-12-09T03:11:14.161",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397923922,1765249874647,-500.0,0.0001178,2,"2025-12-09T03:11:14.647",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924035,1765249875738,-500.0,0.0001178,2,"2025-12-09T03:11:15.738",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924109,1765249876462,-500.0,0.0001178,2,"2025-12-09T03:11:16.462",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924192,1765249877494,-500.0,0.0001178,2,"2025-12-09T03:11:17.494",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924259,1765249878178,-500.0,0.00012054,2,"2025-12-09T03:11:18.178",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924279,1765249878383,-500.0,0.00012054,2,"2025-12-09T03:11:18.383",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924353,1765249879417,-771.44,0.00012054,2,"2025-12-09T03:11:19.417",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924427,1765249880135,-500.0,0.00012054,2,"2025-12-09T03:11:20.135",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924510,1765249880929,-500.0,0.00012054,2,"2025-12-09T03:11:20.929",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924620,1765249882034,-500.0,0.00012054,2,"2025-12-09T03:11:22.034",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924659,1765249882410,-500.0,0.00012054,2,"2025-12-09T03:11:22.410",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924742,1765249883198,-404.94376679,0.00012054,2,"2025-12-09T03:11:23.198",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924816,1765249883918,-500.0,0.00012063,2,"2025-12-09T03:11:23.918",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924853,1765249884276,-500.0,0.00012328,2,"2025-12-09T03:11:24.276",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397924974,1765249885513,-500.0,0.00012328,2,"2025-12-09T03:11:25.513",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925048,1765249886539,-500.0,0.00012328,2,"2025-12-09T03:11:26.539",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925060,1765249886657,-500.0,0.00012328,2,"2025-12-09T03:11:26.657",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925134,1765249887393,-500.0,0.00012328,2,"2025-12-09T03:11:27.393",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925214,1765249888175,-500.0,0.00012328,2,"2025-12-09T03:11:28.175",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925292,1765249888987,-500.0,0.00012328,2,"2025-12-09T03:11:28.987",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925366,1765249889686,-500.0,0.00012602,2,"2025-12-09T03:11:29.686",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925449,1765249890501,-500.0,0.00012602,2,"2025-12-09T03:11:30.501",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925523,1765249891240,-500.0,0.00012602,2,"2025-12-09T03:11:31.240",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925607,1765249892241,-500.0,0.00012602,2,"2025-12-09T03:11:32.241",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925681,1765249892953,-718.48,0.00012602,2,"2025-12-09T03:11:32.953",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925755,1765249893675,-500.0,0.00012876,2,"2025-12-09T03:11:33.675",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925838,1765249894450,-500.0,0.00012876,2,"2025-12-09T03:11:34.450",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925840,1765249894468,-507.72840069,0.00012876,2,"2025-12-09T03:11:34.468",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925916,1765249895170,-500.0,0.00012876,2,"2025-12-09T03:11:35.170",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397925999,1765249896144,-521.25,0.00012876,2,"2025-12-09T03:11:36.144",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926073,1765249896841,-271.48609876,0.00012876,2,"2025-12-09T03:11:36.841",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926147,1765249897528,-500.0,0.0001315,2,"2025-12-09T03:11:37.528",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926201,1765249898050,-500.0,0.0001315,2,"2025-12-09T03:11:38.050",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926305,1765249899309,-500.0,0.0001315,2,"2025-12-09T03:11:39.309",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926388,1765249900210,-500.0,0.0001315,2,"2025-12-09T03:11:40.210",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926462,1765249901337,-500.0,0.00013424,2,"2025-12-09T03:11:41.337",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926536,1765249902572,-999.27,0.00013424,2,"2025-12-09T03:11:42.572",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926562,1765249902821,-500.0,0.00013424,2,"2025-12-09T03:11:42.821",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926694,1765249904090,-500.0,0.00013424,2,"2025-12-09T03:11:44.090",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926706,1765249904202,-500.0,0.00013424,2,"2025-12-09T03:11:44.202",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926780,1765249904912,-500.0,0.00013698,2,"2025-12-09T03:11:44.912",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926899,1765249906193,-500.0,0.00013698,2,"2025-12-09T03:11:46.193",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397926938,1765249906575,-500.0,0.00013698,2,"2025-12-09T03:11:46.575",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927012,1765249907282,-151.0,0.00013699,2,"2025-12-09T03:11:47.282",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927086,1765249908003,-260.76696832,0.00013699,2,"2025-12-09T03:11:48.003",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927169,1765249908851,-3292.0,0.0001378,2,"2025-12-09T03:11:48.851",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927260,1765249909671,-500.0,0.00013972,2,"2025-12-09T03:11:49.671",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927327,1765249910315,-500.0,0.00013972,2,"2025-12-09T03:11:50.315",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927401,1765249911047,-531.62,0.00014246,2,"2025-12-09T03:11:51.047",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927475,1765249911732,-500.0,0.00014246,2,"2025-12-09T03:11:51.732",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927487,1765249911846,-500.0,0.00014246,2,"2025-12-09T03:11:51.846",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927549,1765249912461,-500.0,0.00014246,2,"2025-12-09T03:11:52.461",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927645,1765249913400,-500.0,0.0001452,2,"2025-12-09T03:11:53.400",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927719,1765249914147,-500.0,0.0001452,2,"2025-12-09T03:11:54.147",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927793,1765249915141,-1191.56,0.00014794,2,"2025-12-09T03:11:55.141",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927854,1765249915758,-560.26,0.00014794,2,"2025-12-09T03:11:55.758",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397927951,1765249916759,-500.0,0.00015068,2,"2025-12-09T03:11:56.759",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928025,1765249917616,-500.0,0.00015342,2,"2025-12-09T03:11:57.616",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928108,1765249918395,-500.0,0.00015342,2,"2025-12-09T03:11:58.395",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928182,1765249919085,-500.0,0.00015616,2,"2025-12-09T03:11:59.085",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928215,1765249919392,-560.26,0.00015616,2,"2025-12-09T03:11:59.392",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928269,1765249921106,-562.98892926,0.00012868,2,"2025-12-09T03:12:01.106",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928343,1765249921846,-500.0,0.0001589,2,"2025-12-09T03:12:01.846",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928426,1765249922914,-155.77,0.00016164,2,"2025-12-09T03:12:02.914",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928500,1765249923611,-500.0,0.00016438,2,"2025-12-09T03:12:03.611",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928615,1765250843769,178.20685395,0.00021837,30,"2025-12-09T03:27:23.769",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928700,1765251031812,-500.0,0.00010254,2,"2025-12-09T03:30:31.812",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928775,1765251037646,-500.0,0.00010958,2,"2025-12-09T03:30:37.646",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928869,1765251038439,-500.0,0.00010958,2,"2025-12-09T03:30:38.439",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397928895,1765251038687,-500.0,0.00010958,2,"2025-12-09T03:30:38.687",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929039,1765251039859,-500.0,0.00010958,2,"2025-12-09T03:30:39.859",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929051,1765251039972,-504.56811603,0.00010958,2,"2025-12-09T03:30:39.972",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929125,1765251040916,-500.0,0.00010958,2,"2025-12-09T03:30:40.916",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929208,1765251041725,-500.0,0.00010958,2,"2025-12-09T03:30:41.725",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929283,1765251042392,-500.0,0.00010958,2,"2025-12-09T03:30:42.392",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929363,1765251043166,-500.0,0.00010958,2,"2025-12-09T03:30:43.166",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929446,1765251043963,-500.0,0.00010958,2,"2025-12-09T03:30:43.963",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929520,1765251044884,-500.0,0.00010958,2,"2025-12-09T03:30:44.884",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929625,1765251045851,-500.0,0.00010958,2,"2025-12-09T03:30:45.851",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929683,1765251046433,-500.0,0.00010958,2,"2025-12-09T03:30:46.433",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929757,1765251047235,-500.0,0.00010958,2,"2025-12-09T03:30:47.235",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929840,1765251048039,-500.0,0.00011232,2,"2025-12-09T03:30:48.039",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929843,1765251048068,-500.0,0.00011232,2,"2025-12-09T03:30:48.068",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397929914,1765251048749,-500.0,0.00011232,2,"2025-12-09T03:30:48.749",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930001,1765251049576,-500.0,0.00011232,2,"2025-12-09T03:30:49.576",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930075,1765251050279,-500.0,0.00011232,2,"2025-12-09T03:30:50.279",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930158,1765251051246,-151.0,0.00011232,2,"2025-12-09T03:30:51.246",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930232,1765251051975,-500.0,0.00011232,2,"2025-12-09T03:30:51.975",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930275,1765251052421,-500.0,0.00011232,2,"2025-12-09T03:30:52.421",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930390,1765251054045,-500.0,0.00011232,2,"2025-12-09T03:30:54.045",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930464,1765251054810,-501.75830954,0.00011232,2,"2025-12-09T03:30:54.810",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930538,1765251055550,-500.0,0.00011506,2,"2025-12-09T03:30:55.550",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930580,1765251055956,-1055.03,0.00011506,2,"2025-12-09T03:30:55.956",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930696,1765251057094,-500.0,0.00011506,2,"2025-12-09T03:30:57.094",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930708,1765251057232,-500.0,0.00011506,2,"2025-12-09T03:30:57.232",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930782,1765251058069,-531.42373423,0.00011506,2,"2025-12-09T03:30:58.069",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930856,1765251058870,-500.0,0.00011506,2,"2025-12-09T03:30:58.870",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397930941,1765251059777,-500.0,0.00011506,2,"2025-12-09T03:30:59.777",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931014,1765251060957,-500.0,0.0001178,2,"2025-12-09T03:31:00.957",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931088,1765251062061,-500.0,0.0001178,2,"2025-12-09T03:31:02.061",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931171,1765251062864,-587.8,0.0001178,2,"2025-12-09T03:31:02.864",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931245,1765251063645,-500.0,0.0001178,2,"2025-12-09T03:31:03.645",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931302,1765251064203,-509.51777541,0.0001178,2,"2025-12-09T03:31:04.203",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931403,1765251065249,-546.05164133,0.00012054,2,"2025-12-09T03:31:05.249",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931477,1765251066111,-500.0,0.00012054,2,"2025-12-09T03:31:06.111",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931489,1765251066236,-500.0,0.00012054,2,"2025-12-09T03:31:06.236",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931567,1765251067604,-198.53594494,0.00012054,2,"2025-12-09T03:31:07.604",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931647,1765251068514,-1531.69,0.00012054,2,"2025-12-09T03:31:08.514",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931721,1765251069230,-500.0,0.00012328,2,"2025-12-09T03:31:09.230",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931795,1765251069977,-500.0,0.00012328,2,"2025-12-09T03:31:09.977",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931878,1765251070765,-500.0,0.00012602,2,"2025-12-09T03:31:10.765",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397931928,1765251071229,-500.0,0.00012602,2,"2025-12-09T03:31:11.229",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932027,1765251072185,-500.0,0.00012602,2,"2025-12-09T03:31:12.185",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932110,1765251073008,-500.0,0.00012876,2,"2025-12-09T03:31:13.008",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932184,1765251073748,-552.12,0.0001315,2,"2025-12-09T03:31:13.748",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932196,1765251073866,-500.0,0.0001315,2,"2025-12-09T03:31:13.866",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932289,1765251075057,-552.12,0.00013424,2,"2025-12-09T03:31:15.057",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932345,1765251075609,-500.0,0.00013424,2,"2025-12-09T03:31:15.609",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932428,1765251076453,-513.9907919,0.00013698,2,"2025-12-09T03:31:16.453",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932502,1765251077230,-153.797533,0.00013699,2,"2025-12-09T03:31:17.230",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932554,1765251077712,-158.110296,0.00013699,2,"2025-12-09T03:31:17.712",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932660,1765251078687,-183.189182,0.00013699,2,"2025-12-09T03:31:18.687",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932734,1765251079375,-151.0,0.00013699,2,"2025-12-09T03:31:19.375",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932817,1765251080143,-151.0,0.00013699,2,"2025-12-09T03:31:20.143",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932891,1765251080882,-278.348407,0.00013699,2,"2025-12-09T03:31:20.882",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932915,1765251081143,-151.0,0.00013699,2,"2025-12-09T03:31:21.143",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397932978,1765251081793,-721.111818,0.00013699,2,"2025-12-09T03:31:21.793",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933052,1765251082529,-151.0,0.00013699,2,"2025-12-09T03:31:22.529",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933135,1765251083619,-500.0,0.00013972,2,"2025-12-09T03:31:23.619",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933220,1765251084445,-500.0,0.0001452,2,"2025-12-09T03:31:24.445",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933284,1765251085079,-402.914262,0.00014794,2,"2025-12-09T03:31:25.079",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933367,1765251085982,-652.67,0.00015616,2,"2025-12-09T03:31:25.982",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933441,1765251086684,-151.0,0.00016797,2,"2025-12-09T03:31:26.684",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933515,1765251088365,-748.36878658,0.00016868,2,"2025-12-09T03:31:28.365",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933581,1765251089029,-500.0,0.00016986,2,"2025-12-09T03:31:29.029",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933691,1765252232029,-500.0,0.00010247,2,"2025-12-09T03:50:32.029",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933777,1765252238106,-500.0,0.00010958,2,"2025-12-09T03:50:38.106",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933851,1765252238841,-500.0,0.00010958,2,"2025-12-09T03:50:38.841",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933854,1765252238871,-500.0,0.00010958,2,"2025-12-09T03:50:38.871",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397933965,1765252239959,-500.0,0.00010958,2,"2025-12-09T03:50:39.959",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934016,1765252240422,-541.7225552,0.00010958,2,"2025-12-09T03:50:40.422",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934099,1765252241444,-500.0,0.00010958,2,"2025-12-09T03:50:41.444",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934173,1765252242141,-500.0,0.00010958,2,"2025-12-09T03:50:42.141",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934234,1765252242691,-500.0,0.00010958,2,"2025-12-09T03:50:42.691",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934333,1765252243749,-500.0,0.00010958,2,"2025-12-09T03:50:43.749",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934407,1765252244457,-500.0,0.00010958,2,"2025-12-09T03:50:44.457",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934481,1765252245150,-500.0,0.00010958,2,"2025-12-09T03:50:45.150",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934564,1765252245942,-500.0,0.00010958,2,"2025-12-09T03:50:45.942",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934595,1765252246230,-500.0,0.00010958,2,"2025-12-09T03:50:46.230",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934651,1765252246752,-500.0,0.00010958,2,"2025-12-09T03:50:46.752",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934725,1765252247434,-500.0,0.00010958,2,"2025-12-09T03:50:47.434",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934799,1765252248266,-151.0,0.00011232,2,"2025-12-09T03:50:48.266",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934882,1765252249061,-500.0,0.00011232,2,"2025-12-09T03:50:49.061",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397934956,1765252249766,-500.0,0.00011232,2,"2025-12-09T03:50:49.766",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935031,1765252250762,-500.0,0.00011232,2,"2025-12-09T03:50:50.762",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935114,1765252251579,-500.0,0.00011232,2,"2025-12-09T03:50:51.579",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935188,1765252252325,-500.0,0.00011232,2,"2025-12-09T03:50:52.325",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935261,1765252253109,-500.0,0.00011232,2,"2025-12-09T03:50:53.109",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935346,1765252253985,-500.0,0.00011232,2,"2025-12-09T03:50:53.985",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935420,1765252254687,-500.0,0.00011232,2,"2025-12-09T03:50:54.687",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935432,1765252254803,-500.0,0.00011232,2,"2025-12-09T03:50:54.803",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935506,1765252255522,-500.0,0.00011232,2,"2025-12-09T03:50:55.522",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935623,1765252257246,-500.0,0.00011506,2,"2025-12-09T03:50:57.246",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935665,1765252257648,-500.0,0.00011506,2,"2025-12-09T03:50:57.648",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935739,1765252258364,-500.0,0.00011506,2,"2025-12-09T03:50:58.364",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935822,1765252259493,-585.22468778,0.00011506,2,"2025-12-09T03:50:59.493",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935896,1765252260261,-500.0,0.00011506,2,"2025-12-09T03:51:00.261",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397935944,1765252260729,-500.0,0.00011506,2,"2025-12-09T03:51:00.729",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936054,1765252261804,-500.0,0.00011506,2,"2025-12-09T03:51:01.804",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936128,1765252262532,-500.0,0.0001178,2,"2025-12-09T03:51:02.532",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936140,1765252262671,-227.82701798,0.0001178,2,"2025-12-09T03:51:02.671",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936249,1765252263916,-500.0,0.0001178,2,"2025-12-09T03:51:03.916",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936289,1765252264349,-168.13494,0.0001178,2,"2025-12-09T03:51:04.349",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936372,1765252265226,-500.0,0.0001178,2,"2025-12-09T03:51:05.226",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936446,1765252266483,-500.0,0.0001178,2,"2025-12-09T03:51:06.483",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936529,1765252267407,-500.0,0.00012054,2,"2025-12-09T03:51:07.407",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936610,1765252268227,-500.0,0.00012054,2,"2025-12-09T03:51:08.227",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936678,1765252269110,-500.0,0.00012054,2,"2025-12-09T03:51:09.110",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936761,1765252269948,-663.23,0.00012054,2,"2025-12-09T03:51:09.948",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936835,1765252270664,-580.78977283,0.00012328,2,"2025-12-09T03:51:10.664",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936909,1765252271379,-500.0,0.00012328,2,"2025-12-09T03:51:11.379",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936971,1765252272050,-500.0,0.00012328,2,"2025-12-09T03:51:12.050",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397936996,1765252272282,-433.0,0.00012378,2,"2025-12-09T03:51:12.282",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397937079,1765252273069,-500.0,0.00012602,2,"2025-12-09T03:51:13.069",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397937153,1765252273780,-536.59,0.00012602,2,"2025-12-09T03:51:13.780",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397937236,1765252274560,-500.0,0.00012876,2,"2025-12-09T03:51:14.560",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397937311,1765252275331,-500.0,0.00012876,2,"2025-12-09T03:51:15.331",0.00041975,47.73,0.9813684248864034,4783445786.159963]
