{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":188460,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[396255910,1764893059157,-199.45,0.00016712,2,"2025-12-05T00:04:19.157",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255911,1764893059451,-67.58129749,0.00017998,2,"2025-12-05T00:04:19.451",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255921,1764893324861,-282.18145516,0.00017998,2,"2025-12-05T00:08:44.861",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255922,1764893371422,1378.0289917,0.00025,120,"2025-12-05T00:09:31.422",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255937,1764893432121,-300.0,0.00017999,2,"2025-12-05T00:10:32.121",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255938,1764893432131,-175.62,0.00018722,2,"2025-12-05T00:10:32.131",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255939,1764893432168,-304.44109419,0.00018722,2,"2025-12-05T00:10:32.168",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255940,1764893432177,-1200.0,0.00018818,2,"2025-12-05T00:10:32.177",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255941,1764893432186,-1200.0,0.00018819,2,"2025-12-05T00:10:32.186",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255942,1764893432195,-277.0,0.00018819,2,"2025-12-05T00:10:32.195",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255943,1764893432204,-300.0,0.00018819,2,"2025-12-05T00:10:32.204",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255944,1764893432213,-13993.85197105,0.0001882,2,"2025-12-05T00:10:32.213",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255945,1764893432224,-541.2698356,0.0001882,2,"2025-12-05T00:10:32.224",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255959,1764893439559,-373.13893963,0.0001882,2,"2025-12-05T00:10:39.559",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255960,1764893439809,-553.08108889,0.0001882,2,"2025-12-05T00:10:39.809",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255974,1764893442561,-1336.80617346,0.0001882,2,"2025-12-05T00:10:42.561",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255975,1764893442575,-3483.364536,0.0001882,2,"2025-12-05T00:10:42.575",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255976,1764893442587,-3561.99998,0.0001882,2,"2025-12-05T00:10:42.587",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255977,1764893442696,-653.7286811,0.0001882,2,"2025-12-05T00:10:42.696",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255978,1764893442707,-926.039998,0.0001882,2,"2025-12-05T00:10:42.707",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255979,1764893442779,-2702.3712327,0.0001882,2,"2025-12-05T00:10:42.779",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255980,1764893442789,-4351.7576164,0.00018848,2,"2025-12-05T00:10:42.789",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255981,1764893442800,-661.2773159,0.00018848,2,"2025-12-05T00:10:42.800",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255982,1764893442810,-369.4104201,0.00018849,2,"2025-12-05T00:10:42.810",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255983,1764893442821,-3084.27318,0.00018849,2,"2025-12-05T00:10:42.821",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255984,1764893442830,-1691.88379889,0.00018898,2,"2025-12-05T00:10:42.830",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255985,1764893442840,-167.61,0.00018988,2,"2025-12-05T00:10:42.840",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255986,1764893442850,-1900.0,0.00018989,2,"2025-12-05T00:10:42.850",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255987,1764893442859,-1700.0,0.00018989,2,"2025-12-05T00:10:42.859",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255988,1764893442869,-300.0,0.00018989,2,"2025-12-05T00:10:42.869",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255989,1764893442879,-1000.0,0.00018989,2,"2025-12-05T00:10:42.879",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255990,1764893442890,-1000.0,0.00018989,2,"2025-12-05T00:10:42.890",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255991,1764893442900,-1000.0,0.00018989,2,"2025-12-05T00:10:42.900",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255992,1764893442910,-542.48471571,0.00018989,2,"2025-12-05T00:10:42.910",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255993,1764893442921,-311.98467859,0.00018989,2,"2025-12-05T00:10:42.921",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255994,1764893442934,-145.5306057,0.00018989,2,"2025-12-05T00:10:42.934",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255995,1764893442943,-379.4020642,0.00018989,2,"2025-12-05T00:10:42.943",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255997,1764893443213,-620.5979358,0.00018989,2,"2025-12-05T00:10:43.213",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255998,1764893443222,-1000.0,0.00018989,2,"2025-12-05T00:10:43.222",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396255999,1764893443234,-1000.0,0.00018989,2,"2025-12-05T00:10:43.234",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256000,1764893443244,-1000.0,0.00018989,2,"2025-12-05T00:10:43.244",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256001,1764893443254,-1000.0,0.00018989,2,"2025-12-05T00:10:43.254",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256002,1764893443263,-1000.0,0.00018989,2,"2025-12-05T00:10:43.263",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256003,1764893443273,-1000.0,0.00018989,2,"2025-12-05T00:10:43.273",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256004,1764893443282,-574.12855637,0.00018989,2,"2025-12-05T00:10:43.282",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256005,1764893443292,-151.0,0.00018989,2,"2025-12-05T00:10:43.292",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256006,1764893443301,-215.0738,0.00018989,2,"2025-12-05T00:10:43.301",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256007,1764893443311,-1000.0,0.00018999,2,"2025-12-05T00:10:43.311",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256008,1764893443320,-33931.05549584,0.00019,2,"2025-12-05T00:10:43.320",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256009,1764893443330,-397.74114239,0.00019,2,"2025-12-05T00:10:43.330",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256010,1764893443340,-151.0,0.00019,2,"2025-12-05T00:10:43.340",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256011,1764893443350,-151.0,0.00019,2,"2025-12-05T00:10:43.350",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256012,1764893443363,-166.66,0.00019217,2,"2025-12-05T00:10:43.363",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256013,1764893443372,-167.61,0.00019262,2,"2025-12-05T00:10:43.372",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256014,1764893443381,-1000.0,0.00019416,2,"2025-12-05T00:10:43.381",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256015,1764893443391,-450.0,0.00019455,2,"2025-12-05T00:10:43.391",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256016,1764893443402,-167.63,0.00019536,2,"2025-12-05T00:10:43.402",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256017,1764893443411,-1900.0,0.00019537,2,"2025-12-05T00:10:43.411",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256018,1764893443421,-595.37131296,0.00019537,2,"2025-12-05T00:10:43.421",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256019,1764893443430,-494.32,0.00019537,2,"2025-12-05T00:10:43.430",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256020,1764893443441,-172.57201469,0.00019693,4,"2025-12-05T00:10:43.441",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256021,1764893443451,-1097.55993018,0.00019771,2,"2025-12-05T00:10:43.451",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256022,1764893443460,-166.66,0.00019794,2,"2025-12-05T00:10:43.460",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256023,1764893443470,-1154.98807809,0.0002,5,"2025-12-05T00:10:43.470",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256024,1764893443481,-1900.0,0.00020085,2,"2025-12-05T00:10:43.481",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256025,1764893443491,-617.40005154,0.00020085,2,"2025-12-05T00:10:43.491",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256026,1764893443500,-150.0,0.00020187,2,"2025-12-05T00:10:43.500",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256027,1764893443509,-150.0,0.00020187,2,"2025-12-05T00:10:43.509",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256028,1764893443519,-150.0,0.00020187,2,"2025-12-05T00:10:43.519",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256029,1764893443529,-150.0,0.00020187,2,"2025-12-05T00:10:43.529",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256030,1764893443538,-500.0,0.00020187,2,"2025-12-05T00:10:43.538",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256031,1764893443547,-500.0,0.00020187,2,"2025-12-05T00:10:43.547",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256032,1764893443557,-150.0,0.00020187,2,"2025-12-05T00:10:43.557",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256033,1764893443567,-150.0,0.00020187,2,"2025-12-05T00:10:43.567",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256034,1764893443576,-150.0,0.00020187,2,"2025-12-05T00:10:43.576",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256035,1764893443585,-150.0,0.00020187,2,"2025-12-05T00:10:43.585",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256036,1764893443594,-150.0,0.00020187,2,"2025-12-05T00:10:43.594",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256037,1764893443603,-150.0,0.00020187,2,"2025-12-05T00:10:43.603",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256038,1764893443612,-150.0,0.00020187,2,"2025-12-05T00:10:43.612",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256039,1764893443622,-150.0,0.00020187,2,"2025-12-05T00:10:43.622",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256040,1764893443631,-500.0,0.00020187,2,"2025-12-05T00:10:43.631",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256041,1764893443640,-280.78649494,0.00020187,2,"2025-12-05T00:10:43.640",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256042,1764893443649,-150.0,0.00020187,2,"2025-12-05T00:10:43.649",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256043,1764893443659,-150.0,0.00020187,2,"2025-12-05T00:10:43.659",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256044,1764893443668,-150.0,0.00020187,2,"2025-12-05T00:10:43.668",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256045,1764893443677,-150.0,0.00020187,2,"2025-12-05T00:10:43.677",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256046,1764893443686,-150.0,0.00020187,2,"2025-12-05T00:10:43.686",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256047,1764893443695,-271.87,0.00020187,2,"2025-12-05T00:10:43.695",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256048,1764893443706,-169.17,0.00020246,2,"2025-12-05T00:10:43.706",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256049,1764893443715,-150.0,0.00020324,2,"2025-12-05T00:10:43.715",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256050,1764893443726,-500.0,0.00020324,2,"2025-12-05T00:10:43.726",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256051,1764893443735,-500.0,0.00020324,2,"2025-12-05T00:10:43.735",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256052,1764893443745,-150.0,0.00020324,2,"2025-12-05T00:10:43.745",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256053,1764893443755,-150.0,0.00020324,2,"2025-12-05T00:10:43.755",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256054,1764893443765,-500.0,0.00020324,2,"2025-12-05T00:10:43.765",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256055,1764893443775,-290.0,0.00020324,2,"2025-12-05T00:10:43.775",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256056,1764893443786,-150.0,0.00020324,2,"2025-12-05T00:10:43.786",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256057,1764893443796,-150.0,0.00020324,2,"2025-12-05T00:10:43.796",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256058,1764893443805,-150.0,0.00020324,2,"2025-12-05T00:10:43.805",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256059,1764893443814,-311.1,0.00020358,2,"2025-12-05T00:10:43.814",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256060,1764893443825,-166.66,0.00020371,2,"2025-12-05T00:10:43.825",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256061,1764893443835,-5522.0,0.000204,3,"2025-12-05T00:10:43.835",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256062,1764893443846,-293.95415161,0.00020425,2,"2025-12-05T00:10:43.846",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256063,1764893443856,-366.34881568,0.00020426,2,"2025-12-05T00:10:43.856",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256064,1764893443865,-500.0,0.00020461,2,"2025-12-05T00:10:43.865",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256065,1764893443875,-500.0,0.00020461,2,"2025-12-05T00:10:43.875",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256066,1764893443885,-200.0,0.00020461,2,"2025-12-05T00:10:43.885",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256067,1764893443894,-200.0,0.00020461,2,"2025-12-05T00:10:43.894",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256068,1764893443903,-500.0,0.00020461,2,"2025-12-05T00:10:43.903",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256069,1764893443913,-200.0,0.00020461,2,"2025-12-05T00:10:43.913",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256070,1764893443923,-150.0,0.00020461,2,"2025-12-05T00:10:43.923",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256071,1764893443932,-150.0,0.00020461,2,"2025-12-05T00:10:43.932",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256072,1764893443943,-1000.0,0.000205,2,"2025-12-05T00:10:43.943",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256073,1764893443952,-1000.0,0.000205,2,"2025-12-05T00:10:43.952",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256074,1764893443963,-420.0,0.00020516,2,"2025-12-05T00:10:43.963",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256075,1764893443974,-500.0,0.00020598,2,"2025-12-05T00:10:43.974",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256076,1764893443984,-500.0,0.00020598,2,"2025-12-05T00:10:43.984",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256077,1764893443993,-500.0,0.00020598,2,"2025-12-05T00:10:43.993",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256078,1764893444004,-200.0,0.00020598,2,"2025-12-05T00:10:44.004",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256079,1764893444013,-159.0,0.00020598,2,"2025-12-05T00:10:44.013",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256080,1764893444024,-1000.0,0.000206,2,"2025-12-05T00:10:44.024",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256081,1764893444035,-1680.0,0.00020615,2,"2025-12-05T00:10:44.035",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256082,1764893444045,-1900.0,0.00020633,2,"2025-12-05T00:10:44.045",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256083,1764893444055,-507.88925245,0.00020633,2,"2025-12-05T00:10:44.055",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256084,1764893444065,-1006.0,0.000207,2,"2025-12-05T00:10:44.065",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256085,1764893444075,-200.0,0.00020735,2,"2025-12-05T00:10:44.075",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256086,1764893444084,-500.0,0.00020735,2,"2025-12-05T00:10:44.084",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256087,1764893444094,-644.28034969,0.00020735,2,"2025-12-05T00:10:44.094",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256088,1764893444103,-202.08997699,0.00020787,2,"2025-12-05T00:10:44.103",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256089,1764893444114,-500.0,0.00020787,2,"2025-12-05T00:10:44.114",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256090,1764893444125,-150.0,0.00020787,2,"2025-12-05T00:10:44.125",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256091,1764893444134,-150.0,0.00020787,2,"2025-12-05T00:10:44.134",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256092,1764893444145,-500.0,0.00020787,2,"2025-12-05T00:10:44.145",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256093,1764893444156,-150.0,0.00020787,2,"2025-12-05T00:10:44.156",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256094,1764893444167,-150.0,0.00020787,2,"2025-12-05T00:10:44.167",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256095,1764893444177,-500.0,0.00020787,2,"2025-12-05T00:10:44.177",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256096,1764893444187,-267.47017482,0.00020787,2,"2025-12-05T00:10:44.187",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256097,1764893444196,-150.0,0.00020787,2,"2025-12-05T00:10:44.196",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256098,1764893444207,-1097.0,0.00020812,2,"2025-12-05T00:10:44.207",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256099,1764893444216,-500.0,0.00020872,2,"2025-12-05T00:10:44.216",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256100,1764893444228,-5524.0,0.000209,5,"2025-12-05T00:10:44.228",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256101,1764893444238,-500.0,0.00020924,2,"2025-12-05T00:10:44.238",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256102,1764893444248,-500.0,0.00020924,2,"2025-12-05T00:10:44.248",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256103,1764893444259,-150.0,0.00020924,2,"2025-12-05T00:10:44.259",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256104,1764893444269,-500.0,0.00020924,2,"2025-12-05T00:10:44.269",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256105,1764893444278,-150.0,0.00020924,2,"2025-12-05T00:10:44.278",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256106,1764893444287,-999.99,0.00020951,2,"2025-12-05T00:10:44.287",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256107,1764893444297,-809.05,0.00020951,2,"2025-12-05T00:10:44.297",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256108,1764893444306,-623.74,0.00020951,2,"2025-12-05T00:10:44.306",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256109,1764893444317,-6590.8,0.00020951,2,"2025-12-05T00:10:44.317",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256110,1764893444327,-2853.81,0.00020951,2,"2025-12-05T00:10:44.327",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256111,1764893444338,-500.0,0.00021009,2,"2025-12-05T00:10:44.338",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256112,1764893444349,-500.0,0.00021061,2,"2025-12-05T00:10:44.349",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256113,1764893444359,-500.0,0.00021061,2,"2025-12-05T00:10:44.359",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256114,1764893444372,-200.0,0.00021061,2,"2025-12-05T00:10:44.372",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256115,1764893444384,-500.0,0.00021061,2,"2025-12-05T00:10:44.384",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256116,1764893444393,-200.0,0.00021061,2,"2025-12-05T00:10:44.393",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256117,1764893444404,-600.0,0.00021069,2,"2025-12-05T00:10:44.404",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256118,1764893444414,-500.0,0.00021146,2,"2025-12-05T00:10:44.414",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256119,1764893444423,-1900.0,0.00021181,2,"2025-12-05T00:10:44.423",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256120,1764893444433,-661.2773159,0.00021182,2,"2025-12-05T00:10:44.433",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256121,1764893444444,-500.0,0.00021198,2,"2025-12-05T00:10:44.444",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256122,1764893444454,-500.0,0.00021198,2,"2025-12-05T00:10:44.454",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256123,1764893444465,-500.0,0.00021198,2,"2025-12-05T00:10:44.465",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256124,1764893444475,-369.4104201,0.00021228,2,"2025-12-05T00:10:44.475",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256125,1764893444485,-4351.7576164,0.00021234,2,"2025-12-05T00:10:44.485",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256126,1764893444494,-3084.27318,0.00021239,2,"2025-12-05T00:10:44.494",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256127,1764893444505,-1000.0,0.000213,2,"2025-12-05T00:10:44.505",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256128,1764893444514,-500.0,0.00021335,2,"2025-12-05T00:10:44.514",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256129,1764893444524,-500.0,0.00021335,2,"2025-12-05T00:10:44.524",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256130,1764893444534,-500.0,0.00021335,2,"2025-12-05T00:10:44.534",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256131,1764893444544,-522.40824377,0.00021472,2,"2025-12-05T00:10:44.544",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256132,1764893444554,-500.0,0.00021472,2,"2025-12-05T00:10:44.554",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256133,1764893444564,-57242.57806369,0.000215,2,"2025-12-05T00:10:44.564",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256134,1764893444576,-1000.0,0.00021573,2,"2025-12-05T00:10:44.576",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256135,1764893444585,-500.0,0.00021609,2,"2025-12-05T00:10:44.585",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256136,1764893444596,-600.0,0.00021617,2,"2025-12-05T00:10:44.596",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256137,1764893444607,-186.74381852,0.00021674,2,"2025-12-05T00:10:44.607",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256138,1764893444617,-404.08354175,0.00021727,2,"2025-12-05T00:10:44.617",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256139,1764893444627,-500.0,0.00021746,2,"2025-12-05T00:10:44.627",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256140,1764893444639,-484.32,0.00021874,2,"2025-12-05T00:10:44.639",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256141,1764893444650,-500.0,0.00021883,2,"2025-12-05T00:10:44.650",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256142,1764893444661,-1097.0,0.00021907,2,"2025-12-05T00:10:44.661",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256143,1764893444673,-5000.0,0.00021918,2,"2025-12-05T00:10:44.673",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256144,1764893444684,-494.32,0.0002198,2,"2025-12-05T00:10:44.684",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256145,1764893444694,-200.0,0.0002202,2,"2025-12-05T00:10:44.694",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256146,1764893444705,-600.0,0.00022165,5,"2025-12-05T00:10:44.705",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256147,1764893444715,-587.0,0.00022367,2,"2025-12-05T00:10:44.715",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256148,1764893444725,-745.91,0.00022543,2,"2025-12-05T00:10:44.725",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256149,1764893444735,-2190.0,0.00022584,2,"2025-12-05T00:10:44.735",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256150,1764893444746,-600.0,0.00022712,5,"2025-12-05T00:10:44.746",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256151,1764893444759,-169.17,0.00022777,2,"2025-12-05T00:10:44.759",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256152,1764893444770,-1097.0,0.0002306,2,"2025-12-05T00:10:44.770",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256153,1764893444780,-500.0,0.00023199,2,"2025-12-05T00:10:44.780",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256154,1764893444791,-500.0,0.00023199,2,"2025-12-05T00:10:44.791",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256155,1764893444800,-500.0,0.00023199,2,"2025-12-05T00:10:44.800",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256156,1764893444810,-51882.09073601,0.000232,2,"2025-12-05T00:10:44.810",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256157,1764893444820,-600.0,0.