[397937402,1765253431935,-500.0,0.00010958,2,"2025-12-09T04:10:31.935",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397937480,1765253432638,-500.0,0.00010958,2,"2025-12-09T04:10:32.638",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397937570,1765253438380,-500.0,0.00010958,2,"2025-12-09T04:10:38.380",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397937625,1765253439239,-500.0,0.00010958,2,"2025-12-09T04:10:39.239",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397937729,1765253440271,-500.0,0.00010958,2,"2025-12-09T04:10:40.271",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397937803,1765253440982,-500.0,0.00010958,2,"2025-12-09T04:10:40.982",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397937806,1765253441012,-500.0,0.00010958,2,"2025-12-09T04:10:41.012",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397937931,1765253442227,-500.0,0.00010958,2,"2025-12-09T04:10:42.227",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397937964,1765253442551,-448.64452354,0.00010958,2,"2025-12-09T04:10:42.551",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938049,1765253443606,-500.0,0.00010958,2,"2025-12-09T04:10:43.606",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938123,1765253444342,-500.0,0.00010958,2,"2025-12-09T04:10:44.342",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938197,1765253445138,-500.0,0.00010958,2,"2025-12-09T04:10:45.138",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938294,1765253446251,-500.0,0.00010958,2,"2025-12-09T04:10:46.251",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938355,1765253446833,-500.0,0.00010958,2,"2025-12-09T04:10:46.833",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938429,1765253447543,-1000.0,0.00010958,3,"2025-12-09T04:10:47.543",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938512,1765253448348,-500.0,0.00010958,2,"2025-12-09T04:10:48.348",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938586,1765253449059,-209.27273606,0.00011232,2,"2025-12-09T04:10:49.059",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938655,1765253449728,-500.0,0.00011232,2,"2025-12-09T04:10:49.728",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938673,1765253449926,-500.0,0.00011232,2,"2025-12-09T04:10:49.926",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938747,1765253450677,-500.0,0.00011232,2,"2025-12-09T04:10:50.677",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938830,1765253451538,-500.0,0.00011232,2,"2025-12-09T04:10:51.538",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938920,1765253452734,-500.0,0.00011232,2,"2025-12-09T04:10:52.734",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397938979,1765253453321,-500.0,0.00011232,2,"2025-12-09T04:10:53.321",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939062,1765253454148,-506.1012,0.00011232,2,"2025-12-09T04:10:54.148",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939136,1765253454844,-500.0,0.00011232,2,"2025-12-09T04:10:54.844",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939219,1765253455699,-500.0,0.00011232,2,"2025-12-09T04:10:55.699",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939281,1765253456420,-500.0,0.00011232,2,"2025-12-09T04:10:56.420",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939368,1765253457379,-1269.79,0.00011232,2,"2025-12-09T04:10:57.379",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939380,1765253457509,-500.0,0.00011232,2,"2025-12-09T04:10:57.509",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939454,1765253458314,-600.93359794,0.00011506,2,"2025-12-09T04:10:58.314",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939537,1765253459525,-500.0,0.00011506,2,"2025-12-09T04:10:59.525",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939642,1765253460623,-500.0,0.00011506,2,"2025-12-09T04:11:00.623",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939686,1765253461056,-500.0,0.00011506,2,"2025-12-09T04:11:01.056",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939769,1765253462609,-500.0,0.00011506,2,"2025-12-09T04:11:02.609",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939843,1765253463699,-500.0,0.00011506,2,"2025-12-09T04:11:03.699",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397939907,1765253464402,-551.42,0.00011506,2,"2025-12-09T04:11:04.402",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940001,1765253465303,-500.0,0.00011506,2,"2025-12-09T04:11:05.303",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940075,1765253466005,-500.0,0.0001178,2,"2025-12-09T04:11:06.005",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940087,1765253466121,-500.0,0.0001178,2,"2025-12-09T04:11:06.121",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940161,1765253466851,-500.0,0.0001178,2,"2025-12-09T04:11:06.851",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940268,1765253467950,-500.0,0.0001178,2,"2025-12-09T04:11:07.950",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940319,1765253468525,-529.36,0.0001178,2,"2025-12-09T04:11:08.525",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940393,1765253469318,-500.0,0.0001178,2,"2025-12-09T04:11:09.318",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940476,1765253470223,-500.0,0.0001178,2,"2025-12-09T04:11:10.223",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940550,1765253471311,-500.0,0.0001178,2,"2025-12-09T04:11:11.311",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940629,1765253472059,-545.789654,0.00012054,2,"2025-12-09T04:11:12.059",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940708,1765253472808,-500.0,0.00012054,2,"2025-12-09T04:11:12.808",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940782,1765253473596,-500.0,0.00012054,2,"2025-12-09T04:11:13.596",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940856,1765253474310,-500.0,0.00012054,2,"2025-12-09T04:11:14.310",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940934,1765253475045,-1269.79,0.00012054,2,"2025-12-09T04:11:15.045",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397940943,1765253475138,-500.0,0.00012054,2,"2025-12-09T04:11:15.138",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941026,1765253475903,-500.0,0.00012328,2,"2025-12-09T04:11:15.903",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941100,1765253476612,-500.0,0.00012328,2,"2025-12-09T04:11:16.612",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941174,1765253477358,-500.0,0.00012328,2,"2025-12-09T04:11:17.358",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941295,1765253478775,-500.0,0.00012328,2,"2025-12-09T04:11:18.775",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941332,1765253479134,-153.94277492,0.00012328,2,"2025-12-09T04:11:19.134",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941406,1765253479843,-500.0,0.00012602,2,"2025-12-09T04:11:19.843",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941489,1765253480643,-500.0,0.00012602,2,"2025-12-09T04:11:20.643",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941563,1765253481427,-500.0,0.00012602,2,"2025-12-09T04:11:21.427",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941584,1765253481631,-500.0,0.00012602,2,"2025-12-09T04:11:21.631",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941721,1765253482940,-500.0,0.00012876,2,"2025-12-09T04:11:22.940",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941724,1765253482969,-897.5,0.00012876,2,"2025-12-09T04:11:22.969",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941807,1765253483816,-500.0,0.00012876,2,"2025-12-09T04:11:23.816",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941921,1765253485010,-500.0,0.00012876,2,"2025-12-09T04:11:25.010",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397941965,1765253485723,-600.56889578,0.0001315,2,"2025-12-09T04:11:25.723",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942039,1765253486449,-500.0,0.0001315,2,"2025-12-09T04:11:26.449",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942113,1765253487168,-500.0,0.0001315,2,"2025-12-09T04:11:27.168",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942196,1765253488046,-500.0,0.00013424,2,"2025-12-09T04:11:28.046",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942282,1765253488869,-500.0,0.00013424,2,"2025-12-09T04:11:28.869",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942345,1765253489480,-500.0,0.00013424,2,"2025-12-09T04:11:29.480",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942428,1765253490288,-653.58,0.00013698,2,"2025-12-09T04:11:30.288",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942502,1765253491019,-500.0,0.00013698,2,"2025-12-09T04:11:31.019",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942515,1765253491154,-551.42,0.00013698,2,"2025-12-09T04:11:31.154",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942589,1765253491906,-500.0,0.00013698,2,"2025-12-09T04:11:31.906",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942663,1765253492826,-402.914262,0.00013699,2,"2025-12-09T04:11:32.826",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942746,1765253493651,-349.722506,0.00013699,2,"2025-12-09T04:11:33.651",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942820,1765253494402,-500.0,0.00013972,2,"2025-12-09T04:11:34.402",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942908,1765253495354,-500.0,0.00013972,2,"2025-12-09T04:11:35.354",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397942978,1765253496008,-524.92,0.00014246,2,"2025-12-09T04:11:36.008",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943052,1765253496740,-500.0,0.00014246,2,"2025-12-09T04:11:36.740",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943135,1765253498199,-500.0,0.0001452,2,"2025-12-09T04:11:38.199",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943209,1765253498915,-500.0,0.0001452,2,"2025-12-09T04:11:38.915",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943269,1765253499507,-500.0,0.0001452,2,"2025-12-09T04:11:39.507",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943296,1765253499785,-653.58,0.00014794,2,"2025-12-09T04:11:39.785",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943370,1765253500500,-500.0,0.00014794,2,"2025-12-09T04:11:40.500",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943454,1765253501295,-632.78982394,0.00015068,2,"2025-12-09T04:11:41.295",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943575,1765253502646,-190.14618438,0.00015288,2,"2025-12-09T04:11:42.646",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943603,1765253502920,-507.82,0.00015342,2,"2025-12-09T04:11:42.920",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943686,1765253503720,-646.8,0.00015342,2,"2025-12-09T04:11:43.720",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943760,1765253504439,-500.0,0.00015616,2,"2025-12-09T04:11:44.439",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943834,1765253505364,-500.0,0.0001589,2,"2025-12-09T04:11:45.364",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943864,1765253505660,-529.36,0.0001589,2,"2025-12-09T04:11:45.660",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397943992,1765253506925,-687.07,0.00016164,2,"2025-12-09T04:11:46.925",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944004,1765253507045,-16177.12763718,0.00016222,2,"2025-12-09T04:11:47.045",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944078,1765253507969,-1269.79,0.00016438,2,"2025-12-09T04:11:47.969",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944152,1765253508676,-1269.79,0.00016712,2,"2025-12-09T04:11:48.676",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944225,1765253509381,-206.1,0.00016986,2,"2025-12-09T04:11:49.381",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944332,1765254632159,-158.64671833,0.00010054,2,"2025-12-09T04:30:32.159",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944427,1765254638535,-87.31783661,0.00010958,2,"2025-12-09T04:30:38.535",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944501,1765254639252,-500.0,0.00010958,2,"2025-12-09T04:30:39.252",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944597,1765254640137,-500.0,0.00010958,2,"2025-12-09T04:30:40.137",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944660,1765254640735,-500.0,0.00010958,2,"2025-12-09T04:30:40.735",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944734,1765254641443,-500.0,0.00010958,2,"2025-12-09T04:30:41.443",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944808,1765254642380,-500.0,0.00010958,2,"2025-12-09T04:30:42.380",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944891,1765254643168,-500.0,0.00010958,2,"2025-12-09T04:30:43.168",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944961,1765254643814,-500.81900918,0.00010958,2,"2025-12-09T04:30:43.814",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397944981,1765254644006,-500.0,0.00010958,2,"2025-12-09T04:30:44.006",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945055,1765254644740,-500.0,0.00010958,2,"2025-12-09T04:30:44.740",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945129,1765254645437,-500.0,0.00010958,2,"2025-12-09T04:30:45.437",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945212,1765254646222,-500.0,0.00010958,2,"2025-12-09T04:30:46.222",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945322,1765254647269,-500.0,0.00010958,2,"2025-12-09T04:30:47.269",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945361,1765254647644,-500.0,0.00010958,2,"2025-12-09T04:30:47.644",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945444,1765254648439,-500.0,0.00010958,2,"2025-12-09T04:30:48.439",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945518,1765254649285,-500.0,0.00011232,2,"2025-12-09T04:30:49.285",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945555,1765254649647,-500.0,0.00011232,2,"2025-12-09T04:30:49.647",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945676,1765254650831,-500.0,0.00011232,2,"2025-12-09T04:30:50.831",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945750,1765254651950,-500.0,0.00011232,2,"2025-12-09T04:30:51.950",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945762,1765254652067,-500.0,0.00011232,2,"2025-12-09T04:30:52.067",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945836,1765254653201,-500.0,0.00011232,2,"2025-12-09T04:30:53.201",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945916,1765254654248,-500.0,0.00011232,2,"2025-12-09T04:30:54.248",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397945994,1765254654979,-500.0,0.00011232,2,"2025-12-09T04:30:54.979",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946068,1765254655694,-500.0,0.00011232,2,"2025-12-09T04:30:55.694",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946151,1765254656474,-500.0,0.00011232,2,"2025-12-09T04:30:56.474",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946181,1765254656756,-500.0,0.00011506,2,"2025-12-09T04:30:56.756",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946300,1765254657993,-500.0,0.00011506,2,"2025-12-09T04:30:57.993",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946383,1765254658777,-500.0,0.00011506,2,"2025-12-09T04:30:58.777",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946457,1765254659476,-500.0,0.00011506,2,"2025-12-09T04:30:59.476",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946469,1765254659587,-500.0,0.00011506,2,"2025-12-09T04:30:59.587",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946542,1765254660545,-500.0,0.00011506,2,"2025-12-09T04:31:00.545",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946618,1765254661303,-500.0,0.00011506,2,"2025-12-09T04:31:01.303",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946701,1765254662164,-500.0,0.0001178,2,"2025-12-09T04:31:02.164",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946775,1765254662883,-512.3744784,0.0001178,2,"2025-12-09T04:31:02.883",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946858,1765254663775,-500.0,0.0001178,2,"2025-12-09T04:31:03.775",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397946903,1765254664297,-412.82,0.0001178,2,"2025-12-09T04:31:04.297",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947007,1765254665452,-500.0,0.00012054,2,"2025-12-09T04:31:05.452",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947090,1765254666341,-535.22273197,0.00012054,2,"2025-12-09T04:31:06.341",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947164,1765254667504,-500.0,0.00012054,2,"2025-12-09T04:31:07.504",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947240,1765254668222,-500.0,0.00012054,2,"2025-12-09T04:31:08.222",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947251,1765254668328,-22335.61,0.00012055,2,"2025-12-09T04:31:08.328",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947325,1765254669033,-500.0,0.00012328,2,"2025-12-09T04:31:09.033",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947408,1765254669988,-500.0,0.00012328,2,"2025-12-09T04:31:09.988",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947482,1765254670715,-500.0,0.00012328,2,"2025-12-09T04:31:10.715",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947601,1765254671853,-500.0,0.00012602,2,"2025-12-09T04:31:11.853",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947640,1765254672280,-500.0,0.00012602,2,"2025-12-09T04:31:12.280",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947714,1765254672966,-574.72,0.00012876,2,"2025-12-09T04:31:12.966",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947788,1765254673957,-500.0,0.00012876,2,"2025-12-09T04:31:13.957",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947871,1765254674742,-687.16,0.0001315,2,"2025-12-09T04:31:14.742",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397947890,1765254674941,-500.0,0.0001315,2,"2025-12-09T04:31:14.941",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948029,1765254676344,-500.0,0.00013698,2,"2025-12-09T04:31:16.344",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948032,1765254676371,-500.0,0.00013698,2,"2025-12-09T04:31:16.371",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948106,1765254677109,-151.0,0.00013699,2,"2025-12-09T04:31:17.109",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948195,1765254677945,-151.0,0.00013699,2,"2025-12-09T04:31:17.945",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948264,1765254678862,-151.0,0.00013699,2,"2025-12-09T04:31:18.862",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948347,1765254679669,-151.0,0.00013699,2,"2025-12-09T04:31:19.669",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948421,1765254680374,-151.0,0.00013699,2,"2025-12-09T04:31:20.374",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948495,1765254681263,-236.567265,0.00013699,2,"2025-12-09T04:31:21.263",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948556,1765254681865,-240.682834,0.00013699,2,"2025-12-09T04:31:21.865",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948653,1765254682797,-297.824979,0.00013699,2,"2025-12-09T04:31:22.797",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948727,1765254683515,-175.149572,0.00013699,2,"2025-12-09T04:31:23.515",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948810,1765254684327,-500.0,0.00014246,2,"2025-12-09T04:31:24.327",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948813,1765254684355,-424.60469269,0.00014246,2,"2025-12-09T04:31:24.355",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948917,1765254685775,-500.0,0.00015068,2,"2025-12-09T04:31:25.775",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397948971,1765254686341,-687.16,0.00015616,2,"2025-12-09T04:31:26.341",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949045,1765254687110,-408.03915416,0.00016,2,"2025-12-09T04:31:27.110",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949128,1765254688324,-500.0,0.00016712,2,"2025-12-09T04:31:28.324",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949182,1765254688862,-290.6644,0.00016959,2,"2025-12-09T04:31:28.862",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949277,1765254689793,-150.0,0.00016986,2,"2025-12-09T04:31:29.793",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949360,1765254691055,-500.0,0.00010958,2,"2025-12-09T04:31:31.055",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949455,1765255832264,-343.0,0.00010906,2,"2025-12-09T04:50:32.264",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949547,1765255838657,-500.0,0.00010958,2,"2025-12-09T04:50:38.657",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949573,1765255838903,-500.0,0.00010958,2,"2025-12-09T04:50:38.903",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949696,1765255840083,-503.87406878,0.00010958,2,"2025-12-09T04:50:40.083",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949709,1765255840210,-500.0,0.00010958,2,"2025-12-09T04:50:40.210",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949800,1765255841201,-500.0,0.00010958,2,"2025-12-09T04:50:41.201",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949883,1765255841993,-500.0,0.00010958,2,"2025-12-09T04:50:41.993",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397949952,1765255842656,-500.0,0.00010958,2,"2025-12-09T04:50:42.656",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950032,1765255843415,-500.0,0.00010958,2,"2025-12-09T04:50:43.415",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950157,1765255844225,-500.0,0.00010958,2,"2025-12-09T04:50:44.225",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950241,1765255845244,-349.97385625,0.00010958,2,"2025-12-09T04:50:45.244",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950269,1765255845528,-500.0,0.00010958,2,"2025-12-09T04:50:45.528",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950409,1765255846838,-500.0,0.00010958,2,"2025-12-09T04:50:46.838",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950483,1765255847696,-500.0,0.00010958,2,"2025-12-09T04:50:47.696",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950495,1765255847815,-500.0,0.00010958,2,"2025-12-09T04:50:47.815",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950569,1765255848524,-501.28737648,0.00010958,2,"2025-12-09T04:50:48.524",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950640,1765255849208,-500.0,0.00011232,2,"2025-12-09T04:50:49.208",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950727,1765255850065,-500.0,0.00011232,2,"2025-12-09T04:50:50.065",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950801,1765255850861,-500.0,0.00011232,2,"2025-12-09T04:50:50.861",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950884,1765255851806,-500.0,0.00011232,2,"2025-12-09T04:50:51.806",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397950945,1765255852493,-500.0,0.00011232,2,"2025-12-09T04:50:52.493",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951033,1765255853435,-500.0,0.00011232,2,"2025-12-09T04:50:53.435",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951116,1765255854767,-500.0,0.00011232,2,"2025-12-09T04:50:54.767",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951190,1765255855482,-688.03,0.00011232,2,"2025-12-09T04:50:55.482",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951264,1765255856225,-500.0,0.00011232,2,"2025-12-09T04:50:56.225",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951306,1765255856639,-500.0,0.00011232,2,"2025-12-09T04:50:56.639",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951351,1765255857128,-500.0,0.00011506,2,"2025-12-09T04:50:57.128",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951434,1765255857919,-500.0,0.00011506,2,"2025-12-09T04:50:57.919",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951508,1765255858621,-500.0,0.00011506,2,"2025-12-09T04:50:58.621",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951582,1765255859318,-500.0,0.00011506,2,"2025-12-09T04:50:59.318",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951667,1765255860821,-500.0,0.00011506,2,"2025-12-09T04:51:00.821",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951740,1765255861537,-500.0,0.00011506,2,"2025-12-09T04:51:01.537",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951814,1765255862306,-500.0,0.00011506,2,"2025-12-09T04:51:02.306",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951897,1765255863490,-500.0,0.0001178,2,"2025-12-09T04:51:03.490",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397951932,1765255863841,-302.03666049,0.0001178,2,"2025-12-09T04:51:03.841",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952055,1765255865045,-500.0,0.0001178,2,"2025-12-09T04:51:05.045",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952058,1765255865073,-500.0,0.0001178,2,"2025-12-09T04:51:05.073",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952132,1765255865847,-500.0,0.0001178,2,"2025-12-09T04:51:05.847",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952216,1765255866627,-500.0,0.0001178,2,"2025-12-09T04:51:06.627",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952294,1765255867381,-500.0,0.0001178,2,"2025-12-09T04:51:07.381",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952374,1765255868151,-500.0,0.00012054,2,"2025-12-09T04:51:08.151",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952448,1765255868879,-500.0,0.00012054,2,"2025-12-09T04:51:08.879",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952522,1765255869614,-500.0,0.00012054,2,"2025-12-09T04:51:09.614",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952605,1765255870453,-500.0,0.00012054,2,"2025-12-09T04:51:10.453",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952655,1765255870949,-500.0,0.00012054,2,"2025-12-09T04:51:10.949",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952754,1765255872181,-500.0,0.00012328,2,"2025-12-09T04:51:12.181",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952837,1765255873017,-500.0,0.00012328,2,"2025-12-09T04:51:13.017",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952911,1765255873747,-500.0,0.00012328,2,"2025-12-09T04:51:13.747",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952960,1765255874223,-500.0,0.00012328,2,"2025-12-09T04:51:14.223",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397952998,1765255874602,-500.0,0.00012328,2,"2025-12-09T04:51:14.602",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953072,1765255875404,-500.0,0.00012602,2,"2025-12-09T04:51:15.404",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953155,1765255876328,-500.0,0.00012602,2,"2025-12-09T04:51:16.328",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953229,1765255877127,-500.0,0.00012602,2,"2025-12-09T04:51:17.127",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953281,1765255877696,-1000.0,0.00012611,2,"2025-12-09T04:51:17.696",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953387,1765255879091,-500.0,0.00012876,2,"2025-12-09T04:51:19.091",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953461,1765255879804,-500.0,0.00012876,2,"2025-12-09T04:51:19.804",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953544,1765255880592,-396.78594193,0.0001315,2,"2025-12-09T04:51:20.592",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953618,1765255881466,-500.0,0.0001315,2,"2025-12-09T04:51:21.466",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953642,1765255881701,-500.0,0.0001315,2,"2025-12-09T04:51:21.701",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953705,1765255882345,-500.0,0.0001315,2,"2025-12-09T04:51:22.345",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953779,1765255883081,-500.0,0.00013424,2,"2025-12-09T04:51:23.081",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953862,1765255883976,-500.0,0.00013424,2,"2025-12-09T04:51:23.976",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397953947,1765255884797,-13638.30756969,0.00013456,2,"2025-12-09T04:51:24.797",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954011,1765255885402,-500.0,0.00013698,2,"2025-12-09T04:51:25.402",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954094,1765255886165,-500.0,0.00013698,2,"2025-12-09T04:51:26.165",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954168,1765255886868,-151.0,0.00013699,2,"2025-12-09T04:51:26.868",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954242,1765255887569,-500.0,0.00013972,2,"2025-12-09T04:51:27.569",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954308,1765255888304,-500.0,0.00013972,2,"2025-12-09T04:51:28.304",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954400,1765255889470,-500.0,0.00014246,2,"2025-12-09T04:51:29.470",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954412,1765255889581,-500.0,0.00014246,2,"2025-12-09T04:51:29.581",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954486,1765255890576,-1000.0,0.00014255,2,"2025-12-09T04:51:30.576",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954573,1765255891421,-500.0,0.0001452,2,"2025-12-09T04:51:31.421",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954644,1765255892096,-500.0,0.00014794,2,"2025-12-09T04:51:32.096",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954718,1765255892907,-240.6,0.00015342,2,"2025-12-09T04:51:32.907",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954801,1765255893716,-1256.5,0.00016712,2,"2025-12-09T04:51:33.716",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954875,1765256062643,-219.3354,9.803e-05,2,"2025-12-09T04:54:22.643",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397954935,1765256259635,-10000.01,9.855e-05,2,"2025-12-09T04:57:39.635",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397955034,1765256459006,-10000.01,9.755e-05,2,"2025-12-09T05:00:59.006",0.00041975,47.42,0.9813494199987858,4780232389.064578]