0002326,5,"2025-12-05T00:10:44.820",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256158,1764893444830,-661.2773159,0.00023516,2,"2025-12-05T00:10:44.830",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256159,1764893444839,-491.4419308,0.00023529,2,"2025-12-05T00:10:44.839",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256160,1764893444849,-369.4104201,0.00023608,2,"2025-12-05T00:10:44.849",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256161,1764893444860,-4351.7576164,0.0002362,2,"2025-12-05T00:10:44.860",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256162,1764893444870,-3084.27318,0.00023629,2,"2025-12-05T00:10:44.870",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256163,1764893444880,-1000.0,0.00023731,2,"2025-12-05T00:10:44.880",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256164,1764893444890,-159.64069229,0.00023803,2,"2025-12-05T00:10:44.890",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256165,1764893444899,-600.0,0.00023808,5,"2025-12-05T00:10:44.899",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256166,1764893444909,-302.46560032,0.0002399,2,"2025-12-05T00:10:44.909",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256167,1764893444921,-1097.0,0.00024274,2,"2025-12-05T00:10:44.921",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256168,1764893444932,-600.0,0.00024356,5,"2025-12-05T00:10:44.932",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256169,1764893444942,-823.0,0.00024385,2,"2025-12-05T00:10:44.942",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256170,1764893444952,-494.32,0.00024422,2,"2025-12-05T00:10:44.952",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256171,1764893444963,-500.0,0.00024657,2,"2025-12-05T00:10:44.963",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256172,1764893444973,-1264.62,0.00024658,30,"2025-12-05T00:10:44.973",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256173,1764893444984,-1000.0,0.00024658,2,"2025-12-05T00:10:44.984",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256174,1764893444994,-491.44193073,0.00024725,2,"2025-12-05T00:10:44.994",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256175,1764893445004,-5157.0,0.00024799,2,"2025-12-05T00:10:45.004",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256176,1764893445014,-1147.04431929,0.00024889,2,"2025-12-05T00:10:45.014",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256177,1764893445024,-1672.0,0.000249,2,"2025-12-05T00:10:45.024",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256178,1764893445034,-600.0,0.00024904,5,"2025-12-05T00:10:45.034",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256179,1764893445045,-23910.7586497,0.0002497,3,"2025-12-05T00:10:45.045",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256180,1764893445056,-107598.413924,0.0002499,3,"2025-12-05T00:10:45.056",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256181,1764893445067,-510.42176971,0.00024999,2,"2025-12-05T00:10:45.067",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256182,1764893445076,-500.0,0.00024999,2,"2025-12-05T00:10:45.076",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256183,1764893445087,-500.0,0.00024999,2,"2025-12-05T00:10:45.087",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256184,1764893445097,-200078.10142392,0.00025,2,"2025-12-05T00:10:45.097",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256185,1764893445106,-151.0,0.00025,2,"2025-12-05T00:10:45.106",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256186,1764893445117,-169.17,0.00025308,2,"2025-12-05T00:10:45.117",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256187,1764893445127,-600.0,0.00025452,5,"2025-12-05T00:10:45.127",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256188,1764893445137,-1097.0,0.00025552,2,"2025-12-05T00:10:45.137",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256189,1764893445146,-1147.04431927,0.00025668,2,"2025-12-05T00:10:45.146",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256190,1764893445156,-661.2773159,0.0002585,2,"2025-12-05T00:10:45.156",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256191,1764893445166,-1000.0,0.00025888,2,"2025-12-05T00:10:45.166",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256192,1764893445176,-491.44193073,0.00025921,2,"2025-12-05T00:10:45.176",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256193,1764893445186,-369.4104201,0.00025987,2,"2025-12-05T00:10:45.186",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256194,1764893445196,-600.0,0.00026,5,"2025-12-05T00:10:45.196",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256195,1764893445206,-4351.7576164,0.00026006,2,"2025-12-05T00:10:45.206",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256196,1764893445219,-3084.27318,0.00026019,2,"2025-12-05T00:10:45.219",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256197,1764893445230,-1147.04431927,0.00026447,2,"2025-12-05T00:10:45.230",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256198,1764893445239,-600.0,0.00026548,5,"2025-12-05T00:10:45.239",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256199,1764893445248,-1152.0,0.00026584,2,"2025-12-05T00:10:45.248",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256200,1764893445258,-271.87,0.00026676,2,"2025-12-05T00:10:45.258",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256201,1764893445268,-494.32,0.00026864,120,"2025-12-05T00:10:45.268",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256202,1764893445278,-1097.0,0.00026897,2,"2025-12-05T00:10:45.278",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256203,1764893445287,-600.0,0.00027096,5,"2025-12-05T00:10:45.287",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256204,1764893445296,-491.44193073,0.00027117,2,"2025-12-05T00:10:45.296",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256205,1764893445305,-1147.04431927,0.00027226,2,"2025-12-05T00:10:45.305",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256206,1764893445316,-500.0,0.00027397,14,"2025-12-05T00:10:45.316",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256207,1764893445325,-150.0,0.00027397,5,"2025-12-05T00:10:45.325",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256208,1764893445336,-158.9955506,0.00027397,5,"2025-12-05T00:10:45.336",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256209,1764893445353,-6508.0,0.00027603,2,"2025-12-05T00:10:45.353",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256210,1764893445369,-562.0,0.00027603,2,"2025-12-05T00:10:45.369",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256211,1764893445533,-252.0,0.00027603,2,"2025-12-05T00:10:45.533",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256212,1764893445543,-4601.209,0.00027603,2,"2025-12-05T00:10:45.543",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256213,1764893445553,-600.0,0.00027644,15,"2025-12-05T00:10:45.553",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256214,1764893445562,-11955.3793249,0.00027758,3,"2025-12-05T00:10:45.562",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256215,1764893445572,-8263.84,0.00027768,2,"2025-12-05T00:10:45.572",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256216,1764893445581,-284.15,0.00027792,2,"2025-12-05T00:10:45.581",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256217,1764893445591,-169.17,0.00027839,2,"2025-12-05T00:10:45.591",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256219,1764893445600,-250.0,0.00027945,5,"2025-12-05T00:10:45.600",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256221,1764893445610,-1214.85,0.00027945,2,"2025-12-05T00:10:45.610",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256222,1764893445621,-1214.85,0.00027945,2,"2025-12-05T00:10:45.621",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256223,1764893445630,-1214.85,0.00027945,2,"2025-12-05T00:10:45.630",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256224,1764893445642,-1214.85,0.00027945,2,"2025-12-05T00:10:45.642",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256225,1764893445653,-1214.85,0.00027945,2,"2025-12-05T00:10:45.653",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256226,1764893445663,-500.49,0.00027945,2,"2025-12-05T00:10:45.663",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256227,1764893445673,-8403.36421678,0.00027995,3,"2025-12-05T00:10:45.673",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256228,1764893445682,-1147.04431927,0.00028005,2,"2025-12-05T00:10:45.682",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256229,1764893445691,-284.15,0.00028089,2,"2025-12-05T00:10:45.691",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256230,1764893445701,-600.0,0.00028192,15,"2025-12-05T00:10:45.701",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256231,1764893445711,-1000.0,0.000282,2,"2025-12-05T00:10:45.711",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256232,1764893445720,-150.0,0.000282,14,"2025-12-05T00:10:45.720",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256233,1764893445731,-1097.0,0.00028241,5,"2025-12-05T00:10:45.731",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256234,1764893445741,-491.44193073,0.00028312,2,"2025-12-05T00:10:45.741",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256235,1764893445750,-350.0,0.00028493,5,"2025-12-05T00:10:45.750",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256236,1764893445760,-151.0,0.000285,2,"2025-12-05T00:10:45.760",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256237,1764893445770,-168.0,0.00028553,2,"2025-12-05T00:10:45.770",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256238,1764893445779,-168.0,0.00028643,2,"2025-12-05T00:10:45.779",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256239,1764893445789,-600.0,0.0002874,15,"2025-12-05T00:10:45.789",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256240,1764893445798,-170.08,0.00028767,2,"2025-12-05T00:10:45.798",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256241,1764893445807,-150.0,0.00028767,2,"2025-12-05T00:10:45.807",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256242,1764893445821,-150.0,0.00028767,2,"2025-12-05T00:10:45.821",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256243,1764893445837,-1147.04431927,0.00028784,2,"2025-12-05T00:10:45.837",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256244,1764893445847,-150.0,0.00028903,2,"2025-12-05T00:10:45.847",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256245,1764893445856,-211.0,0.00028903,2,"2025-12-05T00:10:45.856",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256246,1764893445866,-200.0,0.00028903,2,"2025-12-05T00:10:45.866",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256247,1764893445876,-260.0,0.00028903,2,"2025-12-05T00:10:45.876",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256248,1764893445886,-210.348,0.00028903,2,"2025-12-05T00:10:45.886",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256249,1764893445896,-214.963,0.00028903,2,"2025-12-05T00:10:45.896",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256250,1764893445905,-220.722,0.00028903,2,"2025-12-05T00:10:45.905",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256251,1764893445915,-193.419,0.00028903,2,"2025-12-05T00:10:45.915",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256252,1764893445924,-154.793,0.00028903,2,"2025-12-05T00:10:45.924",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256253,1764893445934,-651.0,0.00028982,2,"2025-12-05T00:10:45.934",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256254,1764893445943,-11955.3793249,0.00028993,3,"2025-12-05T00:10:45.943",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256255,1764893445953,-8403.36421678,0.00028993,3,"2025-12-05T00:10:45.953",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256256,1764893445962,-189.8,0.00029003,2,"2025-12-05T00:10:45.962",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256257,1764893445971,-250.0,0.00029003,2,"2025-12-05T00:10:45.971",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256258,1764893445981,-210.873,0.00029003,2,"2025-12-05T00:10:45.981",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256259,1764893445990,-250.0,0.00029003,2,"2025-12-05T00:10:45.990",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256260,1764893446000,-163.0,0.00029003,2,"2025-12-05T00:10:46.000",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256261,1764893446009,-224.712,0.00029003,2,"2025-12-05T00:10:46.009",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256262,1764893446018,-1604.0,0.00029003,2,"2025-12-05T00:10:46.018",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256263,1764893446028,-3444.0,0.00029003,2,"2025-12-05T00:10:46.028",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256264,1764893446037,-160.641,0.00029003,2,"2025-12-05T00:10:46.037",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256265,1764893446046,-617.633,0.00029003,2,"2025-12-05T00:10:46.046",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256266,1764893446055,-1322.0,0.00029003,2,"2025-12-05T00:10:46.055",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256267,1764893446065,-678.409,0.00029003,2,"2025-12-05T00:10:46.065",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256268,1764893446074,-1263.732,0.00029003,2,"2025-12-05T00:10:46.074",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256269,1764893446083,-450.0,0.00029041,5,"2025-12-05T00:10:46.083",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256270,1764893446093,-168.0,0.00029169,2,"2025-12-05T00:10:46.093",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256271,1764893446103,-600.0,0.00029288,15,"2025-12-05T00:10:46.103",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256272,1764893446112,-494.32,0.00029306,120,"2025-12-05T00:10:46.112",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256273,1764893446122,-168.0,0.00029356,2,"2025-12-05T00:10:46.122",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256274,1764893446132,-168.0,0.00029375,2,"2025-12-05T00:10:46.132",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256275,1764893446142,-183.0,0.00029378,2,"2025-12-05T00:10:46.142",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256276,1764893446151,-11955.3793249,0.00029471,3,"2025-12-05T00:10:46.151",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256277,1764893446162,-16806.7284336,0.00029471,3,"2025-12-05T00:10:46.162",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256278,1764893446171,-30210.72836485,0.00029481,2,"2025-12-05T00:10:46.171",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256279,1764893446181,-168.0,0.00029497,2,"2025-12-05T00:10:46.181",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256280,1764893446191,-183.0,0.000295,2,"2025-12-05T00:10:46.191",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256281,1764893446201,-491.44193073,0.00029508,2,"2025-12-05T00:10:46.201",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256282,1764893446211,-1147.04431927,0.00029563,2,"2025-12-05T00:10:46.211",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256283,1764893446221,-300.0,0.00029589,5,"2025-12-05T00:10:46.221",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256284,1764893446233,-1014.142,0.000296,23,"2025-12-05T00:10:46.233",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256285,1764893446242,-187.2,0.000296,23,"2025-12-05T00:10:46.242",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256286,1764893446251,-11955.3793249,0.00029643,3,"2025-12-05T00:10:46.251",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256287,1764893446261,-1097.0,0.00029653,5,"2025-12-05T00:10:46.261",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256288,1764893446270,-1264.62,0.00029704,30,"2025-12-05T00:10:46.270",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256289,1764893446280,-600.0,0.00029836,15,"2025-12-05T00:10:46.280",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256290,1764893446290,-8403.36421678,0.0002999,3,"2025-12-05T00:10:46.290",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256291,1764893446300,-18375.0,0.0003,2,"2025-12-05T00:10:46.300",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256292,1764893446311,-151.0,0.0003,5,"2025-12-05T00:10:46.311",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256293,1764893446320,-1000.0,0.0003,2,"2025-12-05T00:10:46.320",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256294,1764893446329,-183.0,0.00030026,7,"2025-12-05T00:10:46.329",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256295,1764893446339,-168.0,0.00030089,2,"2025-12-05T00:10:46.339",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256296,1764893446348,-181.56307452,0.00030137,5,"2025-12-05T00:10:46.348",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256297,1764893446357,-317.0,0.00030137,30,"2025-12-05T00:10:46.357",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256298,1764893446370,-11955.3793249,0.00030168,3,"2025-12-05T00:10:46.370",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256299,1764893446379,-8403.36421678,0.00030168,3,"2025-12-05T00:10:46.379",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256300,1764893446389,-4563.0,0.00030178,2,"2025-12-05T00:10:46.389",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256301,1764893446399,-168.0,0.00030242,2,"2025-12-05T00:10:46.399",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256302,1764893446408,-500.0,0.0003029,30,"2025-12-05T00:10:46.408",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256303,1764893446417,-500.0,0.0003029,30,"2025-12-05T00:10:46.417",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256304,1764893446427,-500.0,0.0003029,30,"2025-12-05T00:10:46.427",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256305,1764893446440,-500.0,0.0003029,30,"2025-12-05T00:10:46.440",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256306,1764893446449,-500.0,0.0003029,30,"2025-12-05T00:10:46.449",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256307,1764893446459,-500.0,0.0003029,30,"2025-12-05T00:10:46.459",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256308,1764893446469,-500.0,0.0003029,30,"2025-12-05T00:10:46.469",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256309,1764893446479,-1147.04431927,0.00030342,2,"2025-12-05T00:10:46.479",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256310,1764893446488,-4563.0,0.00030357,7,"2025-12-05T00:10:46.488",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256311,1764893446499,-169.17,0.00030369,2,"2025-12-05T00:10:46.499",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256312,1764893446508,-514.16,0.00030384,15,"2025-12-05T00:10:46.508",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256313,1764893446518,-1000.0,0.000307,2,"2025-12-05T00:10:46.518",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256314,1764893446528,-491.44193073,0.00030704,2,"2025-12-05T00:10:46.528",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256315,1764893446538,-1147.04431927,0.00031121,2,"2025-12-05T00:10:46.538",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256316,1764893446547,-1097.0,0.00031136,5,"2025-12-05T00:10:46.547",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256317,1764893446556,-1000.0,0.00031241,2,"2025-12-05T00:10:46.556",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256318,1764893446566,-1000.0,0.0003125,2,"2025-12-05T00:10:46.566",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256319,1764893446575,-168.0,0.00031271,2,"2025-12-05T00:10:46.575",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256320,1764893446584,-1000.0,0.00031307,2,"2025-12-05T00:10:46.584",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256321,1764893446594,-1000.0,0.00031309,2,"2025-12-05T00:10:46.594",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256322,1764893446603,-168.0,0.00031325,2,"2025-12-05T00:10:46.603",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256323,1764893446614,-1000.0,0.00031356,2,"2025-12-05T00:10:46.614",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256324,1764893446624,-1000.0,0.00031366,2,"2025-12-05T00:10:46.624",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256325,1764893446635,-168.0,0.00031385,2,"2025-12-05T00:10:46.635",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256326,1764893446644,-150.0,0.000314,5,"2025-12-05T00:10:46.644",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256327,1764893446654,-168.0,0.00031416,2,"2025-12-05T00:10:46.654",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256328,1764893446664,-8403.36421678,0.00031478,3,"2025-12-05T00:10:46.664",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256329,1764893446673,-168.0,0.00031586,2,"2025-12-05T00:10:46.673",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256330,1764893446684,-886.66940134,0.000317,2,"2025-12-05T00:10:46.684",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256331,1764893446693,-168.0,0.0003178,2,"2025-12-05T00:10:46.693",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256332,1764893446703,-162.52615634,0.0003183,18,"2025-12-05T00:10:46.703",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256333,1764893446713,-151.0,0.00031868,7,"2025-12-05T00:10:46.713",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256334,1764893446723,-11955.3793249,0.00031871,3,"2025-12-05T00:10:46.723",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256335,1764893446734,-150.0,0.00031881,2,"2025-12-05T00:10:46.734",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256336,1764893446744,-477.92066011,0.00031881,2,"2025-12-05T00:10:46.744",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256337,1764893446753,-150.0,0.00031881,2,"2025-12-05T00:10:46.753",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256338,1764893446764,-793.87912213,0.00031881,2,"2025-12-05T00:10:46.764",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256339,1764893446776,-150.0,0.00031881,2,"2025-12-05T00:10:46.776",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256340,1764893446786,-697.66863107,0.00031881,2,"2025-12-05T00:10:46.786",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256341,1764893446796,-500.0,0.00031898,2,"2025-12-05T00:10:46.796",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256342,1764893446806,-10000.0,0.000319,2,"2025-12-05T00:10:46.806",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256343,1764893446815,-491.44193073,0.000319,2,"2025-12-05T00:10:46.815",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256344,1764893446825,-1147.04431927,0.000319,2,"2025-12-05T00:10:46.825",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256345,1764893446835,-885.41131826,0.000319,2,"2025-12-05T00:10:46.835",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256346,1764893446844,-150.0,0.00031903,2,"2025-12-05T00:10:46.844",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256347,1764893446855,-150.0,0.00031903,2,"2025-12-05T00:10:46.855",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256348,1764893446871,-155419.931223,0.0003192,3,"2025-12-05T00:10:46.871",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256349,1764893446881,-159663.920119,0.0003192,3,"2025-12-05T00:10:46.881",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256350,1764893446891,-500.0,0.00031929,2,"2025-12-05T00:10:46.891",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256351,1764893446902,-308849.03347581,0.0003193,7,"2025-12-05T00:10:46.902",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256352,1764893446911,-168.0,0.0003193,2,"2025-12-05T00:10:46.911",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256353,1764893446921,-400.0,0.0003197,2,"2025-12-05T00:10:46.921",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256354,1764893446931,-400.0,0.0003197,2,"2025-12-05T00:10:46.931",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256355,1764893446940,-402.42592039,0.0003197,2,"2025-12-05T00:10:46.940",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256356,1764893446950,-400.0,0.0003197,2,"2025-12-05T00:10:46.950",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256357,1764893446960,-400.0,0.0003197,2,"2025-12-05T00:10:46.960",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256358,1764893446971,-400.0,0.0003197,2,"2025-12-05T00:10:46.971",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256359,1764893446980,-401.50200212,0.0003197,2,"2025-12-05T00:10:46.980",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256360,1764893446991,-151.0,0.00031987,7,"2025-12-05T00:10:46.991",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256361,1764893447001,-203241.448523,0.0003199,3,"2025-12-05T00:10:47.001",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256362,1764893447011,-277311.019154,0.0003199,3,"2025-12-05T00:10:47.011",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256363,1764893447021,-197.30401532,0.00031997,7,"2025-12-05T00:10:47.021",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256364,1764893447031,-300.0,0.00031999,10,"2025-12-05T00:10:47.031",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256365,1764893447040,-300.0,0.00031999,10,"2025-12-05T00:10:47.040",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256366,1764893447050,-150.0,0.00031999,20,"2025-12-05T00:10:47.050",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256367,1764893447060,-500.0,0.00031999,2,"2025-12-05T00:10:47.060",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256368,1764893447070,-500.0,0.00031999,2,"2025-12-05T00:10:47.070",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256369,1764893447080,-500.0,0.00031999,2,"2025-12-05T00:10:47.080",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256370,1764893447090,-500.0,0.00031999,2,"2025-12-05T00:10:47.090",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256371,1764893447100,-500.0,0.00031999,2,"2025-12-05T00:10:47.100",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256372,1764893447110,-500.0,0.00031999,2,"2025-12-05T00:10:47.110",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256373,1764893447120,-500.0,0.00031999,2,"2025-12-05T00:10:47.120",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256374,1764893447131,-500.0,0.00031999,2,"2025-12-05T00:10:47.131",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256375,1764893447141,-500.0,0.00031999,2,"2025-12-05T00:10:47.141",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256376,1764893447150,-500.0,0.00031999,2,"2025-12-05T00:10:47.150",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256377,1764893447160,-254.83074535,0.00031999,2,"2025-12-05T00:10:47.160",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256378,1764893447170,-2458378.78125164,0.00032,2,"2025-12-05T00:10:47.170",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256379,1764893447179,-694086.30825277,0.00032,2,"2025-12-05T00:10:47.179",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256380,1764893447195,-1216.89208878,0.00032,2,"2025-12-05T00:10:47.195",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256381,1764893447210,-347.053942,0.00032,2,"2025-12-05T00:10:47.210",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256382,1764893447222,-12408.73616938,0.00032,2,"2025-12-05T00:10:47.222",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256383,1764893447294,-291.71752767,0.00032,2,"2025-12-05T00:10:47.294",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256384,1764893450174,-3265.8690525,0.00032,2,"2025-12-05T00:10:50.174",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256385,1764893450187,-6411.50387926,0.00032,2,"2025-12-05T00:10:50.187",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256386,1764893450200,-1350.77781384,0.00032,2,"2025-12-05T00:10:50.200",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256387,1764893450212,-4040.7447609,0.00032,2,"2025-12-05T00:10:50.212",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256388,1764893450323,-4221.4,0.00032,2,"2025-12-05T00:10:50.323",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256389,1764893450486,-700.53782515,0.00032,2,"2025-12-05T00:10:50.486",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256390,1764893450498,-937.09794417,0.00032,2,"2025-12-05T00:10:50.498",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256391,1764893453295,-150.0,0.000282,14,"2025-12-05T00:10:53.295",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256392,1764893453305,-8281.67405302,0.00032,2,"2025-12-05T00:10:53.305",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256393,1764893453338,-2910.41041625,0.00032,2,"2025-12-05T00:10:53.338",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256394,1764893453350,-421.265,0.00032,2,"2025-12-05T00:10:53.350",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256395,1764893453362,-446.54033922,0.00032,2,"2025-12-05T00:10:53.362",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256396,1764893453379,-871.56206,0.00032,2,"2025-12-05T00:10:53.379",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256397,1764893453390,-476.81484365,0.00032,2,"2025-12-05T00:10:53.390",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256398,1764893453403,-4868.48281942,0.00032,2,"2025-12-05T00:10:53.403",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256399,1764893453414,-5708.928,0.00032,2,"2025-12-05T00:10:53.414",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256400,1764893453426,-1950.21131037,0.00032,2,"2025-12-05T00:10:53.426",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256401,1764893453440,-317.64397191,0.00032,2,"2025-12-05T00:10:53.440",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256402,1764893453515,-336.88877942,0.000319,2,"2025-12-05T00:10:53.515",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256403,1764893453525,-530.20987993,0.00032,2,"2025-12-05T00:10:53.525",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256404,1764893453535,-4991.01675816,0.00032,2,"2025-12-05T00:10:53.535",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256405,1764893453547,-253.52,0.00032,2,"2025-12-05T00:10:53.547",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256406,1764893453558,-1547.45823865,0.00032,2,"2025-12-05T00:10:53.558",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256407,1764893453601,-19315.81352438,0.00032,2,"2025-12-05T00:10:53.601",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256408,1764893453612,-642.45849486,0.00032,2,"2025-12-05T00:10:53.612",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256409,1764893453623,-4097.16823048,0.00032,2,"2025-12-05T00:10:53.623",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256475,1764894265255,163.12,0.0001338,2,"2025-12-05T00:24:25.255",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256476,1764894265403,163.12,0.00014084,2,"2025-12-05T00:24:25.403",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256477,1764894265475,163.12,0.00014789,2,"2025-12-05T00:24:25.475",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256478,1764894265718,163.12,0.00015493,2,"2025-12-05T00:24:25.718",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256479,1764894265936,163.12,0.00016197,2,"2025-12-05T00:24:25.936",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256480,1764894266190,163.12,0.00016901,2,"2025-12-05T00:24:26.190",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256481,1764894266525,163.12,0.00017605,2,"2025-12-05T00:24:26.525",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256487,1764894275845,-163.12,0.0001831,2,"2025-12-05T00:24:35.845",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256488,1764894275869,-48.12183232,0.00019014,2,"2025-12-05T00:24:35.869",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256489,1764894310375,18858.16,0.00018,2,"2025-12-05T00:25:10.375",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256490,1764894312718,-176.62007242,0.00018,2,"2025-12-05T00:25:12.718",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256493,1764894316737,-323.38931342,0.00018,2,"2025-12-05T00:25:16.737",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256494,1764894320963,-246.26604534,0.00018,2,"2025-12-05T00:25:20.963",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256516,1764894485876,-226.05584263,0.00016999,2,"2025-12-05T00:28:05.876",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256521,1764894583384,-300.0,0.00016999,2,"2025-12-05T00:29:43.384",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256522,1764894583409,-500.0,0.00016999,2,"2025-12-05T00:29:43.409",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256523,1764894583435,-500.0,0.00016999,2,"2025-12-05T00:29:43.435",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256524,1764894583698,-500.0,0.00016999,2,"2025-12-05T00:29:43.698",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256525,1764894583726,-409.77187387,0.00016999,2,"2025-12-05T00:29:43.726",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256526,1764894583758,-500.0,0.00016999,2,"2025-12-05T00:29:43.758",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256527,1764894583788,-500.0,0.00016999,2,"2025-12-05T00:29:43.788",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256528,1764894583818,-500.0,0.00016999,2,"2025-12-05T00:29:43.818",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256529,1764894583847,-500.0,0.00016999,2,"2025-12-05T00:29:43.847",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256530,1764894583877,-500.0,0.00016999,2,"2025-12-05T00:29:43.877",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256531,1764894583906,-618.95444101,0.00016999,2,"2025-12-05T00:29:43.906",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256532,1764894583936,-500.0,0.00016999,2,"2025-12-05T00:29:43.936",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256533,1764894583966,-500.0,0.00016999,2,"2025-12-05T00:29:43.966",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256534,1764894583996,-500.0,0.00016999,2,"2025-12-05T00:29:43.996",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256535,1764894584025,-500.0,0.00016999,2,"2025-12-05T00:29:44.025",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256536,1764894584057,-500.0,0.00016999,2,"2025-12-05T00:29:44.057",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256537,1764894584087,-500.0,0.00016999,2,"2025-12-05T00:29:44.087",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256538,1764894584117,-500.0,0.00016999,2,"2025-12-05T00:29:44.117",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256539,1764894584147,-500.0,0.00016999,2,"2025-12-05T00:29:44.147",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256540,1764894584178,-500.0,0.00016999,2,"2025-12-05T00:29:44.178",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256541,1764894584209,-500.0,0.00016999,2,"2025-12-05T00:29:44.209",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256542,1764894584240,-500.0,0.00016999,2,"2025-12-05T00:29:44.240",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256543,1764894584270,-500.0,0.00016999,2,"2025-12-05T00:29:44.270",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256544,1764894584300,-500.0,0.00016999,2,"2025-12-05T00:29:44.300",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256545,1764894584331,-500.0,0.00016999,2,"2025-12-05T00:29:44.331",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256546,1764894584362,-500.0,0.00016999,2,"2025-12-05T00:29:44.362",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256547,1764894584392,-500.0,0.00016999,2,"2025-12-05T00:29:44.392",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256548,1764894584422,-500.0,0.00016999,2,"2025-12-05T00:29:44.422",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256549,1764894584452,-500.0,0.00016999,2,"2025-12-05T00:29:44.452",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256550,1764894584481,-500.0,0.00016999,2,"2025-12-05T00:29:44.481",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256551,1764894584511,-500.0,0.00016999,2,"2025-12-05T00:29:44.511",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256552,1764894584539,-500.0,0.00016999,2,"2025-12-05T00:29:44.539",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256553,1764894584568,-500.0,0.00016999,2,"2025-12-05T00:29:44.568",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256554,1764894584597,-500.0,0.00016999,2,"2025-12-05T00:29:44.597",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256555,1764894584627,-500.0,0.00016999,2,"2025-12-05T00:29:44.627",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256556,1764894584657,-500.0,0.00016999,2,"2025-12-05T00:29:44.657",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256557,1764894584686,-500.0,0.00016999,2,"2025-12-05T00:29:44.686",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256558,1764894584716,-500.0,0.00016999,2,"2025-12-05T00:29:44.716",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256559,1764894584745,-261.8954441,0.00016999,2,"2025-12-05T00:29:44.745",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256560,1764894584773,-500.0,0.00016999,2,"2025-12-05T00:29:44.773",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256561,1764894584802,-500.0,0.00016999,2,"2025-12-05T00:29:44.802",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256562,1764894584831,-500.0,0.00016999,2,"2025-12-05T00:29:44.831",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256563,1764894584860,-500.0,0.00016999,2,"2025-12-05T00:29:44.860",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256564,1764894584889,-500.0,0.00016999,2,"2025-12-05T00:29:44.889",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256565,1764894584920,-500.0,0.00016999,2,"2025-12-05T00:29:44.920",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256566,1764894584951,-500.0,0.00016999,2,"2025-12-05T00:29:44.951",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256567,1764894584980,-495.41491819,0.00016999,2,"2025-12-05T00:29:44.980",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256568,1764894585006,-1340243.2864468,0.00017,2,"2025-12-05T00:29:45.006",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256569,1764894598421,330.66853602,0.00016899,2,"2025-12-05T00:29:58.421",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256570,1764894612788,151.0,0.00016997,2,"2025-12-05T00:30:12.788",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256595,1764894635290,-323.44091325,0.00017399,2,"2025-12-05T00:30:35.290",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256596,1764894635343,-7.22762276,0.00017399,2,"2025-12-05T00:30:35.343",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256597,1764894635352,-330.66853601,0.00017898,2,"2025-12-05T00:30:35.352",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256598,1764894635362,-151.0,0.00017997,2,"2025-12-05T00:30:35.362",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256599,1764894635371,-300.0,0.00017998,2,"2025-12-05T00:30:35.371",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256600,1764894635380,-88.91933667,0.00018,2,"2025-12-05T00:30:35.380",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256601,1764894635392,-515.71559737,0.00018,2,"2025-12-05T00:30:35.392",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256602,1764894635403,-835.19021143,0.00018,2,"2025-12-05T00:30:35.403",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256603,1764894635414,-567.05475244,0.00018,2,"2025-12-05T00:30:35.414",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256604,1764894635426,-1613.9502996,0.00018,2,"2025-12-05T00:30:35.426",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256605,1764894635437,-4328.06566314,0.00018,2,"2025-12-05T00:30:35.437",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256606,1764894635449,-302.61183806,0.00018,2,"2025-12-05T00:30:35.449",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256607,1764894635460,-406.33173265,0.00018,2,"2025-12-05T00:30:35.460",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256608,1764894635471,-780.71527075,0.00018,2,"2025-12-05T00:30:35.471",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256609,1764894635519,-6975.65358827,0.00018,2,"2025-12-05T00:30:35.519",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256611,1764894635532,-872.66531044,0.00018,2,"2025-12-05T00:30:35.532",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256612,1764894635543,-13597.4051901,0.00018,2,"2025-12-05T00:30:35.543",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256613,1764894635555,-2891.87960734,0.00018,2,"2025-12-05T00:30:35.555",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256614,1764894635732,-4839.78738895,0.00018,2,"2025-12-05T00:30:35.732",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256615,1764894635750,-998.50840001,0.00018,2,"2025-12-05T00:30:35.750",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256616,1764894635773,-2065.94529364,0.00018,2,"2025-12-05T00:30:35.773",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256617,1764894635789,-1961.85896634,0.00018,2,"2025-12-05T00:30:35.789",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256618,1764894635861,-5207.02539024,0.00018,2,"2025-12-05T00:30:35.861",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256619,1764894635880,-10720.21825438,0.00018,2,"2025-12-05T00:30:35.880",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256620,1764894635899,-290.05642929,0.00018,2,"2025-12-05T00:30:35.899",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396256621,1764894635919,-1695.3400318,0.00018,2,"2025-12-05T00:30:35.919",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257034,1764894642850,-373.57020428,0.00018,2,"2025-12-05T00:30:42.850",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257048,1764894642940,-9031.79916211,0.00018,2,"2025-12-05T00:30:42.940",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257055,1764894642993,-708.18114371,0.00018,2,"2025-12-05T00:30:42.993",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257068,1764894643106,-407.00604337,0.00018,2,"2025-12-05T00:30:43.106",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257517,1764894648509,-310173.64428983,0.00018,2,"2025-12-05T00:30:48.509",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257679,1764894650015,-1256312.24429201,0.00018,2,"2025-12-05T00:30:50.015",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257681,1764894650027,-20628.05979156,0.00019,2,"2025-12-05T00:30:50.027",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257683,1764894650036,-114.99816768,0.00019014,2,"2025-12-05T00:30:50.036",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257685,1764894650046,-420.0,0.00019638,2,"2025-12-05T00:30:50.046",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257687,1764894650056,-163.12,0.00019718,2,"2025-12-05T00:30:50.056",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257689,1764894650066,-250.0,0.000198,2,"2025-12-05T00:30:50.066",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257691,1764894650075,-480.06109419,0.00019982,2,"2025-12-05T00:30:50.075",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257693,1764894650085,-163.12,0.00020422,2,"2025-12-05T00:30:50.085",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257695,1764894650094,-163.12,0.00021127,2,"2025-12-05T00:30:50.094",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257697,1764894650104,-587.0,0.00021427,2,"2025-12-05T00:30:50.104",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257699,1764894650113,-2067.2,0.00021738,2,"2025-12-05T00:30:50.113",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257701,1764894650123,-500.0,0.00021738,2,"2025-12-05T00:30:50.123",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257703,1764894650132,-500.0,0.00021738,2,"2025-12-05T00:30:50.132",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257705,1764894650142,-500.0,0.00021738,2,"2025-12-05T00:30:50.142",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257707,1764894650153,-500.0,0.00021738,2,"2025-12-05T00:30:50.153",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257708,1764894650163,-500.0,0.00021738,2,"2025-12-05T00:30:50.163",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257709,1764894650173,-334.5472959,0.00021738,2,"2025-12-05T00:30:50.173",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257710,1764894650182,-1000.0,0.00021738,2,"2025-12-05T00:30:50.182",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257711,1764894650192,-1000.0,0.00021738,2,"2025-12-05T00:30:50.192",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257712,1764894650201,-1000.0,0.00021738,2,"2025-12-05T00:30:50.201",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257713,1764894650211,-1000.0,0.00021738,2,"2025-12-05T00:30:50.211",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257714,1764894650220,-1000.0,0.00021738,2,"2025-12-05T00:30:50.220",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257715,1764894650229,-1000.0,0.00021738,2,"2025-12-05T00:30:50.229",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257716,1764894650238,-1000.0,0.00021738,2,"2025-12-05T00:30:50.238",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257717,1764894650247,-1000.0,0.00021738,2,"2025-12-05T00:30:50.247",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257718,1764894650259,-1000.0,0.00021738,2,"2025-12-05T00:30:50.259",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257719,1764894650271,-1000.0,0.00021738,2,"2025-12-05T00:30:50.271",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257720,1764894650280,-1000.0,0.00021738,2,"2025-12-05T00:30:50.280",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257721,1764894650289,-163.12,0.00021831,2,"2025-12-05T00:30:50.289",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257722,1764894650299,-12141.03,0.000222,7,"2025-12-05T00:30:50.299",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257723,1764894650307,-163.12,0.00022535,2,"2025-12-05T00:30:50.307",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257724,1764894650317,-4147.0,0.00022567,2,"2025-12-05T00:30:50.317",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257725,1764894650326,-374.5,0.00022933,2,"2025-12-05T00:30:50.326",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257726,1764894650334,-300.0,0.00022934,2,"2025-12-05T00:30:50.334",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257727,1764894650345,-500.0,0.00023199,2,"2025-12-05T00:30:50.345",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257728,1764894650354,-374.51,0.00023207,2,"2025-12-05T00:30:50.354",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257729,1764894650364,-163.12,0.00023239,2,"2025-12-05T00:30:50.364",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257730,1764894650373,-11620.48710432,0.00023333,7,"2025-12-05T00:30:50.373",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257731,1764894650382,-823.0,0.00023379,2,"2025-12-05T00:30:50.382",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257732,1764894650392,-163.12,0.00023943,2,"2025-12-05T00:30:50.392",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257733,1764894650403,-163.12,0.00024648,2,"2025-12-05T00:30:50.403",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257734,1764894650412,-577.77,0.00024657,2,"2025-12-05T00:30:50.412",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257735,1764894650421,-577.77,0.00024657,2,"2025-12-05T00:30:50.421",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257736,1764894650431,-577.77,0.00024657,2,"2025-12-05T00:30:50.431",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257737,1764894650440,-577.77,0.00024657,2,"2025-12-05T00:30:50.440",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257738,1764894650450,-577.77,0.00024657,2,"2025-12-05T00:30:50.450",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257739,1764894650459,-577.77,0.00024657,2,"2025-12-05T00:30:50.459",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257740,1764894650468,-246253.78225276,0.000248,3,"2025-12-05T00:30:50.468",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257741,1764894650480,-6280.6,0.000248,3,"2025-12-05T00:30:50.480",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