[397955146,1765257038402,-500.0,0.00010854,2,"2025-12-09T05:10:38.402",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955225,1765257039203,-500.0,0.00010958,2,"2025-12-09T05:10:39.203",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955237,1765257039316,-500.0,0.00010958,2,"2025-12-09T05:10:39.316",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955340,1765257040674,-500.0,0.00010958,2,"2025-12-09T05:10:40.674",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955396,1765257041197,-500.0,0.00010958,2,"2025-12-09T05:10:41.197",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955471,1765257041891,-500.0,0.00010958,2,"2025-12-09T05:10:41.891",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955545,1765257042584,-500.0,0.00010958,2,"2025-12-09T05:10:42.584",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955646,1765257043556,-500.0,0.00010958,2,"2025-12-09T05:10:43.556",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955704,1765257044104,-500.0,0.00010958,2,"2025-12-09T05:10:44.104",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955778,1765257045008,-500.0,0.00010958,2,"2025-12-09T05:10:45.008",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955861,1765257045784,-500.0,0.00010958,2,"2025-12-09T05:10:45.784",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397955935,1765257046476,-500.0,0.00010958,2,"2025-12-09T05:10:46.476",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956010,1765257047248,-500.0,0.00010958,2,"2025-12-09T05:10:47.248",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956024,1765257047381,-500.0,0.00010958,2,"2025-12-09T05:10:47.381",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956098,1765257048105,-500.0,0.00010958,2,"2025-12-09T05:10:48.105",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956181,1765257048904,-500.0,0.00010958,2,"2025-12-09T05:10:48.904",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956255,1765257049608,-500.0,0.00010958,2,"2025-12-09T05:10:49.608",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956371,1765257050713,-500.0,0.00010958,2,"2025-12-09T05:10:50.713",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956413,1765257051151,-500.0,0.00010958,2,"2025-12-09T05:10:51.151",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956487,1765257051953,-513.06819337,0.00011232,2,"2025-12-09T05:10:51.953",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956570,1765257052835,-500.0,0.00011232,2,"2025-12-09T05:10:52.835",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956636,1765257053945,-500.0,0.00011232,2,"2025-12-09T05:10:53.945",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956719,1765257054757,-500.0,0.00011232,2,"2025-12-09T05:10:54.757",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956802,1765257055562,-500.0,0.00011232,2,"2025-12-09T05:10:55.562",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956876,1765257056352,-500.0,0.00011232,2,"2025-12-09T05:10:56.352",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956888,1765257056499,-500.0,0.00011232,2,"2025-12-09T05:10:56.499",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397956997,1765257057748,-500.0,0.00011232,2,"2025-12-09T05:10:57.748",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957037,1765257058198,-500.0,0.00011232,2,"2025-12-09T05:10:58.198",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957120,1765257059505,-500.0,0.00011232,2,"2025-12-09T05:10:59.505",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957194,1765257060214,-500.0,0.00011232,2,"2025-12-09T05:11:00.214",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957277,1765257061024,-504.26,0.00011232,2,"2025-12-09T05:11:01.024",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957358,1765257061822,-500.0,0.00011232,2,"2025-12-09T05:11:01.822",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957426,1765257062647,-500.0,0.00011506,2,"2025-12-09T05:11:02.647",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957509,1765257063483,-500.0,0.00011506,2,"2025-12-09T05:11:03.483",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957583,1765257064206,-500.0,0.00011506,2,"2025-12-09T05:11:04.206",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957623,1765257064599,-500.0,0.00011506,2,"2025-12-09T05:11:04.599",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957670,1765257065115,-500.0,0.00011506,2,"2025-12-09T05:11:05.115",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957744,1765257065831,-500.0,0.00011506,2,"2025-12-09T05:11:05.831",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957827,1765257066646,-500.0,0.00011506,2,"2025-12-09T05:11:06.646",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957901,1765257067404,-500.0,0.00011506,2,"2025-12-09T05:11:07.404",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397957984,1765257068231,-500.0,0.00011506,2,"2025-12-09T05:11:08.231",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958059,1765257068999,-583.18,0.00011506,2,"2025-12-09T05:11:08.999",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958133,1765257069773,-500.0,0.00011506,2,"2025-12-09T05:11:09.773",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958207,1765257070517,-500.0,0.0001178,2,"2025-12-09T05:11:10.517",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958290,1765257071578,-504.16932536,0.0001178,2,"2025-12-09T05:11:11.578",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958345,1765257072132,-500.0,0.0001178,2,"2025-12-09T05:11:12.132",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958377,1765257072463,-500.0,0.0001178,2,"2025-12-09T05:11:12.463",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958451,1765257073163,-500.0,0.0001178,2,"2025-12-09T05:11:13.163",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958525,1765257073931,-500.0,0.0001178,2,"2025-12-09T05:11:13.931",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958650,1765257075602,-500.0,0.0001178,2,"2025-12-09T05:11:15.602",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958683,1765257075916,-500.0,0.0001178,2,"2025-12-09T05:11:15.916",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958766,1765257076727,-500.0,0.0001178,2,"2025-12-09T05:11:16.727",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958840,1765257077460,-330.11849159,0.00012054,2,"2025-12-09T05:11:17.460",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397958914,1765257078419,-500.0,0.00012054,2,"2025-12-09T05:11:18.419",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959011,1765257079354,-500.0,0.00012054,2,"2025-12-09T05:11:19.354",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959072,1765257079936,-500.0,0.00012054,2,"2025-12-09T05:11:19.936",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959146,1765257080696,-552.53539589,0.00012054,2,"2025-12-09T05:11:20.696",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959158,1765257080806,-500.0,0.00012054,2,"2025-12-09T05:11:20.806",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959276,1765257081923,-500.0,0.00012054,2,"2025-12-09T05:11:21.923",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959316,1765257082299,-500.0,0.00012054,2,"2025-12-09T05:11:22.299",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959390,1765257083015,-161.81358854,0.00012063,2,"2025-12-09T05:11:23.015",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959464,1765257083820,-500.0,0.00012328,2,"2025-12-09T05:11:23.820",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959547,1765257084788,-500.0,0.00012328,2,"2025-12-09T05:11:24.788",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959637,1765257086637,-515.81323405,0.00012328,2,"2025-12-09T05:11:26.637",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959696,1765257087199,-500.0,0.00012328,2,"2025-12-09T05:11:27.199",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959779,1765257088039,-500.0,0.00012328,2,"2025-12-09T05:11:28.039",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959853,1765257088734,-500.0,0.00012328,2,"2025-12-09T05:11:28.734",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959936,1765257089531,-500.0,0.00012602,2,"2025-12-09T05:11:29.531",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397959998,1765257090135,-413.20751563,0.00012602,2,"2025-12-09T05:11:30.135",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960014,1765257090294,-500.0,0.00012602,2,"2025-12-09T05:11:30.294",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960097,1765257091118,-500.0,0.00012602,2,"2025-12-09T05:11:31.118",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960171,1765257092003,-500.0,0.00012602,2,"2025-12-09T05:11:32.003",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960231,1765257092574,-500.0,0.00012602,2,"2025-12-09T05:11:32.574",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960329,1765257093524,-500.0,0.00012876,2,"2025-12-09T05:11:33.524",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960403,1765257094241,-500.33,0.00012876,2,"2025-12-09T05:11:34.241",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960486,1765257095284,-500.0,0.00012876,2,"2025-12-09T05:11:35.284",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960560,1765257096018,-500.0,0.00012876,2,"2025-12-09T05:11:36.018",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960624,1765257096648,-500.0,0.00012876,2,"2025-12-09T05:11:36.648",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960718,1765257097580,-500.0,0.0001315,2,"2025-12-09T05:11:37.580",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960792,1765257098334,-500.0,0.0001315,2,"2025-12-09T05:11:38.334",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960804,1765257098464,-500.0,0.0001315,2,"2025-12-09T05:11:38.464",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960878,1765257099567,-1292.09,0.0001315,2,"2025-12-09T05:11:39.567",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397960985,1765257100629,-500.0,0.00013424,2,"2025-12-09T05:11:40.629",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961036,1765257101138,-500.0,0.00013424,2,"2025-12-09T05:11:41.138",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961110,1765257101851,-500.0,0.00013424,2,"2025-12-09T05:11:41.851",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961193,1765257102923,-697.08,0.00013424,2,"2025-12-09T05:11:42.923",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961290,1765257103869,-500.0,0.00013698,2,"2025-12-09T05:11:43.869",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961342,1765257104387,-500.0,0.00013698,2,"2025-12-09T05:11:44.387",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961425,1765257105374,-500.0,0.00013698,2,"2025-12-09T05:11:45.374",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961499,1765257106074,-500.0,0.00013698,2,"2025-12-09T05:11:46.074",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961573,1765257106762,-322.331409,0.00013699,2,"2025-12-09T05:11:46.762",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961579,1765257106812,-322.331409,0.00013699,2,"2025-12-09T05:11:46.812",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961660,1765257107590,-500.0,0.00013972,2,"2025-12-09T05:11:47.590",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961743,1765257108615,-500.0,0.00013972,2,"2025-12-09T05:11:48.615",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961817,1765257109492,-500.0,0.00013972,2,"2025-12-09T05:11:49.492",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961891,1765257110484,-500.0,0.00014246,2,"2025-12-09T05:11:50.484",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397961940,1765257111528,-500.0,0.00014246,2,"2025-12-09T05:11:51.528",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962049,1765257112566,-500.0,0.0001452,2,"2025-12-09T05:11:52.566",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962123,1765257113304,-500.0,0.0001452,2,"2025-12-09T05:11:53.304",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962206,1765257114179,-500.0,0.0001452,2,"2025-12-09T05:11:54.179",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962277,1765257115078,-500.0,0.00014794,2,"2025-12-09T05:11:55.078",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962293,1765257115235,-500.0,0.00014794,2,"2025-12-09T05:11:55.235",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962367,1765257115942,-500.0,0.00014794,2,"2025-12-09T05:11:55.942",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962441,1765257116651,-500.0,0.00015068,2,"2025-12-09T05:11:56.651",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962524,1765257117505,-500.0,0.00015068,2,"2025-12-09T05:11:57.505",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962638,1765257118595,-509.95,0.00015342,2,"2025-12-09T05:11:58.595",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962682,1765257119011,-500.0,0.00015342,2,"2025-12-09T05:11:59.011",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962756,1765257119678,-164.14,0.00015616,2,"2025-12-09T05:11:59.678",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962831,1765257120370,-500.0,0.0001589,2,"2025-12-09T05:12:00.370",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962872,1765257120758,-500.0,0.0001589,2,"2025-12-09T05:12:00.758",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397962989,1765257121983,-500.0,0.00016164,2,"2025-12-09T05:12:01.983",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963063,1765257122710,-504.26,0.00016438,2,"2025-12-09T05:12:02.710",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963075,1765257122824,-500.0,0.00016438,2,"2025-12-09T05:12:02.824",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963149,1765257124234,-335.8297723,0.00015068,2,"2025-12-09T05:12:04.234",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963233,1765257126358,-500.0,0.00016986,2,"2025-12-09T05:12:06.358",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963307,1765257127059,-500.0,0.0001704,2,"2025-12-09T05:12:07.059",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963397,1765258058324,-500.0,0.00010958,2,"2025-12-09T05:27:38.324",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963480,1765258060412,-500.0,0.00010958,2,"2025-12-09T05:27:40.412",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963554,1765258062324,-500.0,0.00010958,2,"2025-12-09T05:27:42.324",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963610,1765258063980,-384.64030325,0.00010958,2,"2025-12-09T05:27:43.980",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963712,1765258066577,-500.0,0.00010958,2,"2025-12-09T05:27:46.577",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963786,1765258068702,-500.0,0.00010958,2,"2025-12-09T05:27:48.702",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963870,1765258071203,-500.0,0.00010958,2,"2025-12-09T05:27:51.203",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963876,1765258071360,-500.0,0.00010958,2,"2025-12-09T05:27:51.360",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397963948,1765258073402,-500.0,0.00010958,2,"2025-12-09T05:27:53.402",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964054,1765258231738,-500.0,0.00010958,2,"2025-12-09T05:30:31.738",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964134,1765258232527,-500.0,0.00010958,2,"2025-12-09T05:30:32.527",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964227,1765258238207,-500.0,0.00010958,2,"2025-12-09T05:30:38.207",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964276,1765258238670,-500.0,0.00010958,2,"2025-12-09T05:30:38.670",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964385,1765258239633,-500.0,0.00011232,2,"2025-12-09T05:30:39.633",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964477,1765258240426,-500.0,0.00011232,2,"2025-12-09T05:30:40.426",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964551,1765258241197,-500.0,0.00011232,2,"2025-12-09T05:30:41.197",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964625,1765258241973,-500.0,0.00011505,2,"2025-12-09T05:30:41.973",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964656,1765258242294,-500.0,0.00011506,2,"2025-12-09T05:30:42.294",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964785,1765258244110,-500.0,0.00011506,2,"2025-12-09T05:30:44.110",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964797,1765258244223,-500.0,0.00011506,2,"2025-12-09T05:30:44.223",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397964879,1765258244922,-500.0,0.0001178,2,"2025-12-09T05:30:44.922",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965015,1765258246089,-500.0,0.0001178,2,"2025-12-09T05:30:46.089",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965050,1765258246452,-500.0,0.00012054,2,"2025-12-09T05:30:46.452",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965124,1765258247147,-500.0,0.00012054,2,"2025-12-09T05:30:47.147",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965207,1765258248208,-500.0,0.00012328,2,"2025-12-09T05:30:48.208",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965281,1765258249016,-500.0,0.00010958,2,"2025-12-09T05:30:49.016",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965376,1765258249954,-500.0,0.00012602,2,"2025-12-09T05:30:49.954",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965439,1765258250968,-500.0,0.00012876,2,"2025-12-09T05:30:50.968",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965513,1765258251832,-500.0,0.0001315,2,"2025-12-09T05:30:51.832",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965587,1765258252661,-249.03,0.00013424,2,"2025-12-09T05:30:52.661",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965599,1765258252788,-500.0,0.00013424,2,"2025-12-09T05:30:52.788",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965665,1765258253935,-1278.1,0.00013698,2,"2025-12-09T05:30:53.935",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965757,1765258254874,-1600.0,0.00014545,2,"2025-12-09T05:30:54.874",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965831,1765258255607,-645.08,0.00015616,2,"2025-12-09T05:30:55.607",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965905,1765258256369,-1331.307,0.00016461,2,"2025-12-09T05:30:56.369",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397965970,1765258256987,-500.0,0.0001704,2,"2025-12-09T05:30:56.987",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966063,1765258257850,-1278.24513692,0.0001726,2,"2025-12-09T05:30:57.850",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966137,1765258258795,-5551.32400357,0.00017999,2,"2025-12-09T05:30:58.795",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966240,1765259431830,-441.59015196,0.00010438,2,"2025-12-09T05:50:31.830",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966314,1765259438118,-500.0,0.00010532,2,"2025-12-09T05:50:38.118",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966351,1765259438480,-151.0,0.00010532,2,"2025-12-09T05:50:38.480",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966401,1765259438956,-500.0,0.00010958,2,"2025-12-09T05:50:38.956",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966475,1765259440293,-500.0,0.00010958,2,"2025-12-09T05:50:40.293",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966562,1765259441073,-500.0,0.00010958,2,"2025-12-09T05:50:41.073",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966636,1765259441748,-500.0,0.00010958,2,"2025-12-09T05:50:41.748",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966716,1765259442503,-500.0,0.00010958,2,"2025-12-09T05:50:42.503",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966794,1765259443696,-500.0,0.00010958,2,"2025-12-09T05:50:43.696",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966868,1765259444395,-193.0,0.00011,2,"2025-12-09T05:50:44.395",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966951,1765259445186,-500.64605653,0.00011098,2,"2025-12-09T05:50:45.186",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397966983,1765259445485,-500.0,0.00011098,2,"2025-12-09T05:50:45.485",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967103,1765259446653,-500.0,0.00011231,2,"2025-12-09T05:50:46.653",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967186,1765259447780,-500.0,0.00011232,2,"2025-12-09T05:50:47.780",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967189,1765259447809,-500.0,0.00011232,2,"2025-12-09T05:50:47.809",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967272,1765259448652,-500.0,0.00011232,2,"2025-12-09T05:50:48.652",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967345,1765259449424,-500.0,0.00011232,2,"2025-12-09T05:50:49.424",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967421,1765259450258,-500.0,0.00011232,2,"2025-12-09T05:50:50.258",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967504,1765259451055,-500.0,0.00011372,2,"2025-12-09T05:50:51.055",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967578,1765259451798,-500.0,0.00011372,2,"2025-12-09T05:50:51.798",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967650,1765259452551,-500.0,0.00011505,2,"2025-12-09T05:50:52.551",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967736,1765259453576,-500.0,0.00011505,2,"2025-12-09T05:50:53.576",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967810,1765259454546,-500.0,0.00011505,2,"2025-12-09T05:50:54.546",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967893,1765259455535,-500.0,0.00011505,2,"2025-12-09T05:50:55.535",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967967,1765259456337,-500.0,0.00011505,2,"2025-12-09T05:50:56.337",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397967971,1765259456379,-500.0,0.00011505,2,"2025-12-09T05:50:56.379",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968054,1765259457638,-500.0,0.00011505,2,"2025-12-09T05:50:57.638",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968128,1765259458341,-500.0,0.00011505,2,"2025-12-09T05:50:58.341",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968211,1765259459142,-500.0,0.00011505,2,"2025-12-09T05:50:59.142",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968285,1765259459865,-500.0,0.00011506,2,"2025-12-09T05:50:59.865",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968332,1765259460354,-500.0,0.00011506,2,"2025-12-09T05:51:00.354",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968443,1765259461776,-500.0,0.00011506,2,"2025-12-09T05:51:01.776",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968517,1765259462547,-500.0,0.00011506,2,"2025-12-09T05:51:02.547",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968591,1765259463757,-817.582767,0.00011646,2,"2025-12-09T05:51:03.757",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968637,1765259464203,-500.0,0.00011646,2,"2025-12-09T05:51:04.203",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968749,1765259465283,-500.0,0.00011779,2,"2025-12-09T05:51:05.283",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968761,1765259465406,-500.0,0.00011779,2,"2025-12-09T05:51:05.406",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968835,1765259466135,-500.0,0.00011779,2,"2025-12-09T05:51:06.135",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968909,1765259466826,-500.0,0.00011779,2,"2025-12-09T05:51:06.826",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397968998,1765259467722,-287.8966671,0.00011779,2,"2025-12-09T05:51:07.722",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969067,1765259468779,-500.0,0.0001178,2,"2025-12-09T05:51:08.779",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969150,1765259469903,-500.0,0.0001178,2,"2025-12-09T05:51:09.903",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969224,1765259470639,-171.24,0.00011861,2,"2025-12-09T05:51:10.639",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969298,1765259471370,-500.0,0.00012053,2,"2025-12-09T05:51:11.370",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969359,1765259472020,-500.0,0.00012053,2,"2025-12-09T05:51:12.020",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969456,1765259472990,-500.0,0.00012053,2,"2025-12-09T05:51:12.990",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969530,1765259473692,-500.0,0.00012054,2,"2025-12-09T05:51:13.692",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969542,1765259473808,-500.0,0.00012054,2,"2025-12-09T05:51:13.808",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969624,1765259474593,-500.0,0.00012054,2,"2025-12-09T05:51:14.593",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969700,1765259475316,-500.0,0.00012327,2,"2025-12-09T05:51:15.316",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969774,1765259476056,-500.0,0.00012327,2,"2025-12-09T05:51:16.056",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969848,1765259476802,-500.0,0.00012327,2,"2025-12-09T05:51:16.802",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969931,1765259477882,-500.0,0.00012328,2,"2025-12-09T05:51:17.882",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397969985,1765259478408,-500.0,0.00012468,2,"2025-12-09T05:51:18.408",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970080,1765259479304,-500.0,0.00012601,2,"2025-12-09T05:51:19.304",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970163,1765259480104,-2839.35,0.00012602,2,"2025-12-09T05:51:20.104",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970237,1765259481627,-500.0,0.00012602,2,"2025-12-09T05:51:21.627",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970249,1765259481765,-1519.16,0.00012602,2,"2025-12-09T05:51:21.765",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970346,1765259482708,-556.04482586,0.00012875,2,"2025-12-09T05:51:22.708",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970398,1765259483689,-500.0,0.00012875,2,"2025-12-09T05:51:23.689",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970481,1765259484484,-500.0,0.00012876,2,"2025-12-09T05:51:24.484",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970555,1765259485170,-500.0,0.00013149,2,"2025-12-09T05:51:25.170",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970656,1765260027206,1585.58,0.00022,30,"2025-12-09T06:00:27.206",0.00041975,47.27,0.9813703670336444,4780523640.81814]
[397970820,1765260638172,-500.0,0.00010957,2,"2025-12-09T06:10:38.172",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397970968,1765260639271,-500.0,0.00010958,2,"2025-12-09T06:10:39.271",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971053,1765260640095,-500.0,0.00010958,2,"2025-12-09T06:10:40.095",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971142,1765260640845,-500.0,0.00010958,2,"2025-12-09T06:10:40.845",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971170,1765260641123,-500.0,0.00010958,2,"2025-12-09T06:10:41.123",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971300,1765260642425,-500.0,0.00010958,2,"2025-12-09T06:10:42.425",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971303,1765260642464,-501.46746907,0.00010958,2,"2025-12-09T06:10:42.464",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971393,1765260643444,-500.0,0.00010958,2,"2025-12-09T06:10:43.444",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971482,1765260644414,-500.0,0.00010958,2,"2025-12-09T06:10:44.414",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971542,1765260645055,-500.0,0.00010958,2,"2025-12-09T06:10:45.055",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971635,1765260646433,-500.0,0.00010958,2,"2025-12-09T06:10:46.433",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971709,1765260647176,-500.0,0.00010958,2,"2025-12-09T06:10:47.176",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971792,1765260648029,-500.0,0.00010958,2,"2025-12-09T06:10:48.029",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971853,1765260648717,-500.0,0.00010958,2,"2025-12-09T06:10:48.717",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397971941,1765260649557,-500.0,0.00010958,2,"2025-12-09T06:10:49.557",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972024,1765260650338,-500.0,0.00010958,2,"2025-12-09T06:10:50.338",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972098,1765260651018,-392.62062699,0.00011232,2,"2025-12-09T06:10:51.018",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972172,1765260651720,-500.0,0.00011232,2,"2025-12-09T06:10:51.720",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972214,1765260652142,-500.0,0.00011232,2,"2025-12-09T06:10:52.142",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972259,1765260652692,-500.0,0.00011232,2,"2025-12-09T06:10:52.692",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972342,1765260653505,-500.0,0.00011232,2,"2025-12-09T06:10:53.505",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972416,1765260655008,-500.0,0.00011232,2,"2025-12-09T06:10:55.008",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972479,1765260655629,-500.0,0.00011232,2,"2025-12-09T06:10:55.629",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972574,1765260656547,-500.0,0.00011232,2,"2025-12-09T06:10:56.547",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972648,1765260657704,-500.0,0.00011232,2,"2025-12-09T06:10:57.704",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972722,1765260658403,-500.0,0.00011232,2,"2025-12-09T06:10:58.403",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972805,1765260659213,-500.0,0.00011506,2,"2025-12-09T06:10:59.213",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972840,1765260659547,-500.0,0.00011506,2,"2025-12-09T06:10:59.547",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972892,1765260660058,-500.0,0.00011506,2,"2025-12-09T06:11:00.058",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397972966,1765260660774,-500.0,0.00011506,2,"2025-12-09T06:11:00.774",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973040,1765260661521,-500.0,0.00011506,2,"2025-12-09T06:11:01.521",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973123,1765260662408,-500.0,0.00011506,2,"2025-12-09T06:11:02.408",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973201,1765260663278,-500.0,0.00011506,2,"2025-12-09T06:11:03.278",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973281,1765260664486,-500.0,0.0001178,2,"2025-12-09T06:11:04.486",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973355,1765260665214,-500.0,0.0001178,2,"2025-12-09T06:11:05.214",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973429,1765260665952,-500.0,0.0001178,2,"2025-12-09T06:11:05.952",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973506,1765260666721,-500.0,0.0001178,2,"2025-12-09T06:11:06.721",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973587,1765260667629,-500.0,0.00012054,2,"2025-12-09T06:11:07.629",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973661,1765260668461,-580.78977283,0.00012054,2,"2025-12-09T06:11:08.461",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973673,1765260668601,-500.0,0.00012054,2,"2025-12-09T06:11:08.601",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973747,1765260669417,-1938.61,0.00012054,2,"2025-12-09T06:11:09.417",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973867,1765261038059,-300.0,0.00010956,2,"2025-12-09T06:17:18.059",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397973906,1765261153233,-282.19536519,0.00010958,2,"2025-12-09T06:19:13.233",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974073,1765261832479,-500.0,0.00010958,2,"2025-12-09T06:30:32.479",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974197,1765261838567,-500.0,0.00010958,2,"2025-12-09T06:30:38.567",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974274,1765261839425,-500.0,0.0001123,2,"2025-12-09T06:30:39.425",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974368,1765261840296,-501.75823319,0.00011231,2,"2025-12-09T06:30:40.296",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974437,1765261841142,-500.0,0.00011231,2,"2025-12-09T06:30:41.142",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974511,1765261841851,-500.0,0.00011231,2,"2025-12-09T06:30:41.851",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974594,1765261842686,-500.0,0.00011231,2,"2025-12-09T06:30:42.686",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974639,1765261843138,-500.0,0.00011231,2,"2025-12-09T06:30:43.138",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974676,1765261843503,-500.0,0.00011231,2,"2025-12-09T06:30:43.503",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974760,1765261844337,-500.0,0.00011232,2,"2025-12-09T06:30:44.337",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974834,1765261845067,-500.0,0.00011504,2,"2025-12-09T06:30:45.067",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397974917,1765261846146,-500.0,0.00011505,2,"2025-12-09T06:30:46.146",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975005,1765261846969,-500.0,0.00011505,2,"2025-12-09T06:30:46.969",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975069,1765261847598,-500.0,0.00011505,2,"2025-12-09T06:30:47.598",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975152,1765261848478,-500.0,0.00011505,2,"2025-12-09T06:30:48.478",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975226,1765261849181,-502.09471777,0.00011505,2,"2025-12-09T06:30:49.181",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975300,1765261849894,-500.0,0.00011505,2,"2025-12-09T06:30:49.894",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975366,1765261850520,-500.0,0.00011505,2,"2025-12-09T06:30:50.520",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975387,1765261850716,-500.0,0.00011505,2,"2025-12-09T06:30:50.716",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975470,1765261851510,-500.0,0.00011505,2,"2025-12-09T06:30:51.510",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975544,1765261852240,-500.0,0.00011505,2,"2025-12-09T06:30:52.240",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975631,1765261853099,-500.0,0.00011506,2,"2025-12-09T06:30:53.099",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975702,1765261853848,-500.0,0.00011778,2,"2025-12-09T06:30:53.848",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975776,1765261854859,-500.0,0.00011779,2,"2025-12-09T06:30:54.859",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975859,1765261855663,-500.0,0.00011779,2,"2025-12-09T06:30:55.663",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975933,1765261856373,-500.0,0.00011779,2,"2025-12-09T06:30:56.373",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397975992,1765261857835,-500.0,0.00011779,2,"2025-12-09T06:30:57.835",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976091,1765261858952,-500.0,0.00011779,2,"2025-12-09T06:30:58.952",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976165,1765261860170,-500.0,0.0001178,2,"2025-12-09T06:31:00.170",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976239,1765261860884,-2163.76,0.00012052,2,"2025-12-09T06:31:00.884",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976297,1765261861444,-500.0,0.00012053,2,"2025-12-09T06:31:01.444",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976326,1765261861719,-500.0,0.00012053,2,"2025-12-09T06:31:01.719",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976409,1765261862523,-500.0,0.00012053,2,"2025-12-09T06:31:02.523",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976483,1765261863418,-2184.75,0.00012053,2,"2025-12-09T06:31:03.418",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976557,1765261864146,-500.0,0.00012054,2,"2025-12-09T06:31:04.146",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976658,1765261865143,-500.0,0.00012326,2,"2025-12-09T06:31:05.143",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976715,1765261865753,-500.0,0.00012327,2,"2025-12-09T06:31:05.753",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976789,1765261866464,-500.0,0.00012327,2,"2025-12-09T06:31:06.464",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976872,1765261867270,-500.0,0.00012327,2,"2025-12-09T06:31:07.270",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397976946,1765261867981,-647.79,0.00012562,2,"2025-12-09T06:31:07.981",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397977019,1765261868683,-500.0,0.00012601,2,"2025-12-09T06:31:08.683",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397977033,1765261868814,-500.0,0.00012601,2,"2025-12-09T06:31:08.814",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397977107,1765261869533,-500.0,0.00012601,2,"2025-12-09T06:31:09.533",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397977190,1765261870464,-500.0,0.00012602,2,"2025-12-09T06:31:10.464",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397977284,1765261871388,-500.0,0.00012875,2,"2025-12-09T06:31:11.388",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397977348,1765261872007,-500.0,0.00012875,2,"2025-12-09T06:31:12.007",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397977422,1765261873094,-500.0,0.00012875,2,"2025-12-09T06:31:13.094",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397977496,1765261874881,-500.0,0.00011778,2,"2025-12-09T06:31:14.881",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397978815,1765262477058,-500.0,0.00025137,60,"2025-12-09T06:41:17.058",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397978881,1765262479781,-220.424,0.00027397,30,"2025-12-09T06:41:19.781",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397978964,1765262483411,-500.0,0.000329,30,"2025-12-09T06:41:23.411",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397978976,1765262483927,-150.0,0.00033014,60,"2025-12-09T06:41:23.927",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979050,1765262487231,-300.0,0.00037885,30,"2025-12-09T06:41:27.231",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979133,1765262490887,-593.16339474,0.00037885,30,"2025-12-09T06:41:30.887",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979242,1765262495720,-200.50142786,0.000393,120,"2025-12-09T06:41:35.720",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979282,1765262497446,-2651.30733291,0.0004,90,"2025-12-09T06:41:37.446",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979365,1765262501231,-1500.0,0.00040959,120,"2025-12-09T06:41:41.231",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979439,1765262504801,-500.0,0.00041096,120,"2025-12-09T06:41:44.801",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979475,1765262506374,-1000.0,0.00041781,60,"2025-12-09T06:41:46.374",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979597,1765262516441,-500.0,0.00042083,120,"2025-12-09T06:41:56.441",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979671,1765262519882,-220.17145963,0.00042083,30,"2025-12-09T06:41:59.882",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979754,1765262523663,-150.02,0.00042083,120,"2025-12-09T06:42:03.663",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979757,1765262523794,-150.02,0.00042083,120,"2025-12-09T06:42:03.794",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979868,1765262528943,-150.02,0.00042083,120,"2025-12-09T06:42:08.943",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979915,1765262531322,-200.0,0.00042083,30,"2025-12-09T06:42:11.322",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397979989,1765262546073,-706.37485827,0.00042083,30,"2025-12-09T06:42:26.073",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980072,1765262554303,-20000.0,0.00042083,30,"2025-12-09T06:42:34.303",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980146,1765262557838,-210.04849819,0.00042083,30,"2025-12-09T06:42:37.838",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980229,1765262561553,-151.0,0.00042083,50,"2025-12-09T06:42:41.553",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980304,1765262565135,-278.3484,0.00042083,50,"2025-12-09T06:42:45.135",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980378,1765262568732,-165.949588,0.00042083,50,"2025-12-09T06:42:48.732",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980452,1765262572352,-1500.0,0.00042083,120,"2025-12-09T06:42:52.352",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980534,1765262576171,-1600.0,0.00042083,120,"2025-12-09T06:42:56.171",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980610,1765262581851,1600.0,0.00042083,120,"2025-12-09T06:43:01.851",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980622,1765262584500,10000.0,0.00042083,120,"2025-12-09T06:43:04.500",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980696,1765262612782,-500.0,0.00029293,60,"2025-12-09T06:43:32.782",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980770,1765262616367,-14461.0,0.000423,120,"2025-12-09T06:43:36.367",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980895,1765262622967,-1127.02259142,0.00045,32,"2025-12-09T06:43:42.967",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397980928,1765262624614,-2111.0,0.00045,120,"2025-12-09T06:43:44.614",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981011,1765262648696,-3224.72130893,0.00046,120,"2025-12-09T06:44:08.696",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981085,1765262652376,-900.0,0.00047837,60,"2025-12-09T06:44:12.376",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981159,1765262661529,-450.0,0.00048986,120,"2025-12-09T06:44:21.529",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981184,1765262662701,-1000.0,0.00049271,120,"2025-12-09T06:44:22.701",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981317,1765262669240,-6027.28152066,0.0005,120,"2025-12-09T06:44:29.240",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981391,1765262672520,-435.0,0.00052,120,"2025-12-09T06:44:32.520",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981403,1765262673247,-1195.0,0.0005225,120,"2025-12-09T06:44:33.247",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981521,1765262678977,-1000.0,0.00054795,120,"2025-12-09T06:44:38.977",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981561,1765262684346,519.0,0.00044658,30,"2025-12-09T06:44:44.346",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981666,1765263038853,-500.0,0.00011229,2,"2025-12-09T06:50:38.853",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981747,1765263039662,-500.0,0.00011229,2,"2025-12-09T06:50:39.662",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981831,1765263040530,-500.0,0.00011229,2,"2025-12-09T06:50:40.530",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981926,1765263041452,-500.0,0.00011229,2,"2025-12-09T06:50:41.452",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397981985,1765263042422,-500.0,0.00011229,2,"2025-12-09T06:50:42.422",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982072,1765263043227,-500.0,0.00011229,2,"2025-12-09T06:50:43.227",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982146,1765263043917,-361.27128128,0.0001123,2,"2025-12-09T06:50:43.917",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982163,1765263044794,-520.25183608,0.0001123,2,"2025-12-09T06:50:44.794",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982233,1765263045650,-500.0,0.0001123,2,"2025-12-09T06:50:45.650",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982307,1765263046369,-500.0,0.0001123,2,"2025-12-09T06:50:46.369",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982391,1765263047171,-500.0,0.0001123,2,"2025-12-09T06:50:47.171",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982465,1765263047928,-500.0,0.0001123,2,"2025-12-09T06:50:47.928",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982534,1765263048508,-500.0,0.00011503,2,"2025-12-09T06:50:48.508",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982732,1765263049464,-500.0,0.00011503,2,"2025-12-09T06:50:49.464",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397982881,1765263050190,-500.0,0.00011503,2,"2025-12-09T06:50:50.190",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397983047,1765263050986,-500.0,0.00011503,2,"2025-12-09T06:50:50.986",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397983218,1765263051908,-500.0,0.00011504,2,"2025-12-09T06:50:51.908",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397983337,1765263052540,-500.0,0.00011504,2,"2025-12-09T06:50:52.540",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397983374,1765263052767,-500.0,0.00011504,2,"2025-12-09T06:50:52.767",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397983522,1765263053505,-500.0,0.00011505,2,"2025-12-09T06:50:53.505",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397983724,1765263054698,-500.0,0.00011777,2,"2025-12-09T06:50:54.698",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397983967,1765263055896,-500.0,0.00011777,2,"2025-12-09T06:50:55.896",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984016,1765263056146,-500.0,0.00011777,2,"2025-12-09T06:50:56.146",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984188,1765263056991,-1000.0,0.00011778,2,"2025-12-09T06:50:56.991",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984334,1765263057697,-14402.00118872,0.00011882,2,"2025-12-09T06:50:57.697",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984498,1765263058489,-500.0,0.00012051,2,"2025-12-09T06:50:58.489",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984547,1765263058728,-1712.98,0.00012051,2,"2025-12-09T06:50:58.728",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984724,1765263059895,-834.97,0.00012051,2,"2025-12-09T06:50:59.895",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984807,1765263060713,-361.98940494,0.00012063,2,"2025-12-09T06:51:00.713",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984810,1765263060743,-201.95861982,0.00012063,2,"2025-12-09T06:51:00.743",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984884,1765263061613,-500.0,0.00012325,2,"2025-12-09T06:51:01.613",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397984961,1765263062371,-500.0,0.00012325,2,"2025-12-09T06:51:02.371",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985042,1765263063155,-500.0,0.00012326,2,"2025-12-09T06:51:03.155",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985125,1765263064226,-500.0,0.00012599,2,"2025-12-09T06:51:04.226",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985199,1765263064936,-500.0,0.00012599,2,"2025-12-09T06:51:04.936",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985298,1765263065885,-500.0,0.00012873,2,"2025-12-09T06:51:05.885",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985357,1765263066488,-500.0,0.00012873,2,"2025-12-09T06:51:06.488",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985431,1765263067342,-98007.8946968,0.00012943,2,"2025-12-09T06:51:07.342",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985505,1765263068148,-500.0,0.00013147,2,"2025-12-09T06:51:08.148",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985588,1765263069107,-500.0,0.00013159,2,"2025-12-09T06:51:09.107",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985659,1765263070311,-500.0,0.00013421,2,"2025-12-09T06:51:10.311",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985675,1765263070466,-500.0,0.00013421,2,"2025-12-09T06:51:10.466",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985749,1765263071208,-500.0,0.00013695,2,"2025-12-09T06:51:11.208",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985823,1765263071930,-500.0,0.00013695,2,"2025-12-09T06:51:11.930",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397985906,1765263072893,-1741.08,0.00013969,2,"2025-12-09T06:51:12.893",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986020,1765263074011,-500.0,0.00014243,2,"2025-12-09T06:51:14.011",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986064,1765263074438,-500.0,0.00014243,2,"2025-12-09T06:51:14.438",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986138,1765263075183,-458.03,0.00014517,2,"2025-12-09T06:51:15.183",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986212,1765263076011,-500.0,0.00014791,2,"2025-12-09T06:51:16.011",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986253,1765263076426,-500.0,0.00014791,2,"2025-12-09T06:51:16.426",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986370,1765263077592,-500.0,0.00015066,2,"2025-12-09T06:51:17.592",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986444,1765263078334,-882.41,0.00015339,2,"2025-12-09T06:51:18.334",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986456,1765263078449,-375.6,0.0001534,2,"2025-12-09T06:51:18.449",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986530,1765263079169,-500.0,0.00015614,2,"2025-12-09T06:51:19.169",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986614,1765263080151,-621.34,0.00016161,2,"2025-12-09T06:51:20.151",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986688,1765263080829,-1741.08,0.00016435,2,"2025-12-09T06:51:20.829",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986762,1765263081554,-300.0,0.00016438,2,"2025-12-09T06:51:21.554",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986845,1765263083511,-401.94003095,0.00015339,2,"2025-12-09T06:51:23.511",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397986879,1765263084609,-8239.00539127,0.0001688,2,"2025-12-09T06:51:24.609",0.00041975,46.65,0.9813276798367002,4774700033.343327]