257848,1764895044914,251.56,0.00013699,2,"2025-12-05T00:37:24.914",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257870,1764895838241,-208.1901852,0.00019043,2,"2025-12-05T00:50:38.241",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257871,1764895838251,-200.0,0.00019082,2,"2025-12-05T00:50:38.251",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257873,1764895838260,-91.8098141,0.00019422,2,"2025-12-05T00:50:38.260",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257875,1764895838273,-158.1901859,0.00019422,2,"2025-12-05T00:50:38.273",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257877,1764895838282,-163.0,0.000198,2,"2025-12-05T00:50:38.282",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257879,1764895838291,-500.0,0.00020055,2,"2025-12-05T00:50:38.291",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257904,1764895838551,-480.06109419,0.00020055,2,"2025-12-05T00:50:38.551",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257906,1764895838561,-343.99723379,0.00020205,2,"2025-12-05T00:50:38.561",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257908,1764895838570,-199.0,0.00020305,2,"2025-12-05T00:50:38.570",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257909,1764895838579,-250.0,0.00020947,2,"2025-12-05T00:50:38.579",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257911,1764895838588,-208.1901852,0.00021576,2,"2025-12-05T00:50:38.588",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257913,1764895838597,-199.0,0.00022186,2,"2025-12-05T00:50:38.597",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257915,1764895838607,-300.0,0.00022588,2,"2025-12-05T00:50:38.607",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257917,1764895838616,-236.0,0.00022942,2,"2025-12-05T00:50:38.616",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257919,1764895838626,-199.0,0.00023122,2,"2025-12-05T00:50:38.626",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257921,1764895838635,-514.0,0.00023136,2,"2025-12-05T00:50:38.635",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257923,1764895838644,-23.38200092,0.0002323,2,"2025-12-05T00:50:38.644",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257934,1764895838736,-276.61799908,0.0002323,2,"2025-12-05T00:50:38.736",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257936,1764895838747,-300.0,0.0002323,2,"2025-12-05T00:50:38.747",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257938,1764895838756,-294.98089365,0.0002323,2,"2025-12-05T00:50:38.756",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257943,1764895838792,-905.01910635,0.0002323,2,"2025-12-05T00:50:38.792",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257945,1764895838801,-8207.11,0.00023231,2,"2025-12-05T00:50:38.801",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257947,1764895838812,-1119.0,0.00023391,2,"2025-12-05T00:50:38.812",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257949,1764895838822,-199.0,0.00024068,2,"2025-12-05T00:50:38.822",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257951,1764895838831,-208.1901852,0.0002411,2,"2025-12-05T00:50:38.831",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257953,1764895838841,-163.0,0.000243,4,"2025-12-05T00:50:38.841",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257955,1764895838851,-343.99723377,0.0002462,2,"2025-12-05T00:50:38.851",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257957,1764895838860,-3357.56,0.00024822,2,"2025-12-05T00:50:38.860",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257959,1764895838869,-1000.0,0.00024822,2,"2025-12-05T00:50:38.869",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257961,1764895838879,-1000.0,0.0002497,2,"2025-12-05T00:50:38.879",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257963,1764895838889,-1000.0,0.0002497,2,"2025-12-05T00:50:38.889",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257964,1764895838903,-1000.0,0.0002497,2,"2025-12-05T00:50:38.903",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257966,1764895838912,-1000.0,0.0002497,2,"2025-12-05T00:50:38.912",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257968,1764895838922,-1000.0,0.0002497,2,"2025-12-05T00:50:38.922",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257970,1764895838932,-1000.0,0.0002497,2,"2025-12-05T00:50:38.932",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257972,1764895838942,-1000.0,0.0002497,2,"2025-12-05T00:50:38.942",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257974,1764895838953,-1000.0,0.0002497,2,"2025-12-05T00:50:38.953",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257976,1764895838964,-1000.0,0.0002497,2,"2025-12-05T00:50:38.964",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257978,1764895838983,-1000.0,0.0002497,2,"2025-12-05T00:50:38.983",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257980,1764895838993,-1000.0,0.0002497,2,"2025-12-05T00:50:38.993",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257982,1764895839003,-3158.0,0.00025,14,"2025-12-05T00:50:39.003",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257984,1764895839014,-166.66,0.00025029,30,"2025-12-05T00:50:39.014",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257986,1764895839023,-420.0,0.00025212,2,"2025-12-05T00:50:39.023",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257988,1764895839033,-420.0,0.00025212,2,"2025-12-05T00:50:39.033",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257990,1764895839043,-1680.0,0.00025329,2,"2025-12-05T00:50:39.043",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257992,1764895839053,-163.12,0.00025352,2,"2025-12-05T00:50:39.053",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257994,1764895839063,-944.907,0.00025452,10,"2025-12-05T00:50:39.063",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257996,1764895839074,-166.66,0.00025556,30,"2025-12-05T00:50:39.074",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396257998,1764895839084,-200.0,0.00025647,2,"2025-12-05T00:50:39.084",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258000,1764895839094,-256.44,0.00025647,2,"2025-12-05T00:50:39.094",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258002,1764895839104,-199.0,0.00025949,2,"2025-12-05T00:50:39.104",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258004,1764895839114,-163.12,0.00026056,2,"2025-12-05T00:50:39.114",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258006,1764895839124,-166.66,0.00026083,30,"2025-12-05T00:50:39.124",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258008,1764895839133,-250.0,0.00026096,2,"2025-12-05T00:50:39.133",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258010,1764895839143,-150.0,0.00026355,2,"2025-12-05T00:50:39.143",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258012,1764895839153,-500.0,0.00026355,2,"2025-12-05T00:50:39.153",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258014,1764895839163,-500.0,0.00026355,2,"2025-12-05T00:50:39.163",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258016,1764895839173,-150.0,0.00026355,2,"2025-12-05T00:50:39.173",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258018,1764895839182,-500.0,0.00026355,2,"2025-12-05T00:50:39.182",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258021,1764895839197,-500.0,0.00026492,2,"2025-12-05T00:50:39.197",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258023,1764895839206,-500.0,0.00026492,2,"2025-12-05T00:50:39.206",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258025,1764895839216,-150.0,0.00026492,2,"2025-12-05T00:50:39.216",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258027,1764895839225,-500.0,0.00026492,2,"2025-12-05T00:50:39.225",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258029,1764895839235,-166.66,0.0002661,30,"2025-12-05T00:50:39.235",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258031,1764895839244,-393.08538541,0.00026629,2,"2025-12-05T00:50:39.244",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258033,1764895839254,-500.0,0.00026629,2,"2025-12-05T00:50:39.254",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258035,1764895839263,-200.0,0.00026629,2,"2025-12-05T00:50:39.263",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258037,1764895839273,-500.0,0.00026629,2,"2025-12-05T00:50:39.273",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258039,1764895839283,-208.1901852,0.00026643,2,"2025-12-05T00:50:39.283",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258041,1764895839292,-200.0,0.00026702,2,"2025-12-05T00:50:39.292",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258043,1764895839301,-163.12,0.0002676,2,"2025-12-05T00:50:39.301",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258045,1764895839311,-500.0,0.00026766,2,"2025-12-05T00:50:39.311",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258047,1764895839321,-500.0,0.00026766,2,"2025-12-05T00:50:39.321",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258049,1764895839330,-500.0,0.00026903,2,"2025-12-05T00:50:39.330",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258051,1764895839340,-500.0,0.0002704,2,"2025-12-05T00:50:39.340",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258053,1764895839350,-1000.0,0.00027118,2,"2025-12-05T00:50:39.350",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258055,1764895839361,-166.66,0.00027137,30,"2025-12-05T00:50:39.361",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258057,1764895839371,-205.62240407,0.00027177,2,"2025-12-05T00:50:39.371",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258059,1764895839383,-294.37759593,0.00027177,2,"2025-12-05T00:50:39.383",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258061,1764895839396,-500.0,0.00027314,2,"2025-12-05T00:50:39.396",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258063,1764895839407,-103.66252209,0.00027363,2,"2025-12-05T00:50:39.407",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258066,1764895839420,-295.0,0.00027363,2,"2025-12-05T00:50:39.420",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258072,1764895839478,-188.33747791,0.00027363,2,"2025-12-05T00:50:39.478",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258074,1764895839487,-587.0,0.00027363,2,"2025-12-05T00:50:39.487",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258076,1764895839497,-500.0,0.00027451,2,"2025-12-05T00:50:39.497",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258078,1764895839506,-154.3916393,0.00027588,2,"2025-12-05T00:50:39.506",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258080,1764895839516,-1611.0,0.00027616,2,"2025-12-05T00:50:39.516",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258082,1764895839525,-117.11616865,0.00027664,30,"2025-12-05T00:50:39.525",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258085,1764895839537,-49.54383135,0.00027664,30,"2025-12-05T00:50:39.537",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258087,1764895839546,-150.0,0.00027664,30,"2025-12-05T00:50:39.546",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258089,1764895839556,-50.45616865,0.00027765,2,"2025-12-05T00:50:39.556",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258091,1764895839568,-287.13383135,0.00027765,2,"2025-12-05T00:50:39.568",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258093,1764895839578,-177.58964234,0.00027801,30,"2025-12-05T00:50:39.578",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258095,1764895839591,-199.0,0.0002783,2,"2025-12-05T00:50:39.591",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258097,1764895839601,-882.65259736,0.00027869,2,"2025-12-05T00:50:39.601",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258539,1764895844418,-1407.98186965,0.00027869,2,"2025-12-05T00:50:44.418",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258541,1764895844432,-895.5214939,0.00027869,2,"2025-12-05T00:50:44.432",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258547,1764895844487,-255.84403909,0.00027869,2,"2025-12-05T00:50:44.487",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258549,1764895844499,-349.65742177,0.00027869,2,"2025-12-05T00:50:44.499",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258560,1764895844606,-846.33812054,0.00027869,2,"2025-12-05T00:50:44.606",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258572,1764895844722,-126.00445769,0.00027869,2,"2025-12-05T00:50:44.722",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258573,1764895844732,-502.81772897,0.00027869,2,"2025-12-05T00:50:44.732",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258735,1764895846979,-280.2140004,0.00027869,2,"2025-12-05T00:50:46.979",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258736,1764895846989,-314.57214004,0.00027869,2,"2025-12-05T00:50:46.989",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258738,1764895850706,-96.39613059,0.00027869,2,"2025-12-05T00:50:50.706",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258739,1764895850716,-909.0,0.00027869,2,"2025-12-05T00:50:50.716",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258740,1764895850725,-5000.0,0.00027965,2,"2025-12-05T00:50:50.725",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258741,1764895850735,-167.37,0.000282,14,"2025-12-05T00:50:50.735",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258742,1764895850745,-166.66,0.00028226,2,"2025-12-05T00:50:50.745",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258743,1764895850754,-16866.59073355,0.00029,2,"2025-12-05T00:50:50.754",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258744,1764895850767,-3133.40926645,0.00029,2,"2025-12-05T00:50:50.767",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258745,1764895850779,-343.99723377,0.00029035,2,"2025-12-05T00:50:50.779",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258746,1764895850788,-337.59,0.00029135,2,"2025-12-05T00:50:50.788",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258747,1764895850798,-166.66,0.00029158,2,"2025-12-05T00:50:50.798",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258748,1764895850808,-152.0,0.00029427,3,"2025-12-05T00:50:50.808",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258749,1764895850819,-415.0,0.00029697,2,"2025-12-05T00:50:50.819",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258750,1764895850830,-306.0,0.00029697,2,"2025-12-05T00:50:50.830",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258751,1764895850840,-199.0,0.00029712,2,"2025-12-05T00:50:50.840",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258752,1764895850850,-152.0,0.00029824,4,"2025-12-05T00:50:50.850",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258753,1764895850861,-15760.94199478,0.0003,2,"2025-12-05T00:50:50.861",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258754,1764895851017,-341.04,0.0003,2,"2025-12-05T00:50:51.017",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258755,1764895853551,-1159.481857,0.00022827,2,"2025-12-05T00:50:53.551",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258756,1764895853561,-2689.92578517,0.0003,2,"2025-12-05T00:50:53.561",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258757,1764895853572,-2035.36644802,0.0003,2,"2025-12-05T00:50:53.572",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258758,1764895853735,-380.76599372,0.0003,2,"2025-12-05T00:50:53.735",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258759,1764895853747,-1681.28327184,0.0003,2,"2025-12-05T00:50:53.747",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258760,1764895992558,500.0,0.00016999,2,"2025-12-05T00:53:12.558",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258761,1764895992985,500.0,0.00016999,2,"2025-12-05T00:53:12.985",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258762,1764895993203,500.0,0.00016999,2,"2025-12-05T00:53:13.203",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258763,1764895993453,500.0,0.00016999,2,"2025-12-05T00:53:13.453",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258764,1764895993990,500.0,0.00016999,2,"2025-12-05T00:53:13.990",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258765,1764896114975,500.0,0.00017,2,"2025-12-05T00:55:14.975",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258766,1764896352239,500.0,0.00017,2,"2025-12-05T00:59:12.239",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258767,1764896360624,501.08900333,0.00016973,2,"2025-12-05T00:59:20.624",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258768,1764896372876,500.0,0.00017,2,"2025-12-05T00:59:32.876",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258769,1764896410953,500.0,0.00017,2,"2025-12-05T01:00:10.953",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258858,1764896662093,500.0,0.00015873,2,"2025-12-05T01:04:22.093",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258859,1764896662192,500.0,0.00016421,2,"2025-12-05T01:04:22.192",0.00041975,60.95,0.9821432977412943,4861651647.244736]
[396258889,1764897033271,-741.54430032,0.000225,2,"2025-12-05T01:10:33.271",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258890,1764897033282,-497.76627144,0.000225,2,"2025-12-05T01:10:33.282",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258891,1764897033294,-29.40544389,0.000225,2,"2025-12-05T01:10:33.294",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258892,1764897033303,-150.0,0.00022508,2,"2025-12-05T01:10:33.303",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258893,1764897033312,-300.0,0.00022508,2,"2025-12-05T01:10:33.312",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258894,1764897033321,-300.0,0.00022782,2,"2025-12-05T01:10:33.321",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258895,1764897033330,-167.0,0.00023,7,"2025-12-05T01:10:33.330",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258896,1764897033340,-171.27,0.00024658,2,"2025-12-05T01:10:33.340",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258897,1764897033349,-212.69024564,0.00025573,2,"2025-12-05T01:10:33.349",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258898,1764897033358,-174.41970094,0.00025903,2,"2025-12-05T01:10:33.358",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258899,1764897033367,-1200.0,0.00026002,2,"2025-12-05T01:10:33.367",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258900,1764897033376,-909.0,0.00026003,2,"2025-12-05T01:10:33.376",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258901,1764897033387,-292.0,0.00026003,2,"2025-12-05T01:10:33.387",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258902,1764897033396,-164.57863833,0.00026063,2,"2025-12-05T01:10:33.396",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258903,1764897033669,-135.42136167,0.00026063,2,"2025-12-05T01:10:33.669",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258904,1764897033679,-322.6107,0.00026064,2,"2025-12-05T01:10:33.679",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258905,1764897033689,-1900.0,0.00026064,2,"2025-12-05T01:10:33.689",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258906,1764897033700,-850.0,0.00026064,2,"2025-12-05T01:10:33.700",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258907,1764897033709,-2702.54275363,0.0002608,2,"2025-12-05T01:10:33.709",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258908,1764897033862,-2297.45724637,0.0002608,2,"2025-12-05T01:10:33.862",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258909,1764897033872,-1207.26,0.0002608,30,"2025-12-05T01:10:33.872",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258910,1764897033882,-165.65,0.0002608,120,"2025-12-05T01:10:33.882",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258911,1764897033894,-730.0,0.00026591,2,"2025-12-05T01:10:33.894",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258912,1764897033904,-224.0,0.00026591,2,"2025-12-05T01:10:33.904",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258913,1764897033914,-202.59019513,0.00026596,2,"2025-12-05T01:10:33.914",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258914,1764897033924,-166.66,0.00027278,30,"2025-12-05T01:10:33.924",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258915,1764897033934,-171.27,0.00027753,2,"2025-12-05T01:10:33.934",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258916,1764897033944,-166.66,0.00027853,30,"2025-12-05T01:10:33.944",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258917,1764897033954,-500.0,0.00028,5,"2025-12-05T01:10:33.954",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258918,1764897033964,-1680.0,0.00028266,2,"2025-12-05T01:10:33.964",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258919,1764897033973,-166.66,0.00028427,30,"2025-12-05T01:10:33.973",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258920,1764897033984,-150.0,0.00028439,2,"2025-12-05T01:10:33.984",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258921,1764897033994,-152.0,0.00028634,3,"2025-12-05T01:10:33.994",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258922,1764897034005,-166.66,0.00029001,30,"2025-12-05T01:10:34.005",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258923,1764897034016,-909.0,0.00029003,2,"2025-12-05T01:10:34.016",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258924,1764897034026,-152.0,0.00029071,4,"2025-12-05T01:10:34.026",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258925,1764897034035,-152.0,0.00029508,5,"2025-12-05T01:10:34.035",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258926,1764897034045,-2000.0,0.00029575,2,"2025-12-05T01:10:34.045",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258927,1764897034055,-166.66,0.00029575,30,"2025-12-05T01:10:34.055",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258928,1764897034065,-1381.0,0.00029635,2,"2025-12-05T01:10:34.065",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258929,1764897034074,-163.0,0.000298,30,"2025-12-05T01:10:34.074",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258930,1764897034085,-1570.444,0.000298,24,"2025-12-05T01:10:34.085",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258931,1764897034096,-157.632,0.000298,24,"2025-12-05T01:10:34.096",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396258932,1764897034106,-246.8365585,0.00029866,2,"2025-12-05T01:10:34.106",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259096,1764897040062,-1194.0,0.00026003,2,"2025-12-05T01:10:40.062",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259098,1764897040071,-758.1734415,0.00029866,2,"2025-12-05T01:10:40.071",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259100,1764897040081,-152.0,0.00029945,6,"2025-12-05T01:10:40.081",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259102,1764897040091,-1000.0,0.00029982,2,"2025-12-05T01:10:40.091",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259104,1764897040100,-1000.0,0.00029982,2,"2025-12-05T01:10:40.100",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259106,1764897040110,-1000.0,0.00029982,2,"2025-12-05T01:10:40.110",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259108,1764897040119,-1000.0,0.00029982,2,"2025-12-05T01:10:40.119",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259110,1764897040128,-1000.0,0.00029982,2,"2025-12-05T01:10:40.128",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259112,1764897040137,-1000.0,0.00029982,2,"2025-12-05T01:10:40.137",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259114,1764897040147,-1000.0,0.00029982,2,"2025-12-05T01:10:40.147",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259116,1764897040157,-1000.0,0.00029982,2,"2025-12-05T01:10:40.157",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259118,1764897040166,-1000.0,0.00029982,2,"2025-12-05T01:10:40.166",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259120,1764897040175,-1000.0,0.00029982,2,"2025-12-05T01:10:40.175",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259122,1764897040184,-1000.0,0.00029982,2,"2025-12-05T01:10:40.184",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259124,1764897040193,-17110.67650647,0.0003,2,"2025-12-05T01:10:40.193",