[397987047,1765264241439,-500.0,0.00011228,2,"2025-12-09T07:10:41.439",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987121,1765264242131,-500.0,0.00011228,2,"2025-12-09T07:10:42.131",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987195,1765264242845,-500.0,0.00011228,2,"2025-12-09T07:10:42.845",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987207,1765264242954,-500.0,0.00011228,2,"2025-12-09T07:10:42.954",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987285,1765264243889,-575.63175067,0.00011228,2,"2025-12-09T07:10:43.889",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987358,1765264244566,-500.0,0.00011228,2,"2025-12-09T07:10:44.566",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987441,1765264245349,-593.34877567,0.00011228,2,"2025-12-09T07:10:45.349",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987515,1765264246046,-500.0,0.00011228,2,"2025-12-09T07:10:46.046",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987599,1765264248545,-500.0,0.00011228,2,"2025-12-09T07:10:48.545",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397987799,1765265431551,-1062.76,0.00010959,2,"2025-12-09T07:30:31.551",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988004,1765265438465,-500.0,0.00011226,2,"2025-12-09T07:30:38.465",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988087,1765265439472,-237.81875855,0.00011227,2,"2025-12-09T07:30:39.472",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988161,1765265440185,-500.0,0.00011227,2,"2025-12-09T07:30:40.185",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988241,1765265440949,-500.0,0.00011227,2,"2025-12-09T07:30:40.949",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988253,1765265441015,-500.0,0.00011227,2,"2025-12-09T07:30:41.015",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988406,1765265441768,-500.0,0.00011227,2,"2025-12-09T07:30:41.768",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988556,1765265442532,-500.0,0.00011227,2,"2025-12-09T07:30:42.532",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988671,1765265443240,-500.0,0.00011227,2,"2025-12-09T07:30:43.240",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988794,1765265444406,-500.0,0.00011227,2,"2025-12-09T07:30:44.406",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988829,1765265444752,-500.0,0.00011227,2,"2025-12-09T07:30:44.752",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397988903,1765265445456,-500.0,0.00011227,2,"2025-12-09T07:30:45.456",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989013,1765265446337,-500.0,0.00011227,2,"2025-12-09T07:30:46.337",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989087,1765265447081,-500.0,0.00011227,2,"2025-12-09T07:30:47.081",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989110,1765265447309,-500.0,0.00011227,2,"2025-12-09T07:30:47.309",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989245,1765265448923,-500.0,0.00011228,2,"2025-12-09T07:30:48.923",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989319,1765265449637,-500.0,0.00011228,2,"2025-12-09T07:30:49.637",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989322,1765265449666,-500.0,0.00011228,2,"2025-12-09T07:30:49.666",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989415,1765265450553,-1349.96,0.000115,2,"2025-12-09T07:30:50.553",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989480,1765265451190,-500.0,0.00011501,2,"2025-12-09T07:30:51.190",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989563,1765265452127,-500.0,0.00011501,2,"2025-12-09T07:30:52.127",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989637,1765265454895,-500.0,0.00011501,2,"2025-12-09T07:30:54.895",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989711,1765265455605,-500.0,0.00011501,2,"2025-12-09T07:30:55.605",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989776,1765265456252,-502.09471777,0.00011501,2,"2025-12-09T07:30:56.252",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989869,1765265457352,-500.0,0.00011501,2,"2025-12-09T07:30:57.352",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397989943,1765265458069,-500.0,0.00011501,2,"2025-12-09T07:30:58.069",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990026,1765265458867,-500.0,0.00011501,2,"2025-12-09T07:30:58.867",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990100,1765265459623,-500.0,0.00011502,2,"2025-12-09T07:30:59.623",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990137,1765265459971,-500.0,0.00011502,2,"2025-12-09T07:30:59.971",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990187,1765265460449,-500.0,0.00011502,2,"2025-12-09T07:31:00.449",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990261,1765265461145,-500.0,0.00011502,2,"2025-12-09T07:31:01.145",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990344,1765265461922,-500.0,0.00011774,2,"2025-12-09T07:31:01.922",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990402,1765265462501,-500.0,0.00011775,2,"2025-12-09T07:31:02.501",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990502,1765265463499,-500.0,0.00011775,2,"2025-12-09T07:31:03.499",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990576,1765265464296,-794.78,0.00011775,2,"2025-12-09T07:31:04.296",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990650,1765265465048,-500.0,0.00011775,2,"2025-12-09T07:31:05.048",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990733,1765265466201,-500.0,0.00011775,2,"2025-12-09T07:31:06.201",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990763,1765265466487,-501.1136834,0.00011776,2,"2025-12-09T07:31:06.487",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990882,1765265467674,-500.0,0.00011776,2,"2025-12-09T07:31:07.674",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990894,1765265467794,-500.0,0.00011776,2,"2025-12-09T07:31:07.794",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397990968,1765265468633,-500.0,0.00012048,2,"2025-12-09T07:31:08.633",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991051,1765265469453,-500.0,0.00012049,2,"2025-12-09T07:31:09.453",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991124,1765265470168,-500.0,0.00012049,2,"2025-12-09T07:31:10.168",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991200,1765265471430,-500.0,0.00012049,2,"2025-12-09T07:31:11.430",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991283,1765265472245,-795.11,0.00012049,2,"2025-12-09T07:31:12.245",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991357,1765265473201,-504.14599561,0.0001205,2,"2025-12-09T07:31:13.201",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991429,1765265473902,-500.0,0.0001205,2,"2025-12-09T07:31:13.902",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991515,1765265474731,-520.89586837,0.00012322,2,"2025-12-09T07:31:14.731",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991589,1765265475485,-500.0,0.00012323,2,"2025-12-09T07:31:15.485",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991601,1765265475597,-668.51,0.00012323,2,"2025-12-09T07:31:15.597",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991675,1765265476288,-500.0,0.00012323,2,"2025-12-09T07:31:16.288",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991750,1765265476975,-631.93081159,0.00012323,2,"2025-12-09T07:31:16.975",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991833,1765265477759,-500.0,0.00012324,2,"2025-12-09T07:31:17.759",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991907,1765265478482,-500.0,0.00012596,2,"2025-12-09T07:31:18.482",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397991990,1765265479288,-500.0,0.00012597,2,"2025-12-09T07:31:19.288",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992055,1765265480111,-500.0,0.00012597,2,"2025-12-09T07:31:20.111",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992139,1765265480912,-500.0,0.00012597,2,"2025-12-09T07:31:20.912",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992222,1765265481692,-500.0,0.00012598,2,"2025-12-09T07:31:21.692",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992296,1765265482458,-500.0,0.0001287,2,"2025-12-09T07:31:22.458",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992370,1765265483155,-500.0,0.00012871,2,"2025-12-09T07:31:23.155",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992416,1765265483592,-500.0,0.00012871,2,"2025-12-09T07:31:23.592",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992457,1765265483993,-500.0,0.00012871,2,"2025-12-09T07:31:23.993",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992540,1765265484817,-500.0,0.00012872,2,"2025-12-09T07:31:24.817",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992614,1765265485572,-500.0,0.00013145,2,"2025-12-09T07:31:25.572",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992688,1765265486447,-500.0,0.00013145,2,"2025-12-09T07:31:26.447",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992777,1765265487268,-500.0,0.00013146,2,"2025-12-09T07:31:27.268",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992846,1765265488648,-250.0,0.00013327,2,"2025-12-09T07:31:28.648",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397992929,1765265489618,-239.84119403,0.00013327,2,"2025-12-09T07:31:29.618",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993003,1765265490323,-609.25237346,0.00013419,2,"2025-12-09T07:31:30.323",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993042,1765265490710,-500.0,0.00013419,2,"2025-12-09T07:31:30.710",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993161,1765265491829,-552.3295669,0.0001342,2,"2025-12-09T07:31:31.829",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993235,1765265492723,-500.0,0.00013693,2,"2025-12-09T07:31:32.723",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993238,1765265492753,-500.0,0.00013693,2,"2025-12-09T07:31:32.753",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993321,1765265493605,-500.0,0.00013693,2,"2025-12-09T07:31:33.605",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993403,1765265494419,-693.3919763,0.00013875,2,"2025-12-09T07:31:34.419",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993479,1765265495167,-469.03369824,0.00013967,2,"2025-12-09T07:31:35.167",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993553,1765265496130,-1000.0,0.00013999,3,"2025-12-09T07:31:36.130",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993627,1765265496836,-500.0,0.00014241,2,"2025-12-09T07:31:36.836",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993710,1765265497624,-235.32,0.00014515,2,"2025-12-09T07:31:37.624",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993764,1765265498138,-500.0,0.00014516,2,"2025-12-09T07:31:38.138",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993868,1765265499325,-500.0,0.0001479,2,"2025-12-09T07:31:39.325",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397993942,1765265500024,-500.0,0.00015064,2,"2025-12-09T07:31:40.024",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994016,1765265501052,-1349.96,0.0001561,2,"2025-12-09T07:31:41.052",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994069,1765265501548,-1215.91,0.00015616,2,"2025-12-09T07:31:41.548",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994103,1765265502366,-588.68,0.00015885,2,"2025-12-09T07:31:42.366",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994177,1765265503064,-555.94,0.00016159,2,"2025-12-09T07:31:43.064",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994260,1765265503846,-300.0,0.00016438,2,"2025-12-09T07:31:43.846",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994378,1765266631862,-150.0,9.9e-05,2,"2025-12-09T07:50:31.862",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994484,1765266638595,-500.0,0.00011225,2,"2025-12-09T07:50:38.595",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994546,1765266639192,-502.45969853,0.00011225,2,"2025-12-09T07:50:39.192",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994620,1765266640130,-308.14063139,0.00011225,2,"2025-12-09T07:50:40.130",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994751,1765266640914,-500.0,0.00011225,2,"2025-12-09T07:50:40.914",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994874,1765266641586,-500.0,0.00011225,2,"2025-12-09T07:50:41.586",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397994929,1765266641849,-500.0,0.00011225,2,"2025-12-09T07:50:41.849",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397995047,1765266642403,-500.0,0.00011225,2,"2025-12-09T07:50:42.403",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397995194,1765266643107,-500.0,0.00011226,2,"2025-12-09T07:50:43.107",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397995343,1765266643892,-501.0,0.00011226,2,"2025-12-09T07:50:43.892",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397995541,1765266645185,-500.0,0.00011226,2,"2025-12-09T07:50:45.185",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397995625,1765266645748,-500.0,0.00011226,2,"2025-12-09T07:50:45.748",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397995799,1765266646590,-500.0,0.00011226,2,"2025-12-09T07:50:46.590",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397995911,1765266647282,-500.0,0.00011226,2,"2025-12-09T07:50:47.282",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397995994,1765266648295,-500.0,0.00011499,2,"2025-12-09T07:50:48.295",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996055,1765266648968,-500.0,0.00011499,2,"2025-12-09T07:50:48.968",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996143,1765266649951,-500.0,0.00011499,2,"2025-12-09T07:50:49.951",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996155,1765266650093,-500.0,0.00011499,2,"2025-12-09T07:50:50.093",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996229,1765266650893,-414.28261594,0.00011499,2,"2025-12-09T07:50:50.893",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996320,1765266651866,-521.37,0.000115,2,"2025-12-09T07:50:51.866",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996387,1765266652575,-505.86417626,0.000115,2,"2025-12-09T07:50:52.575",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996461,1765266653812,-166.66,0.00011632,2,"2025-12-09T07:50:53.812",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996544,1765266654685,-500.0,0.00011773,2,"2025-12-09T07:50:54.685",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996618,1765266655469,-500.0,0.00011773,2,"2025-12-09T07:50:55.469",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996681,1765266656233,-521.37,0.00011774,2,"2025-12-09T07:50:56.233",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996776,1765266657190,-500.0,0.00012047,2,"2025-12-09T07:50:57.190",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996850,1765266657940,-500.0,0.00012048,2,"2025-12-09T07:50:57.940",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397996924,1765266658654,-500.0,0.00012321,2,"2025-12-09T07:50:58.654",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397997007,1765266659475,-500.0,0.00012322,2,"2025-12-09T07:50:59.475",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397997042,1765266659818,-500.0,0.00012595,2,"2025-12-09T07:50:59.818",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397997094,1765266660798,-589.92,0.00012869,2,"2025-12-09T07:51:00.798",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397997168,1765266661510,-500.0,0.00013144,2,"2025-12-09T07:51:01.510",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397997242,1765266662531,-500.0,0.00013691,2,"2025-12-09T07:51:02.531",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397997347,1765266663785,-138.81118479,0.00014137,2,"2025-12-09T07:51:03.785",0.00041975,46.46,0.9726359550448002,4816833564.50204]
[397997447,1765267832429,-500.0,0.00011225,2,"2025-12-09T08:10:32.429",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397997530,1765267838518,-500.0,0.00011225,2,"2025-12-09T08:10:38.518",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397997608,1765267839234,-500.0,0.00011498,2,"2025-12-09T08:10:39.234",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397997684,1765267840126,-500.0,0.00011498,2,"2025-12-09T08:10:40.126",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397997771,1765267840860,-500.0,0.00011676,2,"2025-12-09T08:10:40.860",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397997933,1765267841630,-500.0,0.00011676,2,"2025-12-09T08:10:41.630",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397997939,1765267841658,-500.0,0.00011676,2,"2025-12-09T08:10:41.658",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998080,1765267842898,-500.0,0.00011676,2,"2025-12-09T08:10:42.898",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998176,1765267843783,-500.0,0.00011676,2,"2025-12-09T08:10:43.783",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998416,1765267844918,-500.0,0.00011676,2,"2025-12-09T08:10:44.918",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998494,1765267845299,-500.0,0.00011676,2,"2025-12-09T08:10:45.299",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998609,1765267846022,-500.0,0.00011949,2,"2025-12-09T08:10:46.022",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998695,1765267846821,-500.0,0.0001195,2,"2025-12-09T08:10:46.821",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998765,1765267847502,-389.0,0.00012065,2,"2025-12-09T08:10:47.502",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998853,1765267848598,-1497.90133571,0.00012843,2,"2025-12-09T08:10:48.598",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397998927,1765267849460,-500.0,0.00011676,2,"2025-12-09T08:10:49.460",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999001,1765267850186,-2014.37,0.00014415,2,"2025-12-09T08:10:50.186",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999013,1765267850373,-356.47,0.00014689,2,"2025-12-09T08:10:50.373",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999126,1765267851699,-882.67,0.00016059,2,"2025-12-09T08:10:51.699",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999202,1765269032170,-300.0,0.00011024,2,"2025-12-09T08:30:32.170",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999305,1765269039061,-500.0,0.00011672,2,"2025-12-09T08:30:39.061",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999379,1765269040027,-502.12541043,0.00011673,2,"2025-12-09T08:30:40.027",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999466,1765269040814,-465.79740693,0.00011673,2,"2025-12-09T08:30:40.814",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999551,1765269041598,-500.0,0.00011673,2,"2025-12-09T08:30:41.598",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999615,1765269042199,-500.0,0.00011673,2,"2025-12-09T08:30:42.199",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999706,1765269043002,-500.0,0.00011673,2,"2025-12-09T08:30:43.002",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999787,1765269043718,-500.0,0.00011673,2,"2025-12-09T08:30:43.718",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999841,1765269044349,-500.0,0.00011673,2,"2025-12-09T08:30:44.349",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999884,1765269044762,-500.0,0.00011674,2,"2025-12-09T08:30:44.762",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[397999958,1765269045537,-500.0,0.00011674,2,"2025-12-09T08:30:45.537",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000041,1765269046387,-500.0,0.00011674,2,"2025-12-09T08:30:46.387",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000117,1765269047147,-500.0,0.00011674,2,"2025-12-09T08:30:47.147",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000204,1765269048135,-500.0,0.00011674,2,"2025-12-09T08:30:48.135",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000275,1765269048955,-501.60542115,0.00011674,2,"2025-12-09T08:30:48.955",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000349,1765269049739,-500.0,0.00011674,2,"2025-12-09T08:30:49.739",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000432,1765269051018,-500.0,0.00011674,2,"2025-12-09T08:30:51.018",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000506,1765269051755,-500.0,0.00011674,2,"2025-12-09T08:30:51.755",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000565,1765269052328,-500.0,0.00011675,2,"2025-12-09T08:30:52.328",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000593,1765269052611,-500.0,0.00011675,2,"2025-12-09T08:30:52.611",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000667,1765269053516,-500.0,0.00011676,2,"2025-12-09T08:30:53.516",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000741,1765269054278,-500.0,0.00011946,2,"2025-12-09T08:30:54.278",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000870,1765269055736,-500.0,0.00011947,2,"2025-12-09T08:30:55.736",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000899,1765269056021,-500.0,0.00011947,2,"2025-12-09T08:30:56.021",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398000982,1765269056909,-500.0,0.00011947,2,"2025-12-09T08:30:56.909",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001056,1765269057650,-500.0,0.00011948,2,"2025-12-09T08:30:57.650",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001130,1765269059009,-500.0,0.00011948,2,"2025-12-09T08:30:59.009",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001231,1765269060061,-500.0,0.00011948,2,"2025-12-09T08:31:00.061",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001288,1765269060652,-500.0,0.00011948,2,"2025-12-09T08:31:00.652",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001362,1765269061402,-500.0,0.00011948,2,"2025-12-09T08:31:01.402",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001445,1765269062487,-500.0,0.00011949,2,"2025-12-09T08:31:02.487",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001496,1765269062985,-500.0,0.00011949,2,"2025-12-09T08:31:02.985",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001532,1765269063351,-888.0,0.00012126,2,"2025-12-09T08:31:03.351",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001606,1765269064098,-500.0,0.00012221,2,"2025-12-09T08:31:04.098",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001680,1765269064920,-500.0,0.00012221,2,"2025-12-09T08:31:04.920",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001763,1765269065742,-500.0,0.00012221,2,"2025-12-09T08:31:05.742",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001857,1765269066690,-500.0,0.00012222,2,"2025-12-09T08:31:06.690",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001921,1765269067333,-500.0,0.00012222,2,"2025-12-09T08:31:07.333",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398001995,1765269068063,-500.0,0.00012224,2,"2025-12-09T08:31:08.063",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002069,1765269068858,-500.0,0.00012495,2,"2025-12-09T08:31:08.858",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002152,1765269069747,-500.0,0.00012496,2,"2025-12-09T08:31:09.747",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002218,1765269070441,-500.0,0.00012496,2,"2025-12-09T08:31:10.441",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002301,1765269071547,-500.0,0.00012769,2,"2025-12-09T08:31:11.547",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002313,1765269071666,-399.7,0.00012769,2,"2025-12-09T08:31:11.666",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002387,1765269072437,-500.0,0.00013042,2,"2025-12-09T08:31:12.437",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002451,1765269073036,-500.0,0.00013316,2,"2025-12-09T08:31:13.036",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002545,1765269074006,-178.14298,0.00013699,2,"2025-12-09T08:31:14.006",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002619,1765269074711,-250.0,0.00013968,2,"2025-12-09T08:31:14.711",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002851,1765269443718,158.91,7.905e-05,2,"2025-12-09T08:37:23.718",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002961,1765269880642,-500.0,0.00011672,2,"2025-12-09T08:44:40.642",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398002997,1765269881464,-500.0,0.00011672,2,"2025-12-09T08:44:41.464",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398003119,1765269884747,-500.0,0.00011672,2,"2025-12-09T08:44:44.747",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398003193,1765269886502,-289.46,0.0001222,2,"2025-12-09T08:44:46.502",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398003206,1765269925051,-158.91,0.00012422,2,"2025-12-09T08:45:25.051",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398003281,1765269969092,-500.0,0.00013699,2,"2025-12-09T08:46:09.092",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398003433,1765270239180,-500.0,0.00013399,2,"2025-12-09T08:50:39.180",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398003580,1765271059158,-151.9,0.00013399,2,"2025-12-09T09:04:19.158",0.00041975,45.72,0.9758550524233692,4802001683.375138]
[398003696,1765271442934,-500.0,0.00013398,2,"2025-12-09T09:10:42.934",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398003799,1765271443730,-218.70389019,0.00013673,2,"2025-12-09T09:10:43.730",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398003900,1765271444718,-500.0,0.00013971,2,"2025-12-09T09:10:44.718",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398003948,1765271445186,-1252.0,0.00014,2,"2025-12-09T09:10:45.186",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004037,1765271445989,-1252.0,0.00014,2,"2025-12-09T09:10:45.989",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004111,1765271446893,-1443.97461065,0.00014222,2,"2025-12-09T09:10:46.893",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004185,1765271447626,-552.72,0.00014795,2,"2025-12-09T09:10:47.626",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004195,1765271447721,-2920.201,0.00014971,2,"2025-12-09T09:10:47.721",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004272,1765271448468,-500.0,0.00015309,2,"2025-12-09T09:10:48.468",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004355,1765271449323,-422.37475446,0.00015309,2,"2025-12-09T09:10:49.323",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004429,1765271450022,-1233.94,0.00015506,2,"2025-12-09T09:10:50.022",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004503,1765271450723,-500.0,0.00015593,2,"2025-12-09T09:10:50.723",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004556,1765271451220,-500.0,0.00015857,2,"2025-12-09T09:10:51.220",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004809,1765272632609,-173.35,0.00014049,2,"2025-12-09T09:30:32.609",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398004970,1765273832017,-127.15419399,0.00013814,2,"2025-12-09T09:50:32.017",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398005118,1765273843521,-151.0,0.00016,2,"2025-12-09T09:50:43.521",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398005193,1765273844230,-151.0,0.00016438,2,"2025-12-09T09:50:44.230",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398005276,1765273844977,-1490.03631066,0.00016438,2,"2025-12-09T09:50:44.977",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398005279,1765273845005,-1490.03631066,0.00016438,2,"2025-12-09T09:50:45.005",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398005354,1765273846387,-97.56672867,0.0001665,2,"2025-12-09T09:50:46.387",0.00041975,45.48,0.9758534093708614,4802542704.775775]
[398005495,1765275584550,-250.0,0.00011193,2,"2025-12-09T10:19:44.550",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398005665,1765276238789,-150.0,0.00016412,2,"2025-12-09T10:30:38.789",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398005706,1765276240337,-300.0,0.00016438,2,"2025-12-09T10:30:40.337",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398005781,1765276241011,-150.0,0.00016971,2,"2025-12-09T10:30:41.011",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398005912,1765277432411,-611.0,0.00015397,2,"2025-12-09T10:50:32.411",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398005960,1765277438720,-500.0,0.00016199,2,"2025-12-09T10:50:38.720",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398006081,1765277439771,-500.0,0.00016821,2,"2025-12-09T10:50:39.771",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398006171,1765277441081,-500.0,0.00016821,2,"2025-12-09T10:50:41.081",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398006246,1765277441748,-508.0,0.00016821,2,"2025-12-09T10:50:41.748",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398006249,1765277441777,-151.0,0.00016821,2,"2025-12-09T10:50:41.777",0.00041975,45.27,0.9758585074594157,4803586454.660223]
[398006457,1765278631542,-156.71092669,0.0001495,2,"2025-12-09T11:10:31.542",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398006532,1765278638239,-150.0,0.0001631,2,"2025-12-09T11:10:38.239",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398006606,1765278638967,-1652.1410381,0.00016743,2,"2025-12-09T11:10:38.967",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398006698,1765278645963,-500.0,0.00017,2,"2025-12-09T11:10:45.963",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398006818,1765279839994,-150.0,0.000162,2,"2025-12-09T11:30:39.994",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398006878,1765279840545,-150.0,0.000166,2,"2025-12-09T11:30:40.545",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398006976,1765279841445,-24962.86712452,0.00017,2,"2025-12-09T11:30:41.445",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007104,1765281040222,-500.0,0.0001589,2,"2025-12-09T11:50:40.222",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007194,1765281041201,-552.0,0.00016653,2,"2025-12-09T11:50:41.201",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007204,1765281041301,-150.0,0.00016729,2,"2025-12-09T11:50:41.301",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007343,1765281042643,-500.0,0.00017,2,"2025-12-09T11:50:42.643",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007355,1765281042756,-500.0,0.00017,2,"2025-12-09T11:50:42.756",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007438,1765281043473,-169.16810882,0.00017172,2,"2025-12-09T11:50:43.473",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007522,1765281044283,-150.0,0.00017509,2,"2025-12-09T11:50:44.283",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007575,1765281044975,-178.09,0.00017918,2,"2025-12-09T11:50:44.975",0.00041975,45.32,0.976022015677976,4803624832.579023]
[398007695,1765282240747,-150.0,0.0001668,2,"2025-12-09T12:10:40.747",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398007808,1765282241515,-150.0,0.0001728,2,"2025-12-09T12:10:41.515",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398007882,1765282242399,-150.0,0.000174,2,"2025-12-09T12:10:42.399",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398007970,1765282243198,-500.0,0.00017973,2,"2025-12-09T12:10:43.198",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398007996,1765282246291,-382.47792657,0.00016438,2,"2025-12-09T12:10:46.291",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398011623,1765283438253,-1000.0,0.000162,2,"2025-12-09T12:30:38.253",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398011635,1765283438370,-917.978,0.00016384,2,"2025-12-09T12:30:38.370",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398011709,1765283439081,-232.078615,0.00016645,2,"2025-12-09T12:30:39.081",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398011838,1765283440652,-150.0,0.00017182,2,"2025-12-09T12:30:40.652",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398011869,1765283440957,-232.078615,0.00017346,2,"2025-12-09T12:30:40.957",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398011980,1765283443192,-150.0,0.00017712,2,"2025-12-09T12:30:43.192",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398012147,1765283443986,-500.0,0.0001799,2,"2025-12-09T12:30:43.986",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398012291,1765283444703,-500.0,0.0001799,2,"2025-12-09T12:30:44.703",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398012625,1765284637775,-4002.80816928,0.00013942,2,"2025-12-09T12:50:37.775",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398012684,1765284638336,-150.0,0.000162,2,"2025-12-09T12:50:38.336",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398012761,1765284640142,-1000.0,0.00016993,2,"2025-12-09T12:50:40.142",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398012841,1765284640809,-386.614204,0.000179,2,"2025-12-09T12:50:40.809",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398012853,1765284640918,-13509.93288718,0.000179,2,"2025-12-09T12:50:40.918",0.00041975,45.46,0.9760183662734869,4803215803.545588]
[398012997,1765285831800,-109.74170985,0.00014496,2,"2025-12-09T13:10:31.800",0.00041975,45.71,0.9759973115910636,4803243196.378439]
[398013085,1765285832685,-150.0,0.000174,2,"2025-12-09T13:10:32.685",0.00041975,45.71,0.9759973115910636,4803243196.378439]
[398013166,1765285840422,-1000.0,0.00017925,2,"2025-12-09T13:10:40.422",0.00041975,45.71,0.9759973115910636,4803243196.378439]
[398013895,1765287038228,-500.0,0.00015999,2,"2025-12-09T13:30:38.228",0.00041975,45.71,0.9759973115910636,4803243196.378439]
[398013999,1765287040475,-927.34,0.0001726,2,"2025-12-09T13:30:40.475",0.00041975,45.71,0.9759973115910636,4803243196.378439]
[398014099,1765287043043,-196.37802641,0.0001759,2,"2025-12-09T13:30:43.043",0.00041975,45.71,0.9759973115910636,4803243196.378439]
[398014274,1765288240667,-1660.20510144,0.00017856,2,"2025-12-09T13:50:40.667",0.00041975,45.71,0.9759973115910636,4803243196.378439]
[398014510,1765289432987,-2000.0,0.00017,2,"2025-12-09T14:10:32.987",0.00041975,45.77,0.9761359529520961,4803425809.383098]
[398014588,1765289440539,-500.0,0.00017855,2,"2025-12-09T14:10:40.539",0.00041975,45.77,0.9761359529520961,4803425809.383098]
[398014678,1765290631510,-150.0,0.000162,2,"2025-12-09T14:30:31.510",0.00041975,45.77,0.9761359529520961,4803425809.383098]
[398014757,1765290639872,-15655.75810492,0.000169,2,"2025-12-09T14:30:39.872",0.00041975,45.77,0.9761359529520961,4803425809.383098]
[398014911,1765290643270,-1000.0,0.00017854,2,"2025-12-09T14:30:43.270",0.00041975,45.77,0.9761359529520961,4803425809.383098]
[398015081,1765291838042,-500.0,0.00016799,2,"2025-12-09T14:50:38.042",0.00041975,45.77,0.9761359529520961,4803425809.383098]
[398015165,1765291841194,-6514.0,0.00017547,2,"2025-12-09T14:50:41.194",0.00041975,45.77,0.9761359529520961,4803425809.383098]
[398016837,1765293032260,-187.52,0.0001675,2,"2025-12-09T15:10:32.260",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398016995,1765293033000,-206.51751596,0.000178,2,"2025-12-09T15:10:33.000",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398017670,1765293038708,-500.0,0.00017999,2,"2025-12-09T15:10:38.708",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398019026,1765294232412,-3433.43245827,0.00015,2,"2025-12-09T15:30:32.412",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398019089,1765294238895,-1000.0,0.00017287,10,"2025-12-09T15:30:38.895",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398019313,1765295432535,-195.0,0.00014544,2,"2025-12-09T15:50:32.535",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398019451,1765295433288,-552.74,0.0001726,2,"2025-12-09T15:50:33.288",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398019651,1765295443837,-2007.17448846,0.00017765,2,"2025-12-09T15:50:43.837",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398019671,1765295443949,-500.0,0.00017773,2,"2025-12-09T15:50:43.949",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398019826,1765295444704,-716.253684,0.0001799,2,"2025-12-09T15:50:44.704",0.00041975,46.81,0.9765533255883005,4800607822.647356]
[398020897,1765296631994,-4260.62,0.00016552,2,"2025-12-09T16:10:31.994",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398021031,1765296638387,-630.61571956,0.00017999,2,"2025-12-09T16:10:38.387",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398022266,1765297837936,-166.66,0.00015236,2,"2025-12-09T16:30:37.936",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398022488,1765297843076,-2093.1746,0.00017184,2,"2025-12-09T16:30:43.076",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398022570,1765297843899,-509.409243,0.00017997,2,"2025-12-09T16:30:43.899",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398023639,1765299036856,-287.84757602,0.00016638,2,"2025-12-09T16:50:36.856",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398023780,1765299038529,-500.0,0.00017898,2,"2025-12-09T16:50:38.529",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398023854,1765299039337,-500.0,0.000179,2,"2025-12-09T16:50:39.337",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398023862,1765299039419,-500.0,0.00017973,2,"2025-12-09T16:50:39.419",0.00041975,47.3,0.9765182979203788,4795457823.373648]
[398024115,1765300232355,-4227.08,0.0001478,2,"2025-12-09T17:10:32.355",0.00041975,47.41,0.9767290858074905,4795420791.496499]
[398024459,1765300246740,-500.0,0.000169,2,"2025-12-09T17:10:46.740",0.00041975,47.41,0.9767290858074905,4795420791.496499]
[398024604,1765300247549,-1432.62302756,0.000173,2,"2025-12-09T17:10:47.549",0.00041975,47.41,0.9767290858074905,4795420791.496499]
[398024775,1765301207145,-1023.12718407,0.000108,2,"2025-12-09T17:26:47.145",0.00041975,47.41,0.9767290858074905,4795420791.496499]
[398024856,1765301431881,-500.0,0.00016791,2,"2025-12-09T17:30:31.881",0.00041975,47.41,0.9767290858074905,4795420791.496499]
[398024963,1765301432935,-15467.17170474,0.00018,2,"2025-12-09T17:30:32.935",0.00041975,47.41,0.9767290858074905,4795420791.496499]
[398025367,1765302637784,-55321.50852378,0.000175,2,"2025-12-09T17:50:37.784",0.00041975,47.41,0.9767290858074905,4795420791.496499]
[398027272,1765303832056,-4119.40955772,0.0001704,2,"2025-12-09T18:10:32.056",0.00041975,47.47,0.977322129563604,4798330081.743953]
[398027413,1765303845903,-521.50544742,0.000173,2,"2025-12-09T18:10:45.903",0.00041975,47.47,0.977322129563604,4798330081.743953]
[398027590,1765305038114,-3379.8,0.000171,2,"2025-12-09T18:30:38.114",0.00041975,47.47,0.977322129563604,4798330081.743953]
[398027611,1765305040614,-3763.36068137,0.000171,2,"2025-12-09T18:30:40.614",0.00041975,47.47,0.977322129563604,4798330081.743953]
[398027775,1765306232520,-60889.39555602,0.00017,2,"2025-12-09T18:50:32.520",0.00041975,47.47,0.977322129563604,4798330081.743953]
[398028041,1765307431879,-927.28,0.00016456,2,"2025-12-09T19:10:31.879",0.00041975,47.48,0.9773296810060387,4800061842.662823]
[398028689,1765307443376,-500.0,0.00017989,2,"2025-12-09T19:10:43.376",0.00041975,47.48,0.9773296810060387,4800061842.662823]
[398029163,1765308632333,-243.24,0.00016479,2,"2025-12-09T19:30:32.333",0.00041975,47.48,0.9773296810060387,4800061842.662823]
[398029373,1765308643675,-200.0,0.0001799,2,"2025-12-09T19:30:43.675",0.00041975,47.48,0.9773296810060387,4800061842.662823]
[398030136,1765309832413,-296.40886238,0.000178,2,"2025-12-09T19:50:32.413",0.00041975,47.48,0.9773296810060387,4800061842.662823]
[398030719,1765311032174,-156.71983755,0.000162,2,"2025-12-09T20:10:32.174",0.00041975,47.63,0.977341236641602,4802751132.968351]
[398030801,1765311038198,-1994.2160564,0.000177,2,"2025-12-09T20:10:38.198",0.00041975,47.63,0.977341236641602,4802751132.968351]
[398031766,1765312232914,-152.71,0.0001672,2,"2025-12-09T20:30:32.914",0.00041975,47.63,0.977341236641602,4802751132.968351]
[398031849,1765312238649,-500.0,0.00017999,2,"2025-12-09T20:30:38.649",0.00041975,47.63,0.977341236641602,4802751132.968351]
[398031852,1765312238677,-500.0,0.00017999,2,"2025-12-09T20:30:38.677",0.00041975,47.63,0.977341236641602,4802751132.968351]
[398032032,1765313437599,-150.0,0.000173,2,"2025-12-09T20:50:37.599",0.00041975,47.63,0.977341236641602,4802751132.968351]
[398032169,1765314632237,-5227.5735,0.000173,2,"2025-12-09T21:10:32.237",0.00041975,47.74,0.9773446862740163,4803621877.836341]
[398032305,1765314640234,-262.57597998,0.00017999,2,"2025-12-09T21:10:40.234",0.00041975,47.74,0.9773446862740163,4803621877.836341]
[398032381,1765314641264,-500.0,0.00017999,2,"2025-12-09T21:10:41.264",0.00041975,47.74,0.9773446862740163,4803621877.836341]
[398032620,1765315840311,-2347.74874302,0.000171,2,"2025-12-09T21:30:40.311",0.00041975,47.74,0.9773446862740163,4803621877.836341]
[398032682,1765315840912,-500.0,0.00017999,2,"2025-12-09T21:30:40.912",0.00041975,47.74,0.9773446862740163,4803621877.836341]
[398032836,1765317038622,-422.67467287,0.00017598,2,"2025-12-09T21:50:38.622",0.00041975,47.74,0.9773446862740163,4803621877.836341]
[398035801,1765318232219,-10.340009,0.000162,2,"2025-12-09T22:10:32.219",0.00041975,47.81,0.977330954038339,4801616715.290265]
[398036005,1765319264374,3405.75209391,0.00013,2,"2025-12-09T22:27:44.374",0.00041975,47.81,0.977330954038339,4801616715.290265]
[398036230,1765320631792,-387.11639996,0.000168,2,"2025-12-09T22:50:31.792",0.00041975,47.81,0.977330954038339,4801616715.290265]
[398036268,1765320632075,-60695.27923058,0.00018,2,"2025-12-09T22:50:32.075",0.00041975,47.81,0.977330954038339,4801616715.290265]
[398036614,1765321840060,-1310.00023,0.00017274,2,"2025-12-09T23:10:40.060",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398037281,1765324232155,-166.66,0.00015894,2,"2025-12-09T23:50:32.155",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398037386,1765324238671,-1008.93843287,0.00016922,2,"2025-12-09T23:50:38.671",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398037531,1765324244471,-667.538192,0.00017,2,"2025-12-09T23:50:44.471",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398037589,1765324245012,-151.0,0.00017099,2,"2025-12-09T23:50:45.012",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398037663,1765324245963,-152.596602,0.00017099,2,"2025-12-09T23:50:45.963",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398037783,1765324246730,-414.309839,0.00017099,2,"2025-12-09T23:50:46.730",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398037857,1765324247425,-151.0,0.00017099,2,"2025-12-09T23:50:47.425",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398037929,1765324248252,-729.338585,0.00017099,2,"2025-12-09T23:50:48.252",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038015,1765324249054,-151.0,0.00017172,2,"2025-12-09T23:50:49.054",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038089,1765324249729,-151.0,0.00017172,2,"2025-12-09T23:50:49.729",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038101,1765324249844,-151.0,0.00017172,2,"2025-12-09T23:50:49.844",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038194,1765324250867,-151.0,0.00017172,2,"2025-12-09T23:50:50.867",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038234,1765324251237,-286.168364,0.00017172,2,"2025-12-09T23:50:51.237",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038235,1765324251246,-286.168364,0.00017172,2,"2025-12-09T23:50:51.246",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038236,1765324251256,-286.168364,0.00017172,2,"2025-12-09T23:50:51.256",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038237,1765324251265,-286.168364,0.00017172,2,"2025-12-09T23:50:51.265",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038238,1765324251274,-286.168364,0.00017172,2,"2025-12-09T23:50:51.274",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038239,1765324251283,-286.168364,0.00017172,2,"2025-12-09T23:50:51.283",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038240,1765324251292,-286.168364,0.00017172,2,"2025-12-09T23:50:51.292",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038241,1765324251301,-286.168364,0.00017172,2,"2025-12-09T23:50:51.301",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038242,1765324251311,-286.168364,0.00017172,2,"2025-12-09T23:50:51.311",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038243,1765324251319,-286.168364,0.00017172,2,"2025-12-09T23:50:51.319",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038244,1765324251328,-286.168364,0.00017172,2,"2025-12-09T23:50:51.328",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038245,1765324251338,-286.168364,0.00017172,2,"2025-12-09T23:50:51.338",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038246,1765324251347,-286.168364,0.00017172,2,"2025-12-09T23:50:51.347",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038247,1765324251356,-286.168374,0.00017172,2,"2025-12-09T23:50:51.356",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038248,1765324251365,-151.0,0.00017172,2,"2025-12-09T23:50:51.365",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038249,1765324251375,-151.0,0.00017172,2,"2025-12-09T23:50:51.375",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038250,1765324251383,-271.69964,0.00017172,2,"2025-12-09T23:50:51.383",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038251,1765324251393,-151.0,0.00017172,2,"2025-12-09T23:50:51.393",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038252,1765324251402,-151.0,0.00017172,2,"2025-12-09T23:50:51.402",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038253,1765324251412,-151.0,0.00017172,2,"2025-12-09T23:50:51.412",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038254,1765324251432,-151.0,0.00017172,2,"2025-12-09T23:50:51.432",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038255,1765324251448,-151.0,0.00017172,2,"2025-12-09T23:50:51.448",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038256,1765324251467,-295.865334,0.00017172,2,"2025-12-09T23:50:51.467",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038257,1765324251486,-151.0,0.00017172,2,"2025-12-09T23:50:51.486",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038258,1765324251500,-151.0,0.00017172,2,"2025-12-09T23:50:51.500",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038259,1765324251519,-151.0,0.00017172,2,"2025-12-09T23:50:51.519",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038260,1765324251538,-264.278968,0.00017172,2,"2025-12-09T23:50:51.538",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038261,1765324251557,-151.0,0.00017172,2,"2025-12-09T23:50:51.557",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038262,1765324251574,-151.0,0.00017172,2,"2025-12-09T23:50:51.574",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038263,1765324251592,-151.0,0.00017172,2,"2025-12-09T23:50:51.592",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038264,1765324251609,-151.0,0.00017172,2,"2025-12-09T23:50:51.609",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038265,1765324251623,-151.0,0.00017172,2,"2025-12-09T23:50:51.623",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038266,1765324251641,-151.0,0.00017172,2,"2025-12-09T23:50:51.641",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038267,1765324251654,-151.0,0.00017172,2,"2025-12-09T23:50:51.654",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038268,1765324251668,-151.0,0.00017172,2,"2025-12-09T23:50:51.668",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038269,1765324251682,-151.0,0.00017172,2,"2025-12-09T23:50:51.682",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038270,1765324251695,-151.0,0.00017172,2,"2025-12-09T23:50:51.695",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038271,1765324251710,-151.0,0.00017172,2,"2025-12-09T23:50:51.710",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038272,1765324251724,-151.0,0.00017172,2,"2025-12-09T23:50:51.724",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038273,1765324251738,-151.0,0.00017172,2,"2025-12-09T23:50:51.738",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038274,1765324251753,-262.05748,0.00017172,2,"2025-12-09T23:50:51.753",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038275,1765324251772,-151.0,0.00017172,2,"2025-12-09T23:50:51.772",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038276,1765324251786,-151.0,0.00017172,2,"2025-12-09T23:50:51.786",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038277,1765324251799,-151.0,0.00017172,2,"2025-12-09T23:50:51.799",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038278,1765324251820,-151.0,0.00017172,2,"2025-12-09T23:50:51.820",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038279,1765324251835,-151.0,0.00017172,2,"2025-12-09T23:50:51.835",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038280,1765324251849,-151.0,0.00017172,2,"2025-12-09T23:50:51.849",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038281,1765324251863,-151.0,0.00017172,2,"2025-12-09T23:50:51.863",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038282,1765324251878,-151.0,0.00017172,2,"2025-12-09T23:50:51.878",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038283,1765324251892,-151.0,0.00017172,2,"2025-12-09T23:50:51.892",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038284,1765324251907,-151.0,0.00017172,2,"2025-12-09T23:50:51.907",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038285,1765324251921,-151.0,0.00017172,2,"2025-12-09T23:50:51.921",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038286,1765324251936,-249.161107,0.00017172,2,"2025-12-09T23:50:51.936",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038287,1765324251950,-154.960781,0.00017172,2,"2025-12-09T23:50:51.950",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038288,1765324251966,-151.0,0.00017172,2,"2025-12-09T23:50:51.966",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038289,1765324251980,-151.0,0.00017172,2,"2025-12-09T23:50:51.980",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038290,1765324251994,-154.310126,0.00017172,2,"2025-12-09T23:50:51.994",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038291,1765324252009,-151.0,0.00017172,2,"2025-12-09T23:50:52.009",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038292,1765324252025,-151.0,0.00017172,2,"2025-12-09T23:50:52.025",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038293,1765324252038,-151.0,0.00017172,2,"2025-12-09T23:50:52.038",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038294,1765324252054,-151.0,0.00017172,2,"2025-12-09T23:50:52.054",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038295,1765324252069,-151.0,0.00017172,2,"2025-12-09T23:50:52.069",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038296,1765324252083,-151.0,0.00017172,2,"2025-12-09T23:50:52.083",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038297,1765324252098,-151.0,0.00017172,2,"2025-12-09T23:50:52.098",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038298,1765324252113,-169.147392,0.00017172,2,"2025-12-09T23:50:52.113",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038299,1765324252127,-151.0,0.00017172,2,"2025-12-09T23:50:52.127",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038300,1765324252143,-151.0,0.00017172,2,"2025-12-09T23:50:52.143",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038301,1765324252157,-151.0,0.00017172,2,"2025-12-09T23:50:52.157",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038302,1765324252172,-174.739753,0.00017172,2,"2025-12-09T23:50:52.172",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038303,1765324252189,-151.0,0.00017172,2,"2025-12-09T23:50:52.189",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038304,1765324252207,-151.0,0.00017172,2,"2025-12-09T23:50:52.207",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038305,1765324252221,-157.071528,0.00017172,2,"2025-12-09T23:50:52.221",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038306,1765324252235,-151.0,0.00017172,2,"2025-12-09T23:50:52.235",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038307,1765324252250,-151.0,0.00017172,2,"2025-12-09T23:50:52.250",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038308,1765324252264,-151.0,0.00017172,2,"2025-12-09T23:50:52.264",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038309,1765324252279,-151.0,0.00017172,2,"2025-12-09T23:50:52.279",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038310,1765324252293,-151.0,0.00017172,2,"2025-12-09T23:50:52.293",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038311,1765324252307,-151.0,0.00017172,2,"2025-12-09T23:50:52.307",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