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259126,1764897040203,-1000.0,0.0003,2,"2025-12-05T01:10:40.203",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259128,1764897040212,-614.51944815,0.00030034,3,"2025-12-05T01:10:40.212",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259130,1764897040221,-166.66,0.00030089,2,"2025-12-05T01:10:40.221",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259132,1764897040230,-499.8581604,0.00030137,2,"2025-12-05T01:10:40.230",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259134,1764897040239,-166.66,0.0003015,30,"2025-12-05T01:10:40.239",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259136,1764897040248,-500.0,0.00030356,14,"2025-12-05T01:10:40.248",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259137,1764897040257,-500.0,0.00030356,14,"2025-12-05T01:10:40.257",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259140,1764897040267,-1300.0,0.00030356,14,"2025-12-05T01:10:40.267",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259142,1764897040276,-152.0,0.00030382,7,"2025-12-05T01:10:40.276",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259144,1764897040286,-165.65,0.00030426,120,"2025-12-05T01:10:40.286",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259146,1764897040295,-1000.0,0.00030507,2,"2025-12-05T01:10:40.295",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259148,1764897040304,-544.75463855,0.00030517,2,"2025-12-05T01:10:40.304",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259150,1764897040316,-455.24536145,0.00030517,2,"2025-12-05T01:10:40.316",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259152,1764897040325,-1200.0,0.00030726,2,"2025-12-05T01:10:40.325",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259154,1764897040335,-131813.39014028,0.00030768,2,"2025-12-05T01:10:40.335",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259158,1764897040704,-687.7928,0.00030768,2,"2025-12-05T01:10:40.704",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259159,1764897040715,-10944.79899546,0.00030768,2,"2025-12-05T01:10:40.715",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259242,1764897042163,-610.46081219,0.00030768,2,"2025-12-05T01:10:42.163",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259248,1764897042226,-459.875,0.00030768,2,"2025-12-05T01:10:42.226",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259249,1764897042280,-2100.0,0.00030768,2,"2025-12-05T01:10:42.280",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259250,1764897042291,-649.17079303,0.00030768,2,"2025-12-05T01:10:42.291",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259251,1764897042332,-495.68719811,0.00030768,2,"2025-12-05T01:10:42.332",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259252,1764897042343,-593.85849348,0.00030768,2,"2025-12-05T01:10:42.343",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259268,1764897045180,-250.25815524,0.00030768,2,"2025-12-05T01:10:45.180",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259269,1764897045193,-521.7277719,0.00030768,2,"2025-12-05T01:10:45.193",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259270,1764897045204,-500.0557113,0.00030768,2,"2025-12-05T01:10:45.204",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259271,1764897045453,-252.1373039,0.00030768,2,"2025-12-05T01:10:45.453",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259272,1764897045464,-13393.87,0.00030768,2,"2025-12-05T01:10:45.464",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259273,1764897045476,-724.94430193,0.00030768,2,"2025-12-05T01:10:45.476",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259274,1764897045489,-2727.89505997,0.00030768,2,"2025-12-05T01:10:45.489",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259289,1764897047709,-770.80903941,0.00030768,2,"2025-12-05T01:10:47.709",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259290,1764897047721,-1031.79579359,0.00030768,2,"2025-12-05T01:10:47.721",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259291,1764897047732,-1155.39425,0.00030768,2,"2025-12-05T01:10:47.732",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259292,1764897047743,-447.89,0.00030768,2,"2025-12-05T01:10:47.743",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259293,1764897047754,-21380.05720672,0.00030768,2,"2025-12-05T01:10:47.754",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259294,1764897047765,-62022.38474478,0.00030768,2,"2025-12-05T01:10:47.765",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259295,1764897047776,-89874.85640956,0.00030768,2,"2025-12-05T01:10:47.776",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259296,1764897047787,-6000.51410297,0.00030768,2,"2025-12-05T01:10:47.787",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259297,1764897047798,-296.74337219,0.00030768,2,"2025-12-05T01:10:47.798",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259298,1764897048176,-14377.79471675,0.00030768,2,"2025-12-05T01:10:48.176",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259299,1764897048187,-1801.0,0.00030768,2,"2025-12-05T01:10:48.187",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259300,1764897152627,164.1,0.00014953,2,"2025-12-05T01:12:32.627",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259306,1764897206185,514.47217118,0.00015873,2,"2025-12-05T01:13:26.185",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259307,1764897254822,500.0,0.00015873,2,"2025-12-05T01:14:14.822",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259308,1764897254888,500.0,0.00016421,2,"2025-12-05T01:14:14.888",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259309,1764897255976,-164.1,0.0001709,2,"2025-12-05T01:14:15.976",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259310,1764897303238,2000.0,0.00017,2,"2025-12-05T01:15:03.238",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259311,1764897303512,500.0,0.00015873,2,"2025-12-05T01:15:03.512",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259312,1764897303582,1000.0,0.00016421,2,"2025-12-05T01:15:03.582",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259313,1764897310195,500.0,0.00015873,2,"2025-12-05T01:15:10.195",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259314,1764897310290,1000.0,0.00016421,2,"2025-12-05T01:15:10.290",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259315,1764897310380,500.0,0.00016968,2,"2025-12-05T01:15:10.380",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259317,1764897439328,500.0,0.00015873,2,"2025-12-05T01:17:19.328",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259319,1764897553286,510.62968048,0.00016973,2,"2025-12-05T01:19:13.286",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259320,1764897553643,500.0,0.00016973,2,"2025-12-05T01:19:13.643",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259321,1764897554296,501.03104645,0.00016973,2,"2025-12-05T01:19:14.296",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259322,1764897612262,500.0,0.00016973,2,"2025-12-05T01:20:12.262",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259326,1764897743269,524.76,0.00022,30,"2025-12-05T01:22:23.269",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259327,1764897761593,238.98,0.00013699,2,"2025-12-05T01:22:41.593",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259328,1764897831643,250.03872823,0.00015873,2,"2025-12-05T01:23:51.643",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259329,1764897831771,500.35530392,0.00015873,2,"2025-12-05T01:23:51.771",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259333,1764897875015,500.0,0.00015873,2,"2025-12-05T01:24:35.015",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259334,1764897876940,500.0,0.00015873,2,"2025-12-05T01:24:36.940",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259336,1764897929207,500.0,0.00015873,2,"2025-12-05T01:25:29.207",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259337,1764897930530,502.49716887,0.00015873,2,"2025-12-05T01:25:30.530",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259338,1764897932228,500.0,0.00015873,2,"2025-12-05T01:25:32.228",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259339,1764897932369,500.0,0.00015873,2,"2025-12-05T01:25:32.369",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259340,1764897933282,534.71552662,0.00015873,2,"2025-12-05T01:25:33.282",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259341,1764897936369,500.24788264,0.00015873,2,"2025-12-05T01:25:36.369",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259342,1764897939202,500.0,0.00015873,2,"2025-12-05T01:25:39.202",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259343,1764897939610,173.42766037,0.00015873,2,"2025-12-05T01:25:39.610",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259344,1764897940931,314.59257655,0.00015873,2,"2025-12-05T01:25:40.931",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259345,1764897942107,500.0,0.00015873,2,"2025-12-05T01:25:42.107",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259346,1764897943181,500.0,0.00015873,2,"2025-12-05T01:25:43.181",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259347,1764897980860,503.78056173,0.00015873,2,"2025-12-05T01:26:20.860",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259348,1764897981212,500.0,0.00015873,2,"2025-12-05T01:26:21.212",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259354,1764898023671,500.0,0.00015873,2,"2025-12-05T01:27:03.671",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259364,1764898144199,559.43150203,0.00015873,2,"2025-12-05T01:29:04.199",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259365,1764898147501,500.0,0.00015873,2,"2025-12-05T01:29:07.501",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259366,1764898150098,500.0,0.00015873,2,"2025-12-05T01:29:10.098",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259367,1764898203448,500.0,0.00015873,2,"2025-12-05T01:30:03.448",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259386,1764898234628,-500.0,0.00018,2,"2025-12-05T01:30:34.628",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259387,1764898234637,-453.31026791,0.000188,2,"2025-12-05T01:30:34.637",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259388,1764898234648,-46.68973209,0.000188,2,"2025-12-05T01:30:34.648",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259389,1764898234657,-225.44282521,0.00019,2,"2025-12-05T01:30:34.657",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259390,1764898234666,-38.1774427,0.00019226,2,"2025-12-05T01:30:34.666",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259391,1764898234677,-125.9225573,0.00019226,2,"2025-12-05T01:30:34.677",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259392,1764898234686,-152.18043424,0.000198,3,"2025-12-05T01:30:34.686",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259393,1764898234695,-238.98,0.00020187,2,"2025-12-05T01:30:34.695",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259394,1764898234704,-276.68412428,0.000207,7,"2025-12-05T01:30:34.704",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259395,1764898234713,-164.1,0.00021362,2,"2025-12-05T01:30:34.713",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259396,1764898234721,-450.0,0.00022591,2,"2025-12-05T01:30:34.721",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259397,1764898234730,-164.1,0.00023498,2,"2025-12-05T01:30:34.730",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259398,1764898234739,-151.0,0.00024997,7,"2025-12-05T01:30:34.739",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259399,1764898234749,-1858.2073817,0.00024997,7,"2025-12-05T01:30:34.749",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259400,1764898234758,-1200.0,0.00024998,2,"2025-12-05T01:30:34.758",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259401,1764898234767,-609.33302585,0.00024999,2,"2025-12-05T01:30:34.767",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259402,1764898234855,-590.66697415,0.00024999,2,"2025-12-05T01:30:34.855",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259403,1764898234865,-277.0,0.00024999,2,"2025-12-05T01:30:34.865",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259404,1764898234874,-300.0,0.00024999,2,"2025-12-05T01:30:34.874",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259405,1764898234882,-199.29763861,0.00024999,2,"2025-12-05T01:30:34.882",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259406,1764898234894,-536.70236139,0.00024999,2,"2025-12-05T01:30:34.894",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259407,1764898234903,-867.14489466,0.00025,2,"2025-12-05T01:30:34.903",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259408,1764898234914,-6378.37033482,0.00025,2,"2025-12-05T01:30:34.914",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259409,1764898234925,-16569.5954972,0.00025,2,"2025-12-05T01:30:34.925",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259410,1764898234936,-6889.881243,0.00025,2,"2025-12-05T01:30:34.936",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259411,1764898234948,-8429.82768233,0.00025,2,"2025-12-05T01:30:34.948",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259412,1764898234959,-1599.22750367,0.00025,2,"2025-12-05T01:30:34.959",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259413,1764898235035,-8783.3,0.00025,2,"2025-12-05T01:30:35.035",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259414,1764898235047,-404.891496,0.00025,2,"2025-12-05T01:30:35.047",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259415,1764898235058,-554.1857373,0.00025,2,"2025-12-05T01:30:35.058",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259416,1764898235069,-905.7497,0.00025,2,"2025-12-05T01:30:35.069",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259417,1764898235080,-634.47129063,0.00025,2,"2025-12-05T01:30:35.080",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259418,1764898235093,-1848.75756851,0.00025,2,"2025-12-05T01:30:35.093",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259419,1764898235105,-3987.76385961,0.00025,2,"2025-12-05T01:30:35.105",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259435,1764898241504,-794.44669431,0.00025,2,"2025-12-05T01:30:41.504",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259436,1764898241835,-1749.18564804,0.00025,2,"2025-12-05T01:30:41.835",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259437,1764898241846,-1658.57091694,0.00025,2,"2025-12-05T01:30:41.846",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259438,1764898241856,-503.93718342,0.00025,2,"2025-12-05T01:30:41.856",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259439,1764898241867,-1298.01987285,0.00025,2,"2025-12-05T01:30:41.867",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259440,1764898241878,-518.98264,0.00025,2,"2025-12-05T01:30:41.878",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259441,1764898241913,-259.1000001,0.00025,2,"2025-12-05T01:30:41.913",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259442,1764898241926,-861.9833006,0.00025,2,"2025-12-05T01:30:41.926",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259452,1764898243587,-1624.26339403,0.00025,2,"2025-12-05T01:30:43.587",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259453,1764898243601,-44890.88202984,0.00025,2,"2025-12-05T01:30:43.601",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259454,1764898243614,-1504.57028234,0.00025,2,"2025-12-05T01:30:43.614",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259455,1764898243626,-762.44619198,0.00025,2,"2025-12-05T01:30:43.626",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259456,1764898243637,-1499.99999999,0.00025,2,"2025-12-05T01:30:43.637",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259457,1764898243649,-695.28994766,0.00025,2,"2025-12-05T01:30:43.649",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259458,1764898243660,-1847.29706136,0.00025,2,"2025-12-05T01:30:43.660",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259459,1764898243696,-752.0900232,0.00025,2,"2025-12-05T01:30:43.696",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259460,1764898243707,-1565.99279379,0.00025,2,"2025-12-05T01:30:43.707",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259461,1764898243791,-40000.0,0.00025,2,"2025-12-05T01:30:43.791",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259462,1764898243860,-4189.41707149,0.00025,2,"2025-12-05T01:30:43.860",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259463,1764898243871,-4007.0,0.00025,2,"2025-12-05T01:30:43.871",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259465,1764898243997,-489.30959975,0.00025,2,"2025-12-05T01:30:43.997",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259466,1764898244008,-1483.59879145,0.00025,2,"2025-12-05T01:30:44.008",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259467,1764898244020,-1383.29683312,0.00025,2,"2025-12-05T01:30:44.020",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259468,1764898244032,-730.0,0.00025,2,"2025-12-05T01:30:44.032",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259469,1764898244043,-1427.900885,0.00025,2,"2025-12-05T01:30:44.043",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259470,1764898244058,-47690.62545761,0.00025,2,"2025-12-05T01:30:44.058",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259471,1764898244067,-1192.60210288,0.0002518,2,"2025-12-05T01:30:44.067",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259472,1764898244076,-2865.98715604,0.000252,2,"2025-12-05T01:30:44.076",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259473,1764898244086,-150.0,0.000253,14,"2025-12-05T01:30:44.086",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259474,1764898244096,-250.0,0.00025372,2,"2025-12-05T01:30:44.096",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259475,1764898244107,-164.1,0.00025635,2,"2025-12-05T01:30:44.107",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259476,1764898244116,-276.68412428,0.000257,2,"2025-12-05T01:30:44.116",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259477,1764898244127,-2865.987156,0.00025944,2,"2025-12-05T01:30:44.127",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259478,1764898244138,-238.98,0.00026676,2,"2025-12-05T01:30:44.138",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259479,1764898244148,-2865.987156,0.00026689,2,"2025-12-05T01:30:44.148",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259480,1764898244158,-420.0,0.00027082,2,"2025-12-05T01:30:44.158",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259481,1764898244167,-1680.0,0.00027204,2,"2025-12-05T01:30:44.167",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259482,1764898244177,-599.60298507,0.00027362,2,"2025-12-05T01:30:44.177",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259483,1764898244187,-1325.0,0.00027363,2,"2025-12-05T01:30:44.187",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259484,1764898244198,-151.0,0.00027363,2,"2025-12-05T01:30:44.198",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259485,1764898244209,-277.35679052,0.00027363,2,"2025-12-05T01:30:44.209",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259486,1764898244220,-2865.987156,0.00027433,2,"2025-12-05T01:30:44.220",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259487,1764898244231,-164.1,0.00027771,2,"2025-12-05T01:30:44.231",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259488,1764898244241,-1192.60210288,0.00027871,2,"2025-12-05T01:30:44.241",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259489,1764898244252,-151.0,0.00027911,2,"2025-12-05T01:30:44.252",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259490,1764898244263,-2865.987156,0.00028178,2,"2025-12-05T01:30:44.263",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259491,1764898244273,-296.10237711,0.00028459,2,"2025-12-05T01:30:44.273",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259492,1764898244283,-1000.0,0.00028625,2,"2025-12-05T01:30:44.283",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259493,1764898244293,-200.0,0.00028629,2,"2025-12-05T01:30:44.293",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259494,1764898244303,-287.61899177,0.00028732,2,"2025-12-05T01:30:44.303",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259495,1764898244314,-2865.987156,0.00028922,2,"2025-12-05T01:30:44.314",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259496,1764898244324,-403.0,0.00029339,2,"2025-12-05T01:30:44.324",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259497,1764898244334,-1612.0,0.00029604,2,"2025-12-05T01:30:44.334",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259498,1764898244344,-2865.987156,0.00029667,2,"2025-12-05T01:30:44.344",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259499,1764898244356,-164.1,0.00029907,2,"2025-12-05T01:30:44.356",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259500,1764898244367,-345.76662004,0.00029982,2,"2025-12-05T01:30:44.367",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259501,1764898244378,-1000.0,0.00029982,2,"2025-12-05T01:30:44.378",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259502,1764898244388,-1000.0,0.00029982,2,"2025-12-05T01:30:44.388",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259503,1764898244398,-1000.0,0.00029982,2,"2025-12-05T01:30:44.398",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259504,1764898244409,-1000.0,0.00029982,2,"2025-12-05T01:30:44.409",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259505,1764898244568,-1000.0,0.00029982,2,"2025-12-05T01:30:44.568",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259506,1764898244629,-1000.0,0.00029982,2,"2025-12-05T01:30:44.629",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259507,1764898244640,-1000.0,0.00029982,2,"2025-12-05T01:30:44.640",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259508,1764898244651,-926.54771773,0.00029982,2,"2025-12-05T01:30:44.651",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259509,1764898244666,-73.45228227,0.00029982,2,"2025-12-05T01:30:44.666",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259510,1764898244676,-1000.0,0.00029982,2,"2025-12-05T01:30:44.676",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259511,1764898244686,-1000.0,0.00029982,2,"2025-12-05T01:30:44.686",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259512,1764898244696,-1000.0,0.00029982,2,"2025-12-05T01:30:44.696",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259513,1764898244707,-574.12855637,0.00029982,2,"2025-12-05T01:30:44.707",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259514,1764898244716,-695.39793186,0.00029982,2,"2025-12-05T01:30:44.716",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259515,1764898244728,-176.70330767,0.00029982,2,"2025-12-05T01:30:44.728",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259516,1764898244738,-500.0,0.00029984,14,"2025-12-05T01:30:44.738",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259517,1764898244750,-154.87,0.00029984,2,"2025-12-05T01:30:44.750",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259518,1764898244761,-500.0,0.0003,30,"2025-12-05T01:30:44.761",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259519,1764898244773,-767.0,0.0003,30,"2025-12-05T01:30:44.773",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259520,1764898244783,-3003.48495723,0.0003,2,"2025-12-05T01:30:44.783",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259521,1764898244795,-1000.0,0.0003,30,"2025-12-05T01:30:44.795",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259522,1764898244807,-1000.0,0.000301,30,"2025-12-05T01:30:44.807",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259523,1764898244823,-298.26089446,0.00030101,2,"2025-12-05T01:30:44.823",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259524,1764898244834,-500.0,0.00030137,2,"2025-12-05T01:30:44.834",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259525,1764898244844,-1000.0,0.000302,30,"2025-12-05T01:30:44.844",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