038312,1765324252322,-151.0,0.00017172,2,"2025-12-09T23:50:52.322",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038313,1765324252336,-151.0,0.00017172,2,"2025-12-09T23:50:52.336",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038314,1765324252350,-151.0,0.00017172,2,"2025-12-09T23:50:52.350",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038315,1765324252364,-151.0,0.00017172,2,"2025-12-09T23:50:52.364",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038316,1765324252379,-191.841315,0.00017172,2,"2025-12-09T23:50:52.379",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038317,1765324252393,-170.822919,0.00017172,2,"2025-12-09T23:50:52.393",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038318,1765324252408,-151.0,0.00017172,2,"2025-12-09T23:50:52.408",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038319,1765324252422,-151.0,0.00017172,2,"2025-12-09T23:50:52.422",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038320,1765324252436,-151.000038,0.00017172,2,"2025-12-09T23:50:52.436",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038321,1765324252451,-151.0,0.00017172,2,"2025-12-09T23:50:52.451",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038322,1765324252465,-151.0,0.00017172,2,"2025-12-09T23:50:52.465",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038323,1765324252479,-151.0,0.00017172,2,"2025-12-09T23:50:52.479",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038324,1765324252493,-151.0,0.00017172,2,"2025-12-09T23:50:52.493",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038325,1765324252507,-151.0,0.00017172,2,"2025-12-09T23:50:52.507",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038326,1765324252521,-151.0,0.00017172,2,"2025-12-09T23:50:52.521",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038327,1765324252535,-151.0,0.00017172,2,"2025-12-09T23:50:52.535",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038328,1765324252549,-151.0,0.00017172,2,"2025-12-09T23:50:52.549",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038329,1765324252563,-151.0,0.00017172,2,"2025-12-09T23:50:52.563",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038330,1765324252576,-151.0,0.00017172,2,"2025-12-09T23:50:52.576",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038331,1765324252591,-151.0,0.00017172,2,"2025-12-09T23:50:52.591",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038332,1765324252605,-151.0,0.00017172,2,"2025-12-09T23:50:52.605",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038333,1765324252619,-151.0,0.00017172,2,"2025-12-09T23:50:52.619",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038334,1765324252633,-151.0,0.00017172,2,"2025-12-09T23:50:52.633",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038335,1765324252647,-151.0,0.00017172,2,"2025-12-09T23:50:52.647",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038336,1765324252661,-164.24458,0.00017172,2,"2025-12-09T23:50:52.661",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038337,1765324252675,-151.0,0.00017172,2,"2025-12-09T23:50:52.675",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038338,1765324252688,-151.0,0.00017172,2,"2025-12-09T23:50:52.688",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038339,1765324252703,-151.0,0.00017172,2,"2025-12-09T23:50:52.703",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038340,1765324252718,-151.0,0.00017172,2,"2025-12-09T23:50:52.718",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038341,1765324252732,-151.0,0.00017172,2,"2025-12-09T23:50:52.732",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038342,1765324252746,-151.0,0.00017172,2,"2025-12-09T23:50:52.746",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038343,1765324252762,-151.0,0.00017172,2,"2025-12-09T23:50:52.762",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038344,1765324252778,-220.617813,0.00017172,2,"2025-12-09T23:50:52.778",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038345,1765324252792,-151.0,0.00017172,2,"2025-12-09T23:50:52.792",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038346,1765324252808,-151.0,0.00017172,2,"2025-12-09T23:50:52.808",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038347,1765324252823,-151.0,0.00017172,2,"2025-12-09T23:50:52.823",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038348,1765324252837,-151.0,0.00017172,2,"2025-12-09T23:50:52.837",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038349,1765324252852,-151.0,0.00017172,2,"2025-12-09T23:50:52.852",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038350,1765324252866,-151.0,0.00017172,2,"2025-12-09T23:50:52.866",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038351,1765324252879,-151.0,0.00017172,2,"2025-12-09T23:50:52.879",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038352,1765324252894,-151.0,0.00017172,2,"2025-12-09T23:50:52.894",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038353,1765324252910,-151.0,0.00017172,2,"2025-12-09T23:50:52.910",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038354,1765324252925,-151.0,0.00017172,2,"2025-12-09T23:50:52.925",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038355,1765324252937,-151.0,0.00017172,2,"2025-12-09T23:50:52.937",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038356,1765324252947,-151.0,0.00017172,2,"2025-12-09T23:50:52.947",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038357,1765324252956,-151.0,0.00017172,2,"2025-12-09T23:50:52.956",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038358,1765324252965,-151.0,0.00017172,2,"2025-12-09T23:50:52.965",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038359,1765324253274,-151.0,0.00017172,2,"2025-12-09T23:50:53.274",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038360,1765324253301,-151.0,0.00017172,2,"2025-12-09T23:50:53.301",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038361,1765324253315,-151.0,0.00017172,2,"2025-12-09T23:50:53.315",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038362,1765324253325,-248.323294,0.00017172,2,"2025-12-09T23:50:53.325",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038363,1765324253334,-631.570457,0.00017172,2,"2025-12-09T23:50:53.334",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038364,1765324253343,-631.570457,0.00017172,2,"2025-12-09T23:50:53.343",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038365,1765324253353,-631.570457,0.00017172,2,"2025-12-09T23:50:53.353",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038366,1765324253363,-151.0,0.00017172,2,"2025-12-09T23:50:53.363",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038367,1765324253372,-151.0,0.00017172,2,"2025-12-09T23:50:53.372",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038368,1765324253382,-151.0,0.00017172,2,"2025-12-09T23:50:53.382",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038369,1765324253391,-631.570457,0.00017172,2,"2025-12-09T23:50:53.391",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038370,1765324253400,-151.0,0.00017172,2,"2025-12-09T23:50:53.400",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038371,1765324253409,-631.570457,0.00017172,2,"2025-12-09T23:50:53.409",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038372,1765324253419,-631.570457,0.00017172,2,"2025-12-09T23:50:53.419",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038373,1765324253428,-151.0,0.00017172,2,"2025-12-09T23:50:53.428",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038374,1765324253438,-151.0,0.00017172,2,"2025-12-09T23:50:53.438",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038375,1765324253447,-184.147908,0.00017172,2,"2025-12-09T23:50:53.447",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038376,1765324253457,-631.570457,0.00017172,2,"2025-12-09T23:50:53.457",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038377,1765324253466,-151.0,0.00017172,2,"2025-12-09T23:50:53.466",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038378,1765324253477,-631.570457,0.00017172,2,"2025-12-09T23:50:53.477",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038379,1765324253486,-151.0,0.00017172,2,"2025-12-09T23:50:53.486",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038380,1765324253496,-631.570457,0.00017172,2,"2025-12-09T23:50:53.496",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038381,1765324253505,-151.0,0.00017172,2,"2025-12-09T23:50:53.505",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038382,1765324253516,-151.0,0.00017172,2,"2025-12-09T23:50:53.516",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038383,1765324253525,-151.0,0.00017172,2,"2025-12-09T23:50:53.525",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038384,1765324253534,-151.0,0.00017172,2,"2025-12-09T23:50:53.534",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038385,1765324253544,-631.570457,0.00017172,2,"2025-12-09T23:50:53.544",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038386,1765324253553,-151.0,0.00017172,2,"2025-12-09T23:50:53.553",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038387,1765324253563,-631.570457,0.00017172,2,"2025-12-09T23:50:53.563",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038388,1765324253573,-151.0,0.00017172,2,"2025-12-09T23:50:53.573",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038389,1765324253583,-631.570451,0.00017172,2,"2025-12-09T23:50:53.583",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038390,1765324253592,-151.0,0.00017172,2,"2025-12-09T23:50:53.592",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038391,1765324253602,-151.0,0.00017172,2,"2025-12-09T23:50:53.602",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038392,1765324253611,-151.0,0.00017172,2,"2025-12-09T23:50:53.611",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038393,1765324253620,-151.0,0.00017172,2,"2025-12-09T23:50:53.620",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038394,1765324253630,-151.0,0.00017172,2,"2025-12-09T23:50:53.630",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038395,1765324253639,-151.0,0.00017172,2,"2025-12-09T23:50:53.639",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038396,1765324253648,-151.0,0.00017172,2,"2025-12-09T23:50:53.648",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038397,1765324253658,-151.0,0.00017172,2,"2025-12-09T23:50:53.658",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038398,1765324253667,-151.0,0.00017172,2,"2025-12-09T23:50:53.667",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038399,1765324253680,-151.0,0.00017172,2,"2025-12-09T23:50:53.680",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038400,1765324253690,-151.0,0.00017172,2,"2025-12-09T23:50:53.690",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038401,1765324253699,-246.369664,0.00017172,2,"2025-12-09T23:50:53.699",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038402,1765324253709,-151.0,0.00017172,2,"2025-12-09T23:50:53.709",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038403,1765324253718,-151.0,0.00017172,2,"2025-12-09T23:50:53.718",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038404,1765324253727,-221.687812,0.00017172,2,"2025-12-09T23:50:53.727",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038405,1765324253737,-151.0,0.00017172,2,"2025-12-09T23:50:53.737",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038406,1765324253746,-151.0,0.00017172,2,"2025-12-09T23:50:53.746",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038407,1765324253757,-165.173442,0.00017172,2,"2025-12-09T23:50:53.757",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038408,1765324253769,-151.0,0.00017172,2,"2025-12-09T23:50:53.769",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038409,1765324253779,-151.0,0.00017172,2,"2025-12-09T23:50:53.779",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038410,1765324253788,-151.0,0.00017172,2,"2025-12-09T23:50:53.788",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038411,1765324253798,-151.0,0.00017172,2,"2025-12-09T23:50:53.798",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038412,1765324253809,-151.0,0.00017172,2,"2025-12-09T23:50:53.809",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038413,1765324253819,-151.0,0.00017172,2,"2025-12-09T23:50:53.819",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038414,1765324253828,-151.0,0.00017172,2,"2025-12-09T23:50:53.828",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038415,1765324253838,-151.0,0.00017172,2,"2025-12-09T23:50:53.838",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038416,1765324253848,-151.0,0.00017172,2,"2025-12-09T23:50:53.848",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038417,1765324253858,-151.0,0.00017172,2,"2025-12-09T23:50:53.858",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038418,1765324253868,-151.0,0.00017172,2,"2025-12-09T23:50:53.868",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038419,1765324253878,-151.0,0.00017172,2,"2025-12-09T23:50:53.878",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038420,1765324253887,-151.0,0.00017172,2,"2025-12-09T23:50:53.887",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038421,1765324253897,-151.0,0.00017172,2,"2025-12-09T23:50:53.897",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038422,1765324253907,-151.0,0.00017172,2,"2025-12-09T23:50:53.907",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038423,1765324253916,-151.0,0.00017172,2,"2025-12-09T23:50:53.916",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038424,1765324253926,-151.0,0.00017172,2,"2025-12-09T23:50:53.926",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038425,1765324253936,-151.0,0.00017172,2,"2025-12-09T23:50:53.936",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038426,1765324253946,-204.371246,0.00017172,2,"2025-12-09T23:50:53.946",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038427,1765324253955,-151.0,0.00017172,2,"2025-12-09T23:50:53.955",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038428,1765324253964,-151.0,0.00017172,2,"2025-12-09T23:50:53.964",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038429,1765324253974,-151.0,0.00017172,2,"2025-12-09T23:50:53.974",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038430,1765324253984,-151.0,0.00017172,2,"2025-12-09T23:50:53.984",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038431,1765324253993,-151.0,0.00017172,2,"2025-12-09T23:50:53.993",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038432,1765324254003,-151.0,0.00017172,2,"2025-12-09T23:50:54.003",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038433,1765324254012,-151.0,0.00017172,2,"2025-12-09T23:50:54.012",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038434,1765324254022,-151.0,0.00017172,2,"2025-12-09T23:50:54.022",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038435,1765324254031,-164.044925,0.00017172,2,"2025-12-09T23:50:54.031",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038436,1765324254040,-151.0,0.00017172,2,"2025-12-09T23:50:54.040",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038437,1765324254050,-151.0,0.00017172,2,"2025-12-09T23:50:54.050",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038438,1765324254059,-151.0,0.00017172,2,"2025-12-09T23:50:54.059",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038439,1765324254067,-155.793086,0.00017172,2,"2025-12-09T23:50:54.067",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038440,1765324254076,-151.0,0.00017172,2,"2025-12-09T23:50:54.076",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038441,1765324254085,-151.0,0.00017172,2,"2025-12-09T23:50:54.085",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038442,1765324254094,-151.0,0.00017172,2,"2025-12-09T23:50:54.094",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038443,1765324254103,-151.0,0.00017172,2,"2025-12-09T23:50:54.103",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038444,1765324254111,-151.0,0.00017172,2,"2025-12-09T23:50:54.111",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038445,1765324254120,-151.0,0.00017172,2,"2025-12-09T23:50:54.120",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038446,1765324254129,-151.0,0.00017172,2,"2025-12-09T23:50:54.129",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038447,1765324254138,-151.0,0.00017172,2,"2025-12-09T23:50:54.138",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038448,1765324254147,-151.0,0.00017172,2,"2025-12-09T23:50:54.147",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038449,1765324254156,-151.0,0.00017172,2,"2025-12-09T23:50:54.156",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038450,1765324254165,-152.736656,0.00017172,2,"2025-12-09T23:50:54.165",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038451,1765324254173,-151.0,0.00017172,2,"2025-12-09T23:50:54.173",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038452,1765324254183,-571.666995,0.00017172,2,"2025-12-09T23:50:54.183",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038453,1765324254192,-151.0,0.00017172,2,"2025-12-09T23:50:54.192",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038454,1765324254201,-571.666995,0.00017172,2,"2025-12-09T23:50:54.201",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038455,1765324254210,-159.162334,0.00017172,2,"2025-12-09T23:50:54.210",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038456,1765324254219,-159.162334,0.00017172,2,"2025-12-09T23:50:54.219",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038457,1765324254228,-151.0,0.00017172,2,"2025-12-09T23:50:54.228",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038458,1765324254237,-160.388463,0.00017172,2,"2025-12-09T23:50:54.237",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038459,1765324254246,-571.666995,0.00017172,2,"2025-12-09T23:50:54.246",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038460,1765324254256,-571.666995,0.00017172,2,"2025-12-09T23:50:54.256",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038461,1765324254265,-159.162334,0.00017172,2,"2025-12-09T23:50:54.265",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038462,1765324254274,-159.162334,0.00017172,2,"2025-12-09T23:50:54.274",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038463,1765324254283,-571.666995,0.00017172,2,"2025-12-09T23:50:54.283",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038464,1765324254292,-571.666995,0.00017172,2,"2025-12-09T23:50:54.292",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038465,1765324254301,-159.162334,0.00017172,2,"2025-12-09T23:50:54.301",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038466,1765324254310,-571.666995,0.00017172,2,"2025-12-09T23:50:54.310",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038467,1765324254319,-571.666988,0.00017172,2,"2025-12-09T23:50:54.319",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038468,1765324254328,-159.162334,0.00017172,2,"2025-12-09T23:50:54.328",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038469,1765324254337,-159.162334,0.00017172,2,"2025-12-09T23:50:54.337",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038470,1765324254345,-159.16234,0.00017172,2,"2025-12-09T23:50:54.345",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038471,1765324254355,-667.538192,0.00017172,2,"2025-12-09T23:50:54.355",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038472,1765324254364,-667.538192,0.00017172,2,"2025-12-09T23:50:54.364",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038473,1765324254373,-667.538192,0.00017172,2,"2025-12-09T23:50:54.373",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038474,1765324254382,-667.538192,0.00017172,2,"2025-12-09T23:50:54.382",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038475,1765324254391,-265.241219,0.00017172,2,"2025-12-09T23:50:54.391",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038476,1765324254401,-265.241219,0.00017172,2,"2025-12-09T23:50:54.401",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038477,1765324254411,-667.538192,0.00017172,2,"2025-12-09T23:50:54.411",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038478,1765324254420,-265.241219,0.00017172,2,"2025-12-09T23:50:54.420",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038479,1765324254430,-667.538192,0.00017172,2,"2025-12-09T23:50:54.430",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038480,1765324254439,-265.241219,0.00017172,2,"2025-12-09T23:50:54.439",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038481,1765324254449,-667.538192,0.00017172,2,"2025-12-09T23:50:54.449",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038482,1765324254458,-667.538186,0.00017172,2,"2025-12-09T23:50:54.458",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038483,1765324254467,-265.241219,0.00017172,2,"2025-12-09T23:50:54.467",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038484,1765324254476,-217.508611,0.00017172,2,"2025-12-09T23:50:54.476",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038485,1765324254486,-265.241219,0.00017172,2,"2025-12-09T23:50:54.486",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038486,1765324254495,-217.508611,0.00017172,2,"2025-12-09T23:50:54.495",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038487,1765324254503,-265.241219,0.00017172,2,"2025-12-09T23:50:54.503",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038488,1765324254513,-217.508611,0.00017172,2,"2025-12-09T23:50:54.513",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038489,1765324254522,-265.241227,0.00017172,2,"2025-12-09T23:50:54.522",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038490,1765324254531,-217.508611,0.00017172,2,"2025-12-09T23:50:54.531",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038491,1765324254541,-217.508611,0.00017172,2,"2025-12-09T23:50:54.541",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038492,1765324254550,-217.508611,0.00017172,2,"2025-12-09T23:50:54.550",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038493,1765324254559,-217.508611,0.00017172,2,"2025-12-09T23:50:54.559",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038494,1765324254569,-217.508618,0.00017172,2,"2025-12-09T23:50:54.569",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038495,1765324254578,-1637.755197,0.00017172,2,"2025-12-09T23:50:54.578",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038496,1765324254587,-1637.755197,0.00017172,2,"2025-12-09T23:50:54.587",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038497,1765324254596,-1637.755197,0.00017172,2,"2025-12-09T23:50:54.596",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038498,1765324254606,-1637.755197,0.00017172,2,"2025-12-09T23:50:54.606",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038499,1765324254615,-1637.755197,0.00017172,2,"2025-12-09T23:50:54.615",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038500,1765324254623,-1637.755197,0.00017172,2,"2025-12-09T23:50:54.623",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038501,1765324254633,-1637.755197,0.00017172,2,"2025-12-09T23:50:54.633",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038502,1765324254642,-1637.755188,0.00017172,2,"2025-12-09T23:50:54.642",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038503,1765324254651,-185.614924,0.00017172,2,"2025-12-09T23:50:54.651",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038504,1765324254660,-185.614924,0.00017172,2,"2025-12-09T23:50:54.660",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038505,1765324254669,-185.614924,0.00017172,2,"2025-12-09T23:50:54.669",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038506,1765324254679,-185.614924,0.00017172,2,"2025-12-09T23:50:54.679",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038507,1765324254688,-185.614924,0.00017172,2,"2025-12-09T23:50:54.688",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038508,1765324254696,-185.614924,0.00017172,2,"2025-12-09T23:50:54.696",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038509,1765324254706,-185.614924,0.00017172,2,"2025-12-09T23:50:54.706",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038510,1765324254715,-185.614924,0.00017172,2,"2025-12-09T23:50:54.715",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038511,1765324254724,-414.309839,0.00017172,2,"2025-12-09T23:50:54.724",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038512,1765324254733,-414.309839,0.00017172,2,"2025-12-09T23:50:54.733",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038513,1765324254742,-414.309839,0.00017172,2,"2025-12-09T23:50:54.742",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038514,1765324254751,-151.0,0.00017172,2,"2025-12-09T23:50:54.751",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038515,1765324254763,-414.309839,0.00017172,2,"2025-12-09T23:50:54.763",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038516,1765324254774,-237.769561,0.00017172,2,"2025-12-09T23:50:54.774",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038517,1765324254784,-414.309839,0.00017172,2,"2025-12-09T23:50:54.784",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038518,1765324254793,-414.309839,0.00017172,2,"2025-12-09T23:50:54.793",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038519,1765324254802,-151.0,0.00017172,2,"2025-12-09T23:50:54.802",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038520,1765324254813,-414.309839,0.00017172,2,"2025-12-09T23:50:54.813",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038521,1765324254822,-414.309842,0.00017172,2,"2025-12-09T23:50:54.822",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038