259526,1764898244854,-1000.0,0.00030243,2,"2025-12-05T01:30:44.854",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259527,1764898244863,-1000.0,0.000303,30,"2025-12-05T01:30:44.863",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259528,1764898244872,-500.0,0.00030356,14,"2025-12-05T01:30:44.872",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259529,1764898244883,-500.0,0.00030356,14,"2025-12-05T01:30:44.883",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259530,1764898244894,-500.0,0.00030356,14,"2025-12-05T01:30:44.894",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259531,1764898244904,-869.90207014,0.000304,30,"2025-12-05T01:30:44.904",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259532,1764898244915,-130.09792986,0.000304,30,"2025-12-05T01:30:44.915",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259533,1764898244925,-664.71614053,0.00030411,2,"2025-12-05T01:30:44.925",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259535,1764898247499,-2201.27101547,0.00030411,2,"2025-12-05T01:30:47.499",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259536,1764898247510,-2751.98972413,0.0003047,2,"2025-12-05T01:30:47.510",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259537,1764898247520,-337.27249606,0.0003047,2,"2025-12-05T01:30:47.520",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259538,1764898247531,-1015.95344153,0.0003047,2,"2025-12-05T01:30:47.531",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259539,1764898247542,-9888.63630933,0.0003047,2,"2025-12-05T01:30:47.542",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259540,1764898247551,-161.44270123,0.00030481,2,"2025-12-05T01:30:47.551",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259541,1764898247560,-1000.0,0.000305,30,"2025-12-05T01:30:47.560",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259542,1764898247572,-1000.0,0.00030517,2,"2025-12-05T01:30:47.572",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259543,1764898247582,-555.1325715,0.0003053,2,"2025-12-05T01:30:47.582",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259544,1764898247591,-1192.60210288,0.00030561,2,"2025-12-05T01:30:47.591",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259545,1764898247600,-17298.32479113,0.00030581,3,"2025-12-05T01:30:47.600",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259546,1764898247611,-1101.40168,0.00030581,3,"2025-12-05T01:30:47.611",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259547,1764898247622,-261.24098,0.00030581,3,"2025-12-05T01:30:47.622",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259548,1764898247751,-51690.8229055,0.00030581,3,"2025-12-05T01:30:47.751",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259549,1764898247763,-255301.55535037,0.00030581,3,"2025-12-05T01:30:47.763",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259550,1764898247772,-83053.5026894,0.00030581,3,"2025-12-05T01:30:47.772",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259551,1764898247782,-500.0,0.0003059,2,"2025-12-05T01:30:47.782",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259552,1764898247791,-500.0,0.0003059,2,"2025-12-05T01:30:47.791",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259553,1764898247801,-528.62921928,0.0003059,2,"2025-12-05T01:30:47.801",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259554,1764898247811,-500.0,0.0003059,2,"2025-12-05T01:30:47.811",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259555,1764898247821,-500.0,0.0003059,2,"2025-12-05T01:30:47.821",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259556,1764898247830,-500.0,0.0003059,2,"2025-12-05T01:30:47.830",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259557,1764898247839,-437.08239245,0.0003059,2,"2025-12-05T01:30:47.839",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259558,1764898247849,-500.0,0.0003059,2,"2025-12-05T01:30:47.849",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259559,1764898247858,-500.0,0.0003059,2,"2025-12-05T01:30:47.858",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259560,1764898247868,-500.0,0.0003059,2,"2025-12-05T01:30:47.868",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259561,1764898247877,-397.25912376,0.0003059,2,"2025-12-05T01:30:47.877",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259562,1764898247887,-500.0,0.0003059,2,"2025-12-05T01:30:47.887",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259563,1764898247896,-212.19687487,0.0003059,2,"2025-12-05T01:30:47.896",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259564,1764898247906,-500.0,0.0003059,2,"2025-12-05T01:30:47.906",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259565,1764898247915,-500.0,0.0003059,2,"2025-12-05T01:30:47.915",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259566,1764898247925,-500.0,0.0003059,2,"2025-12-05T01:30:47.925",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259567,1764898247934,-500.0,0.0003059,2,"2025-12-05T01:30:47.934",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259568,1764898247944,-500.0,0.0003059,2,"2025-12-05T01:30:47.944",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259569,1764898247953,-500.0,0.0003059,2,"2025-12-05T01:30:47.953",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259570,1764898247964,-500.0,0.0003059,2,"2025-12-05T01:30:47.964",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259571,1764898247974,-500.0,0.0003059,2,"2025-12-05T01:30:47.974",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259572,1764898247984,-500.0,0.0003059,2,"2025-12-05T01:30:47.984",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259573,1764898247993,-500.0,0.0003059,2,"2025-12-05T01:30:47.993",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259574,1764898248003,-500.0,0.0003059,2,"2025-12-05T01:30:48.003",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259575,1764898248013,-500.0,0.0003059,2,"2025-12-05T01:30:48.013",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259576,1764898248022,-500.0,0.0003059,2,"2025-12-05T01:30:48.022",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259578,1764898248033,-500.0,0.0003059,2,"2025-12-05T01:30:48.033",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259580,1764898248042,-500.0,0.0003059,2,"2025-12-05T01:30:48.042",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259582,1764898248052,-500.0,0.0003059,2,"2025-12-05T01:30:48.052",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259583,1764898248065,-175965.76727224,0.00030591,2,"2025-12-05T01:30:48.065",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259584,1764898248140,-501.41493613,0.00030591,2,"2025-12-05T01:30:48.140",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259585,1764898248152,-43102.59064592,0.00030591,2,"2025-12-05T01:30:48.152",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259586,1764898248164,-120396.01927808,0.00030591,2,"2025-12-05T01:30:48.164",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259587,1764898248175,-636.960009,0.00030591,2,"2025-12-05T01:30:48.175",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259588,1764898248187,-734.57431527,0.00030591,2,"2025-12-05T01:30:48.187",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259589,1764898248198,-392.42322,0.00030591,2,"2025-12-05T01:30:48.198",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259590,1764898248209,-412.05845751,0.00030591,2,"2025-12-05T01:30:48.209",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259591,1764898248221,-1588.39822783,0.00030591,2,"2025-12-05T01:30:48.221",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259592,1764898248232,-1164.99761564,0.00030591,2,"2025-12-05T01:30:48.232",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259593,1764898248324,-4779.79456686,0.00030591,2,"2025-12-05T01:30:48.324",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259594,1764898248335,-4334.78576873,0.00030591,2,"2025-12-05T01:30:48.335",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259595,1764898251959,-3795.25735958,0.00030591,2,"2025-12-05T01:30:51.959",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259596,1764898251971,-3605.53971555,0.00030591,2,"2025-12-05T01:30:51.971",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259597,1764898252029,-606.553,0.00030591,2,"2025-12-05T01:30:52.029",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259598,1764898252041,-5745.0,0.00030591,2,"2025-12-05T01:30:52.041",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259599,1764898252053,-582.0582955,0.00030591,2,"2025-12-05T01:30:52.053",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259600,1764898252132,-431.69864103,0.00030591,2,"2025-12-05T01:30:52.132",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259601,1764898252144,-2503.20420611,0.00030591,2,"2025-12-05T01:30:52.144",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259602,1764898252155,-536.02986,0.00030591,2,"2025-12-05T01:30:52.155",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259603,1764898252167,-96116.71138828,0.00030591,2,"2025-12-05T01:30:52.167",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259604,1764898252179,-135082.55191085,0.00030591,2,"2025-12-05T01:30:52.179",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259605,1764898252192,-86457.94573348,0.00030591,2,"2025-12-05T01:30:52.192",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259606,1764898252204,-332.28049473,0.00030591,2,"2025-12-05T01:30:52.204",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259607,1764898252217,-420.22282652,0.00030591,2,"2025-12-05T01:30:52.217",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259608,1764898252230,-894.81483,0.00030591,2,"2025-12-05T01:30:52.230",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259609,1764898252243,-284.376,0.00030591,2,"2025-12-05T01:30:52.243",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259610,1764898252296,-290.99047736,0.00030591,2,"2025-12-05T01:30:52.296",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259611,1764898252307,-679.09774294,0.00030591,2,"2025-12-05T01:30:52.307",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259612,1764898252320,-14218.90041072,0.00030591,2,"2025-12-05T01:30:52.320",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259613,1764898252331,-1509.34266157,0.00030591,2,"2025-12-05T01:30:52.331",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259614,1764898252342,-10276.89826205,0.00030591,2,"2025-12-05T01:30:52.342",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259615,1764898252355,-2949.0,0.00030591,2,"2025-12-05T01:30:52.355",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259616,1764898252367,-422.88,0.00030591,2,"2025-12-05T01:30:52.367",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259630,1764898409592,166.76949995,0.00015873,2,"2025-12-05T01:33:29.592",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259631,1764898413053,501.21693404,0.00015873,2,"2025-12-05T01:33:33.053",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259637,1764898527466,500.56405144,0.00015873,2,"2025-12-05T01:35:27.466",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259640,1764898707254,503.60134831,0.00015873,2,"2025-12-05T01:38:27.254",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259641,1764898760288,462.45,0.00017,5,"2025-12-05T01:39:20.288",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259642,1764898760822,500.0,0.00015873,2,"2025-12-05T01:39:20.822",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259643,1764898760868,1000.95226297,0.00016421,2,"2025-12-05T01:39:20.868",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259645,1764898871074,500.0,0.00015873,2,"2025-12-05T01:41:11.074",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259646,1764898871147,1005.0935172,0.00016421,2,"2025-12-05T01:41:11.147",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259647,1764898874073,500.0,0.00015873,2,"2025-12-05T01:41:14.073",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259648,1764898874369,474.3239707,0.00016421,2,"2025-12-05T01:41:14.369",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259652,1764898927019,498.75623864,0.00016973,2,"2025-12-05T01:42:07.019",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259653,1764899003955,162.62539503,0.00015873,2,"2025-12-05T01:43:23.955",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259655,1764899104914,150.23103584,0.00016973,2,"2025-12-05T01:45:04.914",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259658,1764899298123,-353.45492038,0.000188,2,"2025-12-05T01:48:18.123",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259659,1764899305648,500.0,0.00015873,2,"2025-12-05T01:48:25.648",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259660,1764899305686,1005.25398797,0.00016421,2,"2025-12-05T01:48:25.686",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259734,1764899460350,-502.37,0.000188,2,"2025-12-05T01:51:00.350",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259735,1764899460360,-500.0,0.00021,2,"2025-12-05T01:51:00.360",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259736,1764899460370,-150.62,0.00023194,2,"2025-12-05T01:51:00.370",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259737,1764899460380,-284.05902655,0.00023718,2,"2025-12-05T01:51:00.380",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259738,1764899460390,-150.51330422,0.00027397,5,"2025-12-05T01:51:00.390",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259739,1764899460399,-150.0,0.00028,14,"2025-12-05T01:51:00.399",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259740,1764899460409,-151.0,0.00028093,2,"2025-12-05T01:51:00.409",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259741,1764899460419,-900.0,0.00029136,2,"2025-12-05T01:51:00.419",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259742,1764899460429,-1200.0,0.00029152,2,"2025-12-05T01:51:00.429",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259743,1764899460439,-714.78,0.00029154,120,"2025-12-05T01:51:00.439",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259744,1764899460449,-6012.42,0.00029154,2,"2025-12-05T01:51:00.449",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259745,1764899460460,-170.72,0.00029213,2,"2025-12-05T01:51:00.460",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259746,1764899460471,-9999.99,0.00029213,2,"2025-12-05T01:51:00.471",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259747,1764899460481,-184.00269677,0.00029255,2,"2025-12-05T01:51:00.481",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259748,1764899460493,-317.83793008,0.00029255,2,"2025-12-05T01:51:00.493",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259749,1764899460502,-13565.79,0.00029273,2,"2025-12-05T01:51:00.502",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259750,1764899460512,-744.14,0.000293,2,"2025-12-05T01:51:00.512",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259751,1764899460523,-900.0,0.00029684,2,"2025-12-05T01:51:00.523",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259752,1764899460536,-1000.0,0.00029772,2,"2025-12-05T01:51:00.536",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259753,1764899460546,-177.39012368,0.0002979,15,"2025-12-05T01:51:00.546",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259754,1764899460556,-166.18537156,0.0002979,2,"2025-12-05T01:51:00.556",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259755,1764899460760,-599.51956662,0.00029799,2,"2025-12-05T01:51:00.760",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259756,1764899460786,-1003.0,0.000298,30,"2025-12-05T01:51:00.786",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259757,1764899460796,-730.64,0.0002988,3,"2025-12-05T01:51:00.796",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259758,1764899460807,-500.0,0.00029889,120,"2025-12-05T01:51:00.807",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259759,1764899460817,-500.0,0.00029889,120,"2025-12-05T01:51:00.817",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259760,1764899460827,-500.0,0.00029889,120,"2025-12-05T01:51:00.827",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259761,1764899460837,-500.0,0.00029889,120,"2025-12-05T01:51:00.837",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259762,1764899460848,-500.0,0.00029889,120,"2025-12-05T01:51:00.848",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259763,1764899460858,-500.0,0.00029889,120,"2025-12-05T01:51:00.858",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259764,1764899460869,-500.0,0.00029889,120,"2025-12-05T01:51:00.869",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259765,1764899460879,-500.0,0.00029889,120,"2025-12-05T01:51:00.879",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259766,1764899460889,-500.0,0.00029889,120,"2025-12-05T01:51:00.889",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259767,1764899460899,-500.0,0.00029889,120,"2025-12-05T01:51:00.899",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259768,1764899460908,-633.56956953,0.00029889,120,"2025-12-05T01:51:00.908",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259769,1764899460919,-500.0,0.00029889,120,"2025-12-05T01:51:00.919",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259770,1764899460928,-500.0,0.00029889,120,"2025-12-05T01:51:00.928",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259771,1764899460937,-500.0,0.00029889,120,"2025-12-05T01:51:00.937",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259772,1764899460947,-500.0,0.00029889,2,"2025-12-05T01:51:00.947",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259773,1764899460956,-500.0,0.00029889,2,"2025-12-05T01:51:00.956",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259774,1764899460965,-500.0,0.00029889,2,"2025-12-05T01:51:00.965",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259775,1764899460974,-503.9543882,0.00029889,120,"2025-12-05T01:51:00.974",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259776,1764899460984,-500.0,0.00029889,120,"2025-12-05T01:51:00.984",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259777,1764899460995,-500.0,0.00029889,120,"2025-12-05T01:51:00.995",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259778,1764899461011,-500.0,0.00029889,120,"2025-12-05T01:51:01.011",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259779,1764899461020,-582.57039835,0.00029889,30,"2025-12-05T01:51:01.020",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259780,1764899461030,-570.67,0.00029889,14,"2025-12-05T01:51:01.030",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259781,1764899461041,-500.0,0.00029889,2,"2025-12-05T01:51:01.041",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259782,1764899461051,-500.0,0.00029889,2,"2025-12-05T01:51:01.051",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259783,1764899461061,-441.42840045,0.00029889,2,"2025-12-05T01:51:01.061",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259784,1764899461071,-161.06470812,0.00029889,2,"2025-12-05T01:51:01.071",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259785,1764899461082,-33565.76451587,0.0002989,2,"2025-12-05T01:51:01.082",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259786,1764899461155,-517.45490978,0.0002989,2,"2025-12-05T01:51:01.155",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259787,1764899461166,-701.62574342,0.0002989,2,"2025-12-05T01:51:01.166",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259788,1764899461177,-1364.71260208,0.0002989,2,"2025-12-05T01:51:01.177",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259789,1764899461208,-3066.46802771,0.0002989,2,"2025-12-05T01:51:01.208",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259790,1764899461300,-1189.407222,0.0002989,2,"2025-12-05T01:51:01.300",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259791,1764899461357,-8132.89210205,0.0002989,2,"2025-12-05T01:51:01.357",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259792,1764899461369,-1483.33288539,0.0002989,2,"2025-12-05T01:51:01.369",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259793,1764899461443,-11548.2064641,0.0002989,2,"2025-12-05T01:51:01.443",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259794,1764899461454,-3956.17444209,0.0002989,2,"2025-12-05T01:51:01.454",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259795,1764899461466,-816.29357764,0.0002989,2,"2025-12-05T01:51:01.466",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259796,1764899469396,-210.72223101,0.00029136,2,"2025-12-05T01:51:09.396",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259797,1764899469406,-81875.97002341,0.0002989,2,"2025-12-05T01:51:09.406",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259798,1764899469417,-1752.00103224,0.0002989,2,"2025-12-05T01:51:09.417",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259799,1764899469589,-476.40016926,0.0002989,2,"2025-12-05T01:51:09.589",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259800,1764899469600,-407.22196959,0.0002989,2,"2025-12-05T01:51:09.600",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259801,1764899469611,-642.12284043,0.0002989,2,"2025-12-05T01:51:09.611",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259802,1764899469644,-1023.47056,0.0002989,2,"2025-12-05T01:51:09.644",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259803,1764899471611,-25000.0,0.0002989,2,"2025-12-05T01:51:11.611",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259804,1764899471665,-159056.44093559,0.0002989,2,"2025-12-05T01:51:11.665",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259805,1764899472318,-1.7e-07,0.0002989,2,"2025-12-05T01:51:12.318",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259806,1764899474352,-35290.08792323,0.0002989,2,"2025-12-05T01:51:14.352",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259807,1764899474504,-789.44390463,0.0002989,2,"2025-12-05T01:51:14.504",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259808,1764899474516,-732.79061095,0.0002989,2,"2025-12-05T01:51:14.516",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259809,1764899474550,-781.47808843,0.0002989,2,"2025-12-05T01:51:14.550",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259810,1764899474561,-500.0,0.0002989,2,"2025-12-05T01:51:14.561",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259811,1764899474572,-7894.39866846,0.0002989,2,"2025-12-05T01:51:14.572",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259812,1764899475157,-621.329991,0.0002989,2,"2025-12-05T01:51:15.157",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259813,1764899479106,-289.69567143,0.0002989,2,"2025-12-05T01:51:19.106",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259814,1764899479118,-903.24137434,0.0002989,2,"2025-12-05T01:51:19.118",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259815,1764899479205,-63294.167909,0.0002989,2,"2025-12-05T01:51:19.205",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259816,1764899479217,-312327.40583571,0.0002989,2,"2025-12-05T01:51:19.217",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259817,1764899479226,-14599.2531,0.0002989,2,"2025-12-05T01:51:19.226",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259818,1764899479235,-209.17571966,0.00029982,2,"2025-12-05T01:51:19.235",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259819,1764899479246,-301.90800429,0.00029982,2,"2025-12-05T01:51:19.246",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259820,1764899479256,-500.0,0.00029989,120,"2025-12-05T01:51:19.256",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259821,1764899479266,-500.0,0.00029989,120,"2025-12-05T01:51:19.266",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259822,1764899479276,-500.0,0.00029989,120,"2025-12-05T01:51:19.276",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259823,1764899479285,-500.0,0.00029989,120,"2025-12-05T01:51:19.285",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259824,1764899479295,-500.0,0.00029989,2,"2025-12-05T01:51:19.295",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259825,1764899479305,-504.46336391,0.00029989,120,"2025-12-05T01:51:19.305",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259826,1764899479314,-1267.409,0.0002999,24,"2025-12-05T01:51:19.314",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259827,1764899479323,-500.0,0.00029999,120,"2025-12-05T01:51:19.323",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259828,1764899479333,-500.0,0.00029999,120,"2025-12-05T01:51:19.333",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259829,1764899479343,-347.49596206,0.00029999,120,"2025-12-05T01:51:19.343",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259830,1764899479353,-500.0,0.00029999,120,"2025-12-05T01:51:19.353",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259831,1764899479362,-500.0,0.00029999,120,"2025-12-05T01:51:19.362",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259832,1764899479372,-500.0,0.00029999,120,"2025-12-05T01:51:19.372",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259833,1764899479383,-500.0,0.00029999,120,"2025-12-05T01:51:19.383",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259834,1764899479392,-500.0,0.00029999,120,"2025-12-05T01:51:19.392",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259835,1764899479402,-500.0,0.00029999,120,"2025-12-05T01:51:19.402",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259836,1764899479413,-500.0,0.00029999,120,"2025-12-05T01:51:19.413",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259837,1764899479423,-500.0,0.00029999,120,"2025-12-05T01:51:19.423",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259838,1764899479433,-500.0,0.00029999,120,"2025-12-05T01:51:19.433",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259839,1764899479443,-500.0,0.00029999,2,"2025-12-05T01:51:19.443",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259840,1764899479453,-500.0,0.00029999,2,"2025-12-05T01:51:19.453",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259841,1764899479465,-500.0,0.00029999,2,"2025-12-05T01:51:19.465",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259842,1764899479475,-500.0,0.00029999,2,"2025-12-05T01:51:19.475",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259843,1764899479486,-469829.21405545,0.0003,2,"2025-12-05T01:51:19.486",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259844,1764899479541,-1273.35928114,0.0003,2,"2025-12-05T01:51:19.541",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259845,1764899479614,-657.5104487,0.0003,2,"2025-12-05T01:51:19.614",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259846,1764899479667,-12127.1228994,0.0003,2,"2025-12-05T01:51:19.667",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259847,1764899481810,387.0,0.000204,120,"2025-12-05T01:51:21.810",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259900,1764899771739,154.38,0.00014472,2,"2025-12-05T01:56:11.739",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259901,1764899771968,154.38,0.00015788,2,"2025-12-05T01:56:11.968",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259902,1764899779894,1512.0,0.00016411,2,"2025-12-05T01:56:19.894",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259903,1764899783907,-154.38,0.00017104,2,"2025-12-05T01:56:23.907",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259911,1764899849046,199.62,0.00016712,2,"2025-12-05T01:57:29.046",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259912,1764899889709,1000.0,0.00016421,2,"2025-12-05T01:58:09.709",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259913,1764899890119,500.0,0.00015873,2,"2025-12-05T01:58:10.119",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396259914,1764899890167,1500.0,0.00016968,2,"2025-12-05T01:58:10.167",0.00041975,61.24,0.9821572513735014,4866959190.653055]
[396260002,1764900330760,500.0,0.00015873,2,"2025-12-05T02:05:30.760",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260003,1764900330880,1000.0,0.00016421,2,"2025-12-05T02:05:30.880",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260004,1764900330952,1500.0,0.00016968,2,"2025-12-05T02:05:30.952",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260011,1764900342255,-173.52947433,0.00017416,2,"2025-12-05T02:05:42.255",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260050,1764900634469,-335.349535,0.00017516,2,"2025-12-05T02:10:34.469",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260051,1764900634520,-85.87947131,0.00017516,2,"2025-12-05T02:10:34.520",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260052,1764900634530,-346.18552885,0.00017516,2,"2025-12-05T02:10:34.530",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260053,1764900634539,-162.10923017,0.00017968,2,"2025-12-05T02:10:34.539",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260054,1764900634549,-154.38,0.00018419,2,"2025-12-05T02:10:34.549",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260055,1764900634560,-182.56683145,0.00019268,2,"2025-12-05T02:10:34.560",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260056,1764900634595,-67.43316855,0.00019268,2,"2025-12-05T02:10:34.595",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260057,1764900634604,-154.38,0.00019735,2,"2025-12-05T02:10:34.604",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260058,1764900634614,-211.64985679,0.00020128,2,"2025-12-05T02:10:34.614",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260059,1764900634624,-2395.92987864,0.00020724,2,"2025-12-05T02:10:34.624",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260060,1764900634634,-163.356676,0.00021,2,"2025-12-05T02:10:34.634",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260061,1764900634645,-154.38,0.00021051,2,"2025-12-05T02:10:34.645",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260062,1764900634655,-154.38,0.00022366,2,"2025-12-05T02:10:34.655",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260063,1764900634666,-154.38,0.00023682,2,"2025-12-05T02:10:34.666",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260064,1764900634676,-150.0,0.00024624,2,"2025-12-05T02:10:34.676",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260065,1764900634686,-510.43734446,0.00024722,2,"2025-12-05T02:10:34.686",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260066,1764900634695,-154.38,0.00024998,2,"2025-12-05T02:10:34.695",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260067,1764900634704,-166.66,0.00025633,30,"2025-12-05T02:10:34.704",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260068,1764900634713,-562.63697636,0.00025792,2,"2025-12-05T02:10:34.713",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260069,1764900634724,-346.36302364,0.00025792,2,"2025-12-05T02:10:34.724",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260070,1764900634734,-212.88616506,0.00025889,2,"2025-12-05T02:10:34.734",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260071,1764900634748,-116.45221258,0.00025889,2,"2025-12-05T02:10:34.748",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260072,1764900634758,-166.66,0.00026173,30,"2025-12-05T02:10:34.758",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260073,1764900634767,-74.29952454,0.00026313,2,"2025-12-05T02:10:34.767",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260074,1764900634778,-80.08047546,0.00026313,2,"2025-12-05T02:10:34.778",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260075,1764900634787,-463.93952454,0.00026511,2,"2025-12-05T02:10:34.787",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260076,1764900634862,-736.06047546,0.00026511,2,"2025-12-05T02:10:34.862",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260077,1764900634875,-1500.0,0.00026512,120,"2025-12-05T02:10:34.875",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260078,1764900634895,-166.66,0.00026712,30,"2025-12-05T02:10:34.895",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260079,1764900634912,-300.0,0.00026998,2,"2025-12-05T02:10:34.912",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260080,1764900634923,-500.0,0.00026999,14,"2025-12-05T02:10:34.923",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260081,1764900634932,-500.0,0.00026999,14,"2025-12-05T02:10:34.932",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260082,1764900634942,-500.0,0.00026999,14,"2025-12-05T02:10:34.942",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260083,1764900634952,-500.0,0.00026999,14,"2025-12-05T02:10:34.952",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260084,1764900634962,-500.0,0.00026999,14,"2025-12-05T02:10:34.962",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260085,1764900634971,-500.0,0.00026999,14,"2025-12-05T02:10:34.971",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260086,1764900634981,-700.0,0.0002705,7,"2025-12-05T02:10:34.981",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260087,1764900634990,-2500.0,0.00027099,7,"2025-12-05T02:10:34.990",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260088,1764900635000,-600.0,0.00027121,7,"2025-12-05T02:10:35.000",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260089,1764900635010,-800.0,0.00027129,7,"2025-12-05T02:10:35.010",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260090,1764900635019,-1564.58487276,0.00027181,2,"2025-12-05T02:10:35.019",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260091,1764900635031,-1171.15387376,0.00027181,2,"2025-12-05T02:10:35.031",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260092,1764900635223,-590.50458591,0.00027181,2,"2025-12-05T02:10:35.223",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260093,1764900635300,-141.20559695,0.00027188,2,"2025-12-05T02:10:35.300",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260094,1764900635312,-8.79440305,0.00027188,2,"2025-12-05T02:10:35.312",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260095,1764900635322,-772.67217295,0.00027209,7,"2025-12-05T02:10:35.322",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260096,1764900635333,-531.69569396,0.00027209,7,"2025-12-05T02:10:35.333",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260097,1764900635386,-715.39403671,0.00027209,7,"2025-12-05T02:10:35.386",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260109,1764900642020,-451.5,0.00024624,2,"2025-12-05T02:10:42.020",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260110,1764900642029,-480.23809638,0.00027209,7,"2025-12-05T02:10:42.029",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260111,1764900642039,-1500.0,0.0002721,7,"2025-12-05T02:10:42.039",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260112,1764900642048,-800.0,0.00027217,7,"2025-12-05T02:10:42.048",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260113,1764900642061,-600.0,0.00027242,7,"2025-12-05T02:10:42.061",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260114,1764900642071,-166.66,0.00027252,30,"2025-12-05T02:10:42.071",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260115,1764900642081,-834.57000731,0.00027268,7,"2025-12-05T02:10:42.081",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260116,1764900642093,-445.88343693,0.00027268,7,"2025-12-05T02:10:42.093",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260117,1764900642126,-1199.44426882,0.00027268,7,"2025-12-05T02:10:42.126",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260118,1764900642140,-20.10228694,0.00027268,7,"2025-12-05T02:10:42.140",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260119,1764900642149,-461.3479628,0.00027357,7,"2025-12-05T02:10:42.149",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260120,1764900642199,-238.6520372,0.00027357,7,"2025-12-05T02:10:42.199",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260121,1764900642209,-800.0,0.00027384,7,"2025-12-05T02:10:42.209",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260122,1764900642219,-500.0,0.00027453,14,"2025-12-05T02:10:42.219",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260123,1764900642230,-1500.0,0.0002747,7,"2025-12-05T02:10:42.230",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260124,1764900642239,-800.0,0.00027495,7,"2025-12-05T02:10:42.239",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260125,1764900642248,-500.0,0.00027521,7,"2025-12-05T02:10:42.248",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260126,1764900642258,-4538.83,0.00027539,2,"2025-12-05T02:10:42.258",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260127,1764900642267,-3235.79357229,0.00027548,2,"2025-12-05T02:10:42.267",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260128,1764900642279,-1764.20642771,0.00027548,2,"2025-12-05T02:10:42.279",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260129,1764900642288,-800.0,0.00027564,7,"2025-12-05T02:10:42.288",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260130,1764900642297,-700.0,0.00027599,7,"2025-12-05T02:10:42.297",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260131,1764900642306,-154.38,0.00027629,2,"2025-12-05T02:10:42.306",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260132,1764900642316,-2500.0,0.00027681,7,"2025-12-05T02:10:42.316",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260134,1764900642325,-500.0,0.00027701,7,"2025-12-05T02:10:42.325",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260135,1764900642336,-600.0,0.00027708,7,"2025-12-05T02:10:42.336",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260137,1764900642346,-586.0943727,0.00027751,2,"2025-12-05T02:10:42.346",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260138,1764900642355,-600.0,0.00027755,7,"2025-12-05T02:10:42.355",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260139,1764900642364,-166.66,0.00027792,30,"2025-12-05T02:10:42.364",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260140,1764900642373,-600.0,0.00027803,7,"2025-12-05T02:10:42.373",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260141,1764900642382,-700.0,0.00027806,7,"2025-12-05T02:10:42.382",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260142,1764900642391,-500.0,0.00027817,7,"2025-12-05T02:10:42.391",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260143,1764900642400,-700.0,0.0002785,7,"2025-12-05T02:10:42.400",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260144,1764900642409,-500.0,0.00027851,7,"2025-12-05T02:10:42.409",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260145,1764900642418,-1500.0,0.00027887,7,"2025-12-05T02:10:42.418",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260146,1764900642427,-500.0,0.0002789,7,"2025-12-05T02:10:42.427",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260147,1764900642437,-600.0,0.00027951,7,"2025-12-05T02:10:42.437",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260148,1764900642452,-2500.0,0.00027969,7,"2025-12-05T02:10:42.452",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260149,1764900642462,-700.0,0.00028012,7,"2025-12-05T02:10:42.462",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260150,1764900642472,-700.0,0.00028078,7,"2025-12-05T02:10:42.472",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260151,1764900642482,-152.0,0.00028214,3,"2025-12-05T02:10:42.482",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260152,1764900642491,-2500.0,0.00028274,7,"2025-12-05T02:10:42.491",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260153,1764900642500,-700.0,0.00028301,7,"2025-12-05T02:10:42.500",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260154,1764900642510,-166.66,0.00028331,30,"2025-12-05T02:10:42.510",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260155,1764900642519,-500.0,0.00028398,7,"2025-12-05T02:10:42.519",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260156,1764900642528,-500.0,0.00028408,7,"2025-12-05T02:10:42.528",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260157,1764900642538,-500.0,0.00028424,7,"2025-12-05T02:10:42.538",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260158,1764900642547,-700.0,0.00028434,7,"2025-12-05T02:10:42.547",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260159,1764900642557,-2500.0,0.00028437,7,"2025-12-05T02:10:42.557",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260160,1764900642566,-500.0,0.00028466,7,"2025-12-05T02:10:42.566",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260161,1764900642575,-700.0,0.00028536,7,"2025-12-05T02:10:42.575",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260162,1764900642584,-600.0,0.00028556,7,"2025-12-05T02:10:42.584",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260163,1764900642594,-700.0,0.00028702,7,"2025-12-05T02:10:42.594",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260164,1764900642603,-500.0,0.0002872,7,"2025-12-05T02:10:42.603",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260165,1764900642613,-500.0,0.00028722,7,"2025-12-05T02:10:42.613",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260166,1764900642624,-700.0,0.00028762,7,"2025-12-05T02:10:42.624",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260167,1764900642635,-500.0,0.0002879,7,"2025-12-05T02:10:42.635",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260168,1764900642646,-909.0,0.00028792,2,"2025-12-05T02:10:42.646",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260169,1764900642656,-1680.0,0.00028803,2,"2025-12-05T02:10:42.656",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260170,1764900642667,-500.0,0.0002883,7,"2025-12-05T02:10:42.667",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260171,1764900642677,-600.0,0.00028833,7,"2025-12-05T02:10:42.677",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260172,1764900642690,-152.0,0.00028833,4,"2025-12-05T02:10:42.690",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260173,1764900642700,-500.0,0.0002887,7,"2025-12-05T02:10:42.700",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260174,1764900642710,-700.0,0.00028874,7,"2025-12-05T02:10:42.710",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260175,1764900642720,-150.0,0.00028931,2,"2025-12-05T02:10:42.720",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260176,1764900642730,-500.0,0.00028931,2,"2025-12-05T02:10:42.730",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260177,1764900642740,-500.0,0.00028931,2,"2025-12-05T02:10:42.740",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260178,1764900642750,-500.0,0.00028931,2,"2025-12-05T02:10:42.750",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260179,1764900642760,-500.0,0.00028931,2,"2025-12-05T02:10:42.760",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260180,1764900642770,-150.0,0.00028931,2,"2025-12-05T02:10:42.770",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260181,1764900642780,-150.0,0.00028931,2,"2025-12-05T02:10:42.780",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260182,1764900642792,-150.0,0.00028931,2,"2025-12-05T02:10:42.792",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260183,1764900642804,-150.0,0.00028931,2,"2025-12-05T02:10:42.804",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260184,1764900642815,-154.16730665,0.00028931,2,"2025-12-05T02:10:42.815",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260185,1764900642824,-900.0,0.00028932,2,"2025-12-05T02:10:42.824",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260186,1764900642833,-154.38,0.00028945,2,"2025-12-05T02:10:42.833",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260187,1764900642844,-700.0,0.00028987,7,"2025-12-05T02:10:42.844",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260188,1764900642854,-500.0,0.0002899,30,"2025-12-05T02:10:42.854",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260189,1764900642864,-500.0,0.0002899,30,"2025-12-05T02:10:42.864",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260190,1764900642875,-500.0,0.0002899,30,"2025-12-05T02:10:42.875",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260191,1764900643072,-500.0,0.0002899,30,"2025-12-05T02:10:43.072",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260192,1764900643104,-500.0,0.0002899,30,"2025-12-05T02:10:43.104",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260193,1764900643114,-500.0,0.0002899,30,"2025-12-05T02:10:43.114",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260194,1764900643125,-500.0,0.0002899,30,"2025-12-05T02:10:43.125",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260195,1764900643137,-500.0,0.0002899,30,"2025-12-05T02:10:43.137",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260196,1764900643146,-500.0,0.00029007,7,"2025-12-05T02:10:43.146",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260197,1764900643158,-700.0,0.00029065,7,"2025-12-05T02:10:43.158",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260199,1764900643168,-150.0,0.00029068,2,"2025-12-05T02:10:43.168",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260201,1764900643177,-500.0,0.00029068,2,"2025-12-05T02:10:43.177",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260202,1764900643188,-500.0,0.00029068,2,"2025-12-05T02:10:43.188",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260203,1764900643198,-500.0,0.00029068,2,"2025-12-05T02:10:43.198",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260204,1764900643208,-500.0,0.00029068,2,"2025-12-05T02:10:43.208",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260206,1764900643218,-150.0,0.00029068,2,"2025-12-05T02:10:43.218",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260207,1764900643227,-150.0,0.00029068,2,"2025-12-05T02:10:43.227",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260208,1764900643237,-150.0,0.00029068,2,"2025-12-05T02:10:43.237",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260209,1764900643246,-800.0,0.00029098,7,"2025-12-05T02:10:43.246",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260210,1764900643255,-500.0,0.00029137,7,"2025-12-05T02:10:43.255",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260211,1764900643266,-420.0,0.00029188,2,"2025-12-05T02:10:43.266",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260212,1764900643275,-800.0,0.00029191,7,"2025-12-05T02:10:43.275",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260213,1764900643289,-150.0,0.00029205,2,"2025-12-05T02:10:43.289",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260214,1764900643299,-500.0,0.00029205,2,"2025-12-05T02:10:43.299",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260215,1764900643309,-500.0,0.00029205,2,"2025-12-05T02:10:43.309",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260216,1764900643319,-500.0,0.00029205,2,"2025-12-05T02:10:43.319",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260217,1764900643328,-500.0,0.00029205,2,"2025-12-05T02:10:43.328",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260218,1764900643339,-209.46208463,0.00029205,2,"2025-12-05T02:10:43.339",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260219,1764900643349,-203.26785061,0.00029205,2,"2025-12-05T02:10:43.349",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260220,1764900643359,-153.54968971,0.00029205,2,"2025-12-05T02:10:43.359",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260221,1764900643369,-706.22,0.0002926,2,"2025-12-05T02:10:43.369",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260222,1764900643379,-3266.21472964,0.00029264,5,"2025-12-05T02:10:43.379",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260223,1764900645271,-258.39013124,0.00029264,5,"2025-12-05T02:10:45.271",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260224,1764900645401,-2201.39513912,0.00029264,5,"2025-12-05T02:10:45.401",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260225,1764900645411,-800.0,0.00029264,7,"2025-12-05T02:10:45.411",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260226,1764900645421,-500.0,0.00029271,7,"2025-12-05T02:10:45.421",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260227,1764900645430,-150.0,0.00029342,2,"2025-12-05T02:10:45.430",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260228,1764900645440,-500.0,0.00029342,2,"