522,1765324254831,-151.0,0.00017172,2,"2025-12-09T23:50:54.831",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038523,1765324254843,-151.0,0.00017172,2,"2025-12-09T23:50:54.843",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038524,1765324254852,-1144.541013,0.00017172,2,"2025-12-09T23:50:54.852",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038525,1765324254862,-151.0,0.00017172,2,"2025-12-09T23:50:54.862",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038526,1765324254871,-1144.541013,0.00017172,2,"2025-12-09T23:50:54.871",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038527,1765324254880,-1144.541013,0.00017172,2,"2025-12-09T23:50:54.880",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038528,1765324254889,-151.0,0.00017172,2,"2025-12-09T23:50:54.889",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038529,1765324254898,-349.606558,0.00017172,2,"2025-12-09T23:50:54.898",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038530,1765324254908,-1144.541004,0.00017172,2,"2025-12-09T23:50:54.908",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038531,1765324254917,-151.0,0.00017172,2,"2025-12-09T23:50:54.917",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038532,1765324254926,-349.606558,0.00017172,2,"2025-12-09T23:50:54.926",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038533,1765324254935,-349.606558,0.00017172,2,"2025-12-09T23:50:54.935",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038534,1765324254945,-349.606558,0.00017172,2,"2025-12-09T23:50:54.945",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038535,1765324254954,-349.606558,0.00017172,2,"2025-12-09T23:50:54.954",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038536,1765324254963,-349.606558,0.00017172,2,"2025-12-09T23:50:54.963",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038537,1765324254972,-349.606558,0.00017172,2,"2025-12-09T23:50:54.972",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038538,1765324254982,-349.606549,0.00017172,2,"2025-12-09T23:50:54.982",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038539,1765324254991,-151.0,0.00017172,2,"2025-12-09T23:50:54.991",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038540,1765324255000,-552.68287,0.00017172,2,"2025-12-09T23:50:55.000",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038541,1765324255009,-301.066768,0.00017172,2,"2025-12-09T23:50:55.009",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038542,1765324255018,-552.68287,0.00017172,2,"2025-12-09T23:50:55.018",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038543,1765324255027,-301.066768,0.00017172,2,"2025-12-09T23:50:55.027",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038544,1765324255036,-240.732837,0.00017172,2,"2025-12-09T23:50:55.036",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038545,1765324255045,-151.0,0.00017172,2,"2025-12-09T23:50:55.045",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038546,1765324255054,-552.68287,0.00017172,2,"2025-12-09T23:50:55.054",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038547,1765324255062,-301.066768,0.00017172,2,"2025-12-09T23:50:55.062",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038548,1765324255071,-240.732837,0.00017172,2,"2025-12-09T23:50:55.071",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038549,1765324255081,-151.0,0.00017172,2,"2025-12-09T23:50:55.081",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038550,1765324255090,-552.682874,0.00017172,2,"2025-12-09T23:50:55.090",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038551,1765324255099,-240.732837,0.00017172,2,"2025-12-09T23:50:55.099",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038552,1765324255108,-301.066769,0.00017172,2,"2025-12-09T23:50:55.108",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038553,1765324255117,-240.732841,0.00017172,2,"2025-12-09T23:50:55.117",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038554,1765324255126,-151.0,0.00017172,2,"2025-12-09T23:50:55.126",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038555,1765324255135,-151.0,0.00017172,2,"2025-12-09T23:50:55.135",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038556,1765324255144,-151.0,0.00017172,2,"2025-12-09T23:50:55.144",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038557,1765324255152,-151.0,0.00017172,2,"2025-12-09T23:50:55.152",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038558,1765324255161,-300.0,0.00017172,2,"2025-12-09T23:50:55.161",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038559,1765324255170,-300.0,0.00017172,2,"2025-12-09T23:50:55.170",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038560,1765324255180,-169.724569,0.00017173,2,"2025-12-09T23:50:55.180",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038561,1765324255189,-151.0,0.00017173,2,"2025-12-09T23:50:55.189",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038562,1765324255198,-151.0,0.00017173,2,"2025-12-09T23:50:55.198",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038563,1765324255208,-152.963506,0.00017173,2,"2025-12-09T23:50:55.208",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038564,1765324255217,-154.973108,0.00017173,2,"2025-12-09T23:50:55.217",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038565,1765324255227,-151.0,0.00017173,2,"2025-12-09T23:50:55.227",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038566,1765324255236,-151.0,0.00017173,2,"2025-12-09T23:50:55.236",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038567,1765324255245,-151.0,0.00017173,2,"2025-12-09T23:50:55.245",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038568,1765324255254,-151.0,0.00017173,2,"2025-12-09T23:50:55.254",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038569,1765324255263,-151.0,0.00017173,2,"2025-12-09T23:50:55.263",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038570,1765324255272,-150.0,0.00017173,2,"2025-12-09T23:50:55.272",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038571,1765324255282,-300.0,0.00017176,2,"2025-12-09T23:50:55.282",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038572,1765324255291,-500.0,0.00017194,2,"2025-12-09T23:50:55.291",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038573,1765324255301,-150.0,0.00017194,2,"2025-12-09T23:50:55.301",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038574,1765324255311,-150.0,0.00017194,2,"2025-12-09T23:50:55.311",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038575,1765324255320,-500.0,0.00017194,2,"2025-12-09T23:50:55.320",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038576,1765324255330,-150.0,0.00017194,2,"2025-12-09T23:50:55.330",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038577,1765324255340,-858.53026827,0.00017199,2,"2025-12-09T23:50:55.340",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038578,1765324255350,-150.0,0.000172,2,"2025-12-09T23:50:55.350",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038579,1765324255359,-150.0,0.00017236,2,"2025-12-09T23:50:55.359",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038580,1765324255368,-150.0,0.00017236,2,"2025-12-09T23:50:55.368",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038581,1765324255377,-150.0,0.00017236,2,"2025-12-09T23:50:55.377",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038582,1765324255387,-150.0,0.00017236,2,"2025-12-09T23:50:55.387",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038583,1765324255396,-150.0,0.0001726,2,"2025-12-09T23:50:55.396",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038584,1765324255406,-552.74,0.0001726,2,"2025-12-09T23:50:55.406",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038585,1765324255415,-356.18,0.0001726,2,"2025-12-09T23:50:55.415",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038586,1765324255424,-552.74,0.0001726,2,"2025-12-09T23:50:55.424",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038587,1765324255434,-269.54,0.0001726,2,"2025-12-09T23:50:55.434",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038588,1765324255445,-330.55,0.00017274,2,"2025-12-09T23:50:55.445",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038589,1765324255454,-150.0,0.0001728,2,"2025-12-09T23:50:55.454",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038590,1765324255464,-150.0,0.0001728,2,"2025-12-09T23:50:55.464",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038591,1765324255473,-858.53026827,0.00017299,2,"2025-12-09T23:50:55.473",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038592,1765324255483,-161.0,0.000173,2,"2025-12-09T23:50:55.483",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038593,1765324255492,-161.0,0.000173,2,"2025-12-09T23:50:55.492",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038594,1765324255502,-150.0,0.00017325,2,"2025-12-09T23:50:55.502",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038595,1765324255511,-150.0,0.00017331,2,"2025-12-09T23:50:55.511",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038596,1765324255521,-150.0,0.00017331,2,"2025-12-09T23:50:55.521",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038597,1765324255530,-500.0,0.00017331,2,"2025-12-09T23:50:55.530",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038598,1765324255539,-150.0,0.00017331,2,"2025-12-09T23:50:55.539",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038599,1765324255549,-1000.0,0.00017352,2,"2025-12-09T23:50:55.549",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038600,1765324255558,-166.66,0.00017353,2,"2025-12-09T23:50:55.558",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038601,1765324255568,-1000.0,0.00017364,2,"2025-12-09T23:50:55.568",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038602,1765324255578,-435.50257369,0.00017364,2,"2025-12-09T23:50:55.578",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038603,1765324255587,-150.0,0.00017373,2,"2025-12-09T23:50:55.587",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038604,1765324255597,-200.0,0.00017373,2,"2025-12-09T23:50:55.597",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038605,1765324255607,-150.0,0.00017373,2,"2025-12-09T23:50:55.607",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038606,1765324255616,-200.0,0.00017373,2,"2025-12-09T23:50:55.616",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038607,1765324255626,-502.23795767,0.00017373,2,"2025-12-09T23:50:55.626",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038608,1765324255636,-858.53026827,0.00017399,2,"2025-12-09T23:50:55.636",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038609,1765324255646,-150.0,0.000174,2,"2025-12-09T23:50:55.646",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038610,1765324255656,-150.0,0.000174,2,"2025-12-09T23:50:55.656",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038611,1765324255665,-150.0,0.000174,2,"2025-12-09T23:50:55.665",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038612,1765324255675,-270.90609696,0.00017468,2,"2025-12-09T23:50:55.675",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038613,1765324255684,-250.0,0.00017468,2,"2025-12-09T23:50:55.684",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038614,1765324255693,-500.0,0.00017468,2,"2025-12-09T23:50:55.693",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038615,1765324255703,-150.0,0.00017468,2,"2025-12-09T23:50:55.703",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038616,1765324255712,-470.82570326,0.00017499,5,"2025-12-09T23:50:55.712",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038617,1765324255722,-858.53026827,0.000175,2,"2025-12-09T23:50:55.722",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038618,1765324255731,-250.0,0.000175,2,"2025-12-09T23:50:55.731",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038619,1765324255740,-250.0,0.000175,2,"2025-12-09T23:50:55.740",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038620,1765324255750,-150.0,0.0001751,2,"2025-12-09T23:50:55.750",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038621,1765324255763,-150.0,0.0001751,2,"2025-12-09T23:50:55.763",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038622,1765324255774,-330.55,0.00017548,2,"2025-12-09T23:50:55.774",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038623,1765324255783,-150.0,0.0001755,2,"2025-12-09T23:50:55.783",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038624,1765324255793,-858.53026827,0.000176,2,"2025-12-09T23:50:55.793",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038625,1765324255804,-150.0,0.000176,2,"2025-12-09T23:50:55.804",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038626,1765324255814,-500.0,0.00017605,2,"2025-12-09T23:50:55.814",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038627,1765324255824,-250.0,0.00017605,2,"2025-12-09T23:50:55.824",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038628,1765324255833,-150.0,0.0001764,2,"2025-12-09T23:50:55.833",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038629,1765324255844,-150.0,0.0001764,2,"2025-12-09T23:50:55.844",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038630,1765324255854,-179.9,0.00017646,2,"2025-12-09T23:50:55.854",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038631,1765324255864,-150.0,0.00017647,2,"2025-12-09T23:50:55.864",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038632,1765324255873,-259.40995603,0.00017647,2,"2025-12-09T23:50:55.873",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038633,1765324255883,-150.07818798,0.00017697,2,"2025-12-09T23:50:55.883",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038634,1765324255893,-858.53026827,0.000177,2,"2025-12-09T23:50:55.893",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038635,1765324255903,-500.0,0.0001772,2,"2025-12-09T23:50:55.903",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038636,1765324255912,-500.0,0.00017742,2,"2025-12-09T23:50:55.912",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038637,1765324255922,-500.0,0.00017766,2,"2025-12-09T23:50:55.922",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038638,1765324255931,-1007.0,0.00017771,2,"2025-12-09T23:50:55.931",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038639,1765324255940,-150.0,0.00017775,2,"2025-12-09T23:50:55.940",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038640,1765324255951,-224.86185304,0.00017784,2,"2025-12-09T23:50:55.951",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038641,1765324255960,-858.53026827,0.000178,2,"2025-12-09T23:50:55.960",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038642,1765324255969,-150.0,0.000178,2,"2025-12-09T23:50:55.969",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038643,1765324255979,-330.55,0.00017822,2,"2025-12-09T23:50:55.979",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038644,1765324255989,-534.164,0.00017833,2,"2025-12-09T23:50:55.989",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038645,1765324255998,-1000.0,0.00017854,2,"2025-12-09T23:50:55.998",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038646,1765324256008,-500.0,0.00017857,2,"2025-12-09T23:50:56.008",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038647,1765324256017,-500.0,0.00017873,2,"2025-12-09T23:50:56.017",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038648,1765324256027,-206.0,0.00017879,2,"2025-12-09T23:50:56.027",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038649,1765324256036,-166.66,0.0001789,2,"2025-12-09T23:50:56.036",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038650,1765324256046,-2303.10965007,0.000179,2,"2025-12-09T23:50:56.046",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038651,1765324256056,-201.65508799,0.000179,2,"2025-12-09T23:50:56.056",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038652,1765324256065,-858.53026827,0.000179,2,"2025-12-09T23:50:56.065",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038653,1765324256074,-151.0,0.00017965,2,"2025-12-09T23:50:56.074",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038654,1765324256083,-2000.0,0.00017985,2,"2025-12-09T23:50:56.083",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038655,1765324256092,-2000.01,0.00017988,2,"2025-12-09T23:50:56.092",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038656,1765324256102,-500.0,0.00017994,2,"2025-12-09T23:50:56.102",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038657,1765324256111,-168.0,0.00017997,2,"2025-12-09T23:50:56.111",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038658,1765324256120,-500.0,0.00017999,2,"2025-12-09T23:50:56.120",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038659,1765324256130,-500.0,0.00017999,2,"2025-12-09T23:50:56.130",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038660,1765324256140,-500.0,0.00017999,2,"2025-12-09T23:50:56.140",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038661,1765324256149,-500.0,0.00017999,2,"2025-12-09T23:50:56.149",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038662,1765324256158,-500.0,0.00017999,2,"2025-12-09T23:50:56.158",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038663,1765324256167,-500.0,0.00017999,2,"2025-12-09T23:50:56.167",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038664,1765324256177,-500.0,0.00017999,2,"2025-12-09T23:50:56.177",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038665,1765324256187,-500.0,0.00017999,2,"2025-12-09T23:50:56.187",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038666,1765324256196,-500.0,0.00017999,2,"2025-12-09T23:50:56.196",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038667,1765324256206,-391.98019622,0.00017999,2,"2025-12-09T23:50:56.206",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038668,1765324256384,-500.0,0.00017999,2,"2025-12-09T23:50:56.384",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038669,1765324256413,-500.0,0.00017999,2,"2025-12-09T23:50:56.413",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038670,1765324256423,-500.0,0.00017999,2,"2025-12-09T23:50:56.423",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038671,1765324256432,-432.27260264,0.00017999,2,"2025-12-09T23:50:56.432",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038672,1765324256442,-500.0,0.00017999,2,"2025-12-09T23:50:56.442",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038673,1765324256451,-500.0,0.00017999,2,"2025-12-09T23:50:56.451",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038674,1765324256460,-500.0,0.00017999,2,"2025-12-09T23:50:56.460",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038675,1765324256469,-500.0,0.00017999,2,"2025-12-09T23:50:56.469",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038676,1765324256478,-500.0,0.00017999,2,"2025-12-09T23:50:56.478",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038677,1765324256487,-500.0,0.00017999,2,"2025-12-09T23:50:56.487",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038678,1765324256496,-500.0,0.00017999,2,"2025-12-09T23:50:56.496",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038679,1765324256505,-500.0,0.00017999,2,"2025-12-09T23:50:56.505",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038680,1765324256514,-500.0,0.00017999,2,"2025-12-09T23:50:56.514",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038681,1765324256523,-500.0,0.00017999,2,"2025-12-09T23:50:56.523",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038682,1765324256532,-500.0,0.00017999,2,"2025-12-09T23:50:56.532",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038683,1765324256541,-500.0,0.00017999,2,"2025-12-09T23:50:56.541",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038684,1765324256550,-500.0,0.00017999,2,"2025-12-09T23:50:56.550",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038685,1765324256559,-500.0,0.00017999,2,"2025-12-09T23:50:56.559",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038686,1765324256568,-500.0,0.00017999,2,"2025-12-09T23:50:56.568",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038687,1765324256577,-500.0,0.00017999,2,"2025-12-09T23:50:56.577",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038688,1765324256586,-500.0,0.00017999,2,"2025-12-09T23:50:56.586",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038689,1765324256596,-500.0,0.00017999,2,"2025-12-09T23:50:56.596",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038690,1765324256605,-500.0,0.00017999,2,"2025-12-09T23:50:56.605",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038691,1765324256614,-500.0,0.00017999,2,"2025-12-09T23:50:56.614",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038692,1765324256623,-500.0,0.00017999,2,"2025-12-09T23:50:56.623",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038693,1765324256632,-500.0,0.00017999,2,"2025-12-09T23:50:56.632",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038694,1765324256642,-500.0,0.00017999,2,"2025-12-09T23:50:56.642",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038695,1765324256651,-500.0,0.00017999,2,"2025-12-09T23:50:56.651",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038696,1765324256660,-500.0,0.00017999,2,"2025-12-09T23:50:56.660",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038697,1765324256670,-500.0,0.00017999,2,"2025-12-09T23:50:56.670",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038698,1765324256679,-500.0,0.00017999,2,"2025-12-09T23:50:56.679",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038699,1765324256688,-500.0,0.00017999,2,"2025-12-09T23:50:56.688",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038700,1765324256698,-500.0,0.00017999,2,"2025-12-09T23:50:56.698",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038701,1765324256707,-500.0,0.00017999,2,"2025-12-09T23:50:56.707",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038702,1765324256716,-500.0,0.00017999,2,"2025-12-09T23:50:56.716",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038703,1765324256726,-500.0,0.00017999,2,"2025-12-09T23:50:56.726",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038704,1765324256736,-500.0,0.00017999,2,"2025-12-09T23:50:56.736",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038705,1765324256745,-500.0,0.00017999,2,"2025-12-09T23:50:56.745",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038706,1765324256754,-500.0,0.00017999,2,"2025-12-09T23:50:56.754",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038707,1765324256767,-500.0,0.00017999,2,"2025-12-09T23:50:56.767",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038708,1765324256776,-500.0,0.00017999,2,"2025-12-09T23:50:56.776",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038709,1765324256785,-500.0,0.00017999,2,"2025-12-09T23:50:56.785",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038710,1765324256795,-500.0,0.00017999,2,"2025-12-09T23:50:56.795",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038711,1765324256805,-500.0,0.00017999,2,"2025-12-09T23:50:56.805",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038712,1765324256814,-500.0,0.00017999,2,"2025-12-09T23:50:56.814",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038713,1765324256823,-500.0,0.00017999,2,"2025-12-09T23:50:56.823",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038714,1765324256832,-578.71691026,0.00017999,2,"2025-12-09T23:50:56.832",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038715,1765324256842,-500.0,0.00017999,2,"2025-12-09T23:50:56.842",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038716,1765324256852,-500.0,0.00017999,2,"2025-12-09T23:50:56.852",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038717,1765324256860,-500.0,0.00017999,2,"2025-12-09T23:50:56.860",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038718,1765324256869,-500.0,0.00017999,2,"2025-12-09T23:50:56.869",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038719,1765324256879,-500.0,0.00017999,2,"2025-12-09T23:50:56.879",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038720,1765324256888,-200.0,0.00017999,2,"2025-12-09T23:50:56.888",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038721,1765324256897,-150.0,0.00018,2,"2025-12-09T23:50:56.897",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038722,1765324256906,-150.0,0.00018,2,"2025-12-09T23:50:56.906",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038723,1765324256915,-150.0,0.00018,2,"2025-12-09T23:50:56.915",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038724,1765324256925,-150.0,0.00018,2,"2025-12-09T23:50:56.925",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038725,1765324256934,-150.0,0.00018,2,"2025-12-09T23:50:56.934",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038726,1765324256944,-150.0,0.00018,2,"2025-12-09T23:50:56.944",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038727,1765324256953,-150.0,0.00018,2,"2025-12-09T23:50:56.953",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038728,1765324256962,-150.0,0.00018,2,"2025-12-09T23:50:56.962",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038729,1765324256971,-262398.69597251,0.00018,2,"2025-12-09T23:50:56.971",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038730,1765324257558,-333.19285999,0.00018,2,"2025-12-09T23:50:57.558",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038731,1765324257799,-320.594439,0.00016999,2,"2025-12-09T23:50:57.799",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038732,1765324257809,-175.39288639,0.00016999,2,"2025-12-09T23:50:57.809",0.00041975,47.91,0.9773348271973936,4803152826.461079]
[398038733,1765324257932,241.716613,0.000139,2,"2025-12-09T23:50:57.932",0.00041975,47.91,0.9773348271973936,4803152826.461079]