2025-12-05T02:10:45.440",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260229,1764900645449,-500.0,0.00029342,2,"2025-12-05T02:10:45.449",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260230,1764900645459,-500.0,0.00029342,2,"2025-12-05T02:10:45.459",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260231,1764900645468,-500.0,0.00029407,7,"2025-12-05T02:10:45.468",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260232,1764900645477,-1500.0,0.00029412,7,"2025-12-05T02:10:45.477",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260233,1764900645487,-1000.0,0.00029421,2,"2025-12-05T02:10:45.487",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260234,1764900645496,-185.57293047,0.00029424,7,"2025-12-05T02:10:45.496",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260235,1764900645620,-314.42706953,0.00029424,7,"2025-12-05T02:10:45.620",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260236,1764900645630,-152.0,0.00029452,5,"2025-12-05T02:10:45.630",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260237,1764900645639,-31.21293047,0.00029479,2,"2025-12-05T02:10:45.639",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260240,1764900648720,-240.02498681,0.00029479,2,"2025-12-05T02:10:48.720",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260241,1764900648729,-500.0,0.00029479,2,"2025-12-05T02:10:48.729",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260242,1764900648739,-500.0,0.00029479,2,"2025-12-05T02:10:48.739",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260243,1764900648748,-500.0,0.00029479,2,"2025-12-05T02:10:48.748",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260244,1764900648758,-900.0,0.0002948,2,"2025-12-05T02:10:48.758",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260245,1764900648768,-1500.0,0.00029493,7,"2025-12-05T02:10:48.768",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260246,1764900648777,-2500.0,0.00029538,7,"2025-12-05T02:10:48.777",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260247,1764900648787,-700.0,0.00029548,7,"2025-12-05T02:10:48.787",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260248,1764900648952,-700.0,0.00029555,7,"2025-12-05T02:10:48.952",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260249,1764900649019,-3924.37680772,0.0002959,2,"2025-12-05T02:10:49.019",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260250,1764900651433,-1181.39263457,0.0002959,2,"2025-12-05T02:10:51.433",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260251,1764900651445,-4601.04104587,0.0002959,2,"2025-12-05T02:10:51.445",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260252,1764900651456,-1123.249965,0.0002959,2,"2025-12-05T02:10:51.456",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260280,1764901396803,206.0,0.00025,120,"2025-12-05T02:23:16.803",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260281,1764901512114,500.3993338,0.00015873,2,"2025-12-05T02:25:12.114",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260282,1764901515771,500.0,0.00015873,2,"2025-12-05T02:25:15.771",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260283,1764901519123,501.24236272,0.00015873,2,"2025-12-05T02:25:19.123",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260284,1764901522252,501.05174336,0.00015873,2,"2025-12-05T02:25:22.252",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260285,1764901522490,500.32003169,0.00015873,2,"2025-12-05T02:25:22.490",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260286,1764901522652,162.54115199,0.00015873,2,"2025-12-05T02:25:22.652",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260287,1764901522682,165.46296998,0.00015873,2,"2025-12-05T02:25:22.682",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260288,1764901523631,503.8408437,0.00015873,2,"2025-12-05T02:25:23.631",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260289,1764901526013,500.2210751,0.00015873,2,"2025-12-05T02:25:26.013",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260290,1764901526108,500.52819731,0.00015873,2,"2025-12-05T02:25:26.108",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260291,1764901528528,161.71861808,0.00015873,2,"2025-12-05T02:25:28.528",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260292,1764901528923,499.33467294,0.00015873,2,"2025-12-05T02:25:28.923",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260293,1764901529385,201.2256678,0.00015873,2,"2025-12-05T02:25:29.385",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260294,1764901529697,165.11868572,0.00015873,2,"2025-12-05T02:25:29.697",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260295,1764901530182,500.0,0.00015873,2,"2025-12-05T02:25:30.182",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260296,1764901530887,215.82598779,0.00015873,2,"2025-12-05T02:25:30.887",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260297,1764901530917,500.4567122,0.00015873,2,"2025-12-05T02:25:30.917",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260298,1764901533831,500.29540711,0.00015873,2,"2025-12-05T02:25:33.831",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260299,1764901534018,500.22803299,0.00015873,2,"2025-12-05T02:25:34.018",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260300,1764901536167,500.42810678,0.00015873,2,"2025-12-05T02:25:36.167",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260301,1764901571762,502.19569569,0.00015873,2,"2025-12-05T02:26:11.762",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260302,1764901572568,500.36898765,0.00015873,2,"2025-12-05T02:26:12.568",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260303,1764901573979,172.11722736,0.00015873,2,"2025-12-05T02:26:13.979",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260304,1764901574004,61.14673948,0.00015873,2,"2025-12-05T02:26:14.004",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260305,1764901575079,500.0,0.00015873,2,"2025-12-05T02:26:15.079",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260306,1764901575926,501.43530514,0.00015873,2,"2025-12-05T02:26:15.926",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260309,1764901624567,533.87441013,0.00015873,2,"2025-12-05T02:27:04.567",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260310,1764901624618,501.71822153,0.00015873,2,"2025-12-05T02:27:04.618",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260311,1764901624912,163.39505513,0.00015873,2,"2025-12-05T02:27:04.912",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260324,1764901684593,500.30195195,0.00015873,2,"2025-12-05T02:28:04.593",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260325,1764901685958,157.37558341,0.00015873,2,"2025-12-05T02:28:05.958",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260326,1764901686326,160.18937868,0.00015873,2,"2025-12-05T02:28:06.326",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260329,1764901744480,501.25200207,0.00015873,2,"2025-12-05T02:29:04.480",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260330,1764901745033,172.26042424,0.00015873,2,"2025-12-05T02:29:05.033",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260332,1764901806968,500.50004944,0.00015873,2,"2025-12-05T02:30:06.968",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260333,1764901808356,223.59136753,0.00015873,2,"2025-12-05T02:30:08.356",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260334,1764901809342,500.0,0.00015873,2,"2025-12-05T02:30:09.342",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260354,1764901833948,-1200.0,0.00017998,2,"2025-12-05T02:30:33.948",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260355,1764901833958,-349.29097925,0.00017999,2,"2025-12-05T02:30:33.958",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260356,1764901833969,-452.79700015,0.00017999,2,"2025-12-05T02:30:33.969",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260357,1764901833981,-397.9120206,0.00017999,2,"2025-12-05T02:30:33.981",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260358,1764901833991,-18.29101338,0.00017999,2,"2025-12-05T02:30:33.991",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260359,1764901834067,-281.70898662,0.00017999,2,"2025-12-05T02:30:34.067",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260360,1764901834076,-300.0,0.00017999,2,"2025-12-05T02:30:34.076",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260361,1764901834086,-300.0,0.00017999,2,"2025-12-05T02:30:34.086",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260362,1764901834096,-550.0,0.00017999,2,"2025-12-05T02:30:34.096",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260363,1764901834107,-304.0,0.00017999,2,"2025-12-05T02:30:34.107",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260364,1764901834117,-4364.29101328,0.00018,2,"2025-12-05T02:30:34.117",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260365,1764901834130,-5880.0,0.00018,2,"2025-12-05T02:30:34.130",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260366,1764901834141,-1300.0,0.00018,2,"2025-12-05T02:30:34.141",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260367,1764901834195,-276890.69987361,0.00018,2,"2025-12-05T02:30:34.195",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260368,1764901834207,-6953.26271678,0.00018,2,"2025-12-05T02:30:34.207",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260369,1764901834219,-404.53844161,0.00018,2,"2025-12-05T02:30:34.219",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260370,1764901834290,-416.97000018,0.00018,2,"2025-12-05T02:30:34.290",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260371,1764901834301,-364.74926,0.00018,2,"2025-12-05T02:30:34.301",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260372,1764901834312,-834.786,0.00018,2,"2025-12-05T02:30:34.312",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260373,1764901834324,-446.99893371,0.00018,2,"2025-12-05T02:30:34.324",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260374,1764901834394,-999.0,0.00018,2,"2025-12-05T02:30:34.394",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260375,1764901834406,-518.04655203,0.00018,2,"2025-12-05T02:30:34.406",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260383,1764901841010,-1341.69773257,0.00018,2,"2025-12-05T02:30:41.010",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260384,1764901841021,-1260.0,0.00018,2,"2025-12-05T02:30:41.021",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260385,1764901841033,-1118.10003,0.00018,2,"2025-12-05T02:30:41.033",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260386,1764901841241,-13588.29665377,0.00018,2,"2025-12-05T02:30:41.241",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260387,1764901841251,-3348.5852357,0.00018979,2,"2025-12-05T02:30:41.251",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260388,1764901841260,-677.0,0.00019079,2,"2025-12-05T02:30:41.260",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260389,1764901841270,-420.0,0.00019639,2,"2025-12-05T02:30:41.270",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260390,1764901841282,-1680.0,0.00019734,2,"2025-12-05T02:30:41.282",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260391,1764901841291,-3348.58523568,0.00020415,2,"2025-12-05T02:30:41.291",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260392,1764901841301,-587.0,0.00021428,2,"2025-12-05T02:30:41.301",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260393,1764901841311,-2351.0,0.00021638,2,"2025-12-05T02:30:41.311",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260394,1764901841320,-3348.58523568,0.0002185,2,"2025-12-05T02:30:41.320",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260395,1764901841331,-3348.58523568,0.00023286,2,"2025-12-05T02:30:41.331",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260396,1764901841341,-587.0,0.00023381,2,"2025-12-05T02:30:41.341",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260397,1764901841352,-2356.0,0.00023726,2,"2025-12-05T02:30:41.352",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260398,1764901841364,-150.0,0.00024658,5,"2025-12-05T02:30:41.364",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260399,1764901841374,-3348.58523568,0.00024722,2,"2025-12-05T02:30:41.374",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260400,1764901841383,-171.65,0.00024883,2,"2025-12-05T02:30:41.383",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260401,1764901841392,-6845.15,0.00025259,2,"2025-12-05T02:30:41.392",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260402,1764901841401,-909.0,0.00025422,2,"2025-12-05T02:30:41.401",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260403,1764901841608,-4416.14511983,0.00026057,2,"2025-12-05T02:30:41.608",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260404,1764901841618,-3348.58523568,0.00026157,2,"2025-12-05T02:30:41.618",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260405,1764901841627,-4416.14511976,0.00026706,2,"2025-12-05T02:30:41.627",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260406,1764901841637,-487.64,0.00027,5,"2025-12-05T02:30:41.637",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260407,1764901841646,-566.611,0.0002701,2,"2025-12-05T02:30:41.646",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260408,1764901841655,-500.0,0.0002704,7,"2025-12-05T02:30:41.655",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260409,1764901841665,-1300.0,0.00027262,7,"2025-12-05T02:30:41.665",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260410,1764901841674,-1800.0,0.00027327,7,"2025-12-05T02:30:41.674",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260411,1764901841683,-500.0,0.00027342,7,"2025-12-05T02:30:41.683",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260412,1764901841692,-500.0,0.00027352,7,"2025-12-05T02:30:41.692",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260413,1764901841702,-4416.14511976,0.00027355,2,"2025-12-05T02:30:41.702",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260414,1764901841712,-500.0,0.00027367,7,"2025-12-05T02:30:41.712",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260415,1764901841722,-1300.0,0.00027376,7,"2025-12-05T02:30:41.722",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260416,1764901841735,-1300.0,0.00027378,7,"2025-12-05T02:30:41.735",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260417,1764901841744,-500.0,0.00027397,2,"2025-12-05T02:30:41.744",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260418,1764901841754,-600.0,0.00027417,7,"2025-12-05T02:30:41.754",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260419,1764901841763,-1300.0,0.00027451,7,"2025-12-05T02:30:41.763",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260420,1764901841775,-1000.0,0.0002759,2,"2025-12-05T02:30:41.775",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260421,1764901841790,-3348.58523568,0.00027593,2,"2025-12-05T02:30:41.790",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260422,1764901841803,-500.0,0.00027594,7,"2025-12-05T02:30:41.803",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260423,1764901841812,-500.0,0.00027629,7,"2025-12-05T02:30:41.812",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260424,1764901841822,-600.0,0.00027807,7,"2025-12-05T02:30:41.822",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260425,1764901841833,-1363.57,0.00027996,2,"2025-12-05T02:30:41.833",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260426,1764901841844,-166.26585095,0.00028,120,"2025-12-05T02:30:41.844",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260427,1764901841854,-4416.14511976,0.00028005,2,"2025-12-05T02:30:41.854",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260428,1764901841863,-1300.0,0.00028084,7,"2025-12-05T02:30:41.863",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260429,1764901841875,-600.0,0.00028087,7,"2025-12-05T02:30:41.875",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260430,1764901841885,-250.0,0.00028108,2,"2025-12-05T02:30:41.885",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260431,1764901841894,-500.0,0.0002811,7,"2025-12-05T02:30:41.894",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260432,1764901841904,-500.0,0.00028162,7,"2025-12-05T02:30:41.904",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260433,1764901841913,-1000.0,0.00028185,2,"2025-12-05T02:30:41.913",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260434,1764901841923,-1800.0,0.00028199,7,"2025-12-05T02:30:41.923",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260435,1764901841932,-500.0,0.00028227,7,"2025-12-05T02:30:41.932",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260436,1764901841942,-1800.0,0.00028252,7,"2025-12-05T02:30:41.942",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260437,1764901841952,-1800.0,0.00028262,7,"2025-12-05T02:30:41.952",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260438,1764901841963,-500.0,0.00028382,7,"2025-12-05T02:30:41.963",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260439,1764901841973,-1300.0,0.00028392,7,"2025-12-05T02:30:41.973",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260440,1764901841982,-909.0,0.00028422,2,"2025-12-05T02:30:41.982",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260441,1764901841992,-600.0,0.00028441,7,"2025-12-05T02:30:41.992",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260442,1764901842001,-500.0,0.00028528,7,"2025-12-05T02:30:42.001",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260443,1764901842010,-500.0,0.00028595,7,"2025-12-05T02:30:42.010",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260444,1764901842022,-500.0,0.00028602,7,"2025-12-05T02:30:42.022",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260445,1764901842032,-500.0,0.00028603,7,"2025-12-05T02:30:42.032",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260446,1764901842042,-500.0,0.00028613,7,"2025-12-05T02:30:42.042",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260447,1764901842054,-900.0,0.00028864,2,"2025-12-05T02:30:42.054",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260448,1764901842064,-277.35679052,0.00028864,2,"2025-12-05T02:30:42.064",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260449,1764901842073,-500.0,0.0002887,7,"2025-12-05T02:30:42.073",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260450,1764901842083,-200.0,0.00028878,2,"2025-12-05T02:30:42.083",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260451,1764901842093,-500.0,0.00028967,7,"2025-12-05T02:30:42.093",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260452,1764901842102,-500.0,0.00028977,7,"2025-12-05T02:30:42.102",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260453,1764901842111,-1800.0,0.00028994,7,"2025-12-05T02:30:42.111",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260454,1764901842121,-14351.0,0.00029,7,"2025-12-05T02:30:42.121",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260455,1764901842130,-3348.58523568,0.00029029,2,"2025-12-05T02:30:42.130",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260456,1764901842140,-500.0,0.00029067,7,"2025-12-05T02:30:42.140",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260457,1764901842150,-1300.0,0.00029095,7,"2025-12-05T02:30:42.150",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260458,1764901842161,-1000.0,0.00029147,2,"2025-12-05T02:30:42.161",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260459,1764901842169,-500.0,0.00029185,7,"2025-12-05T02:30:42.169",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260460,1764901842179,-500.0,0.00029189,7,"2025-12-05T02:30:42.179",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260461,1764901842189,-500.0,0.00029356,7,"2025-12-05T02:30:42.189",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260462,1764901842200,-155.5387941,0.00029396,2,"2025-12-05T02:30:42.200",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260463,1764901842209,-900.0,0.00029412,2,"2025-12-05T02:30:42.209",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260464,1764901842219,-1800.0,0.00029414,7,"2025-12-05T02:30:42.219",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260465,1764901842229,-1000.0,0.00029421,2,"2025-12-05T02:30:42.229",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260466,1764901842239,-500.0,0.00029507,7,"2025-12-05T02:30:42.239",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260467,1764901842251,-201.43089618,0.00029572,2,"2025-12-05T02:30:42.251",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260468,1764901842262,-201.79601591,0.00029572,2,"2025-12-05T02:30:42.262",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260469,1764901842272,-509.11169605,0.00029572,2,"2025-12-05T02:30:42.272",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260470,1764901842282,-150.0,0.00029589,2,"2025-12-05T02:30:42.282",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260471,1764901842291,-150.0,0.00029589,2,"2025-12-05T02:30:42.291",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260472,1764901842300,-552.43,0.00029589,2,"2025-12-05T02:30:42.300",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260473,1764901842310,-559.95,0.00029589,2,"2025-12-05T02:30:42.310",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260474,1764901842319,-150.66,0.00029589,2,"2025-12-05T02:30:42.319",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260475,1764901842329,-151.0,0.0002959,2,"2025-12-05T02:30:42.329",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260476,1764901842338,-151.0,0.0002959,2,"2025-12-05T02:30:42.338",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260477,1764901842348,-454.0,0.00029616,2,"2025-12-05T02:30:42.348",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260478,1764901842359,-500.0,0.00029616,2,"2025-12-05T02:30:42.359",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260479,1764901842369,-500.0,0.00029616,2,"2025-12-05T02:30:42.369",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260480,1764901842379,-163.12909483,0.00029616,2,"2025-12-05T02:30:42.379",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260481,1764901842388,-500.0,0.00029616,2,"2025-12-05T02:30:42.388",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260482,1764901842399,-152.43209189,0.00029616,2,"2025-12-05T02:30:42.399",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260483,1764901842409,-153.97765582,0.00029616,2,"2025-12-05T02:30:42.409",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260484,1764901842420,-150.0,0.00029616,2,"2025-12-05T02:30:42.420",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260485,1764901842430,-150.0,0.00029616,2,"2025-12-05T02:30:42.430",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260486,1764901842439,-600.0,0.00029624,7,"2025-12-05T02:30:42.439",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260487,1764901842450,-1000.0,0.00029695,2,"2025-12-05T02:30:42.450",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260488,1764901842461,-454.0,0.00029753,2,"2025-12-05T02:30:42.461",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260489,1764901842471,-500.0,0.00029753,2,"2025-12-05T02:30:42.471",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260490,1764901842480,-500.0,0.00029753,2,"2025-12-05T02:30:42.480",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260491,1764901842490,-500.0,0.00029753,2,"2025-12-05T02:30:42.490",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260492,1764901842499,-150.0,0.00029753,2,"2025-12-05T02:30:42.499",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260493,1764901842508,-150.0,0.00029753,2,"2025-12-05T02:30:42.508",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260494,1764901842518,-500.0,0.00029776,7,"2025-12-05T02:30:42.518",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260495,1764901842527,-500.0,0.00029779,120,"2025-12-05T02:30:42.527",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260496,1764901842537,-500.0,0.00029779,120,"2025-12-05T02:30:42.537",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260497,1764901842546,-507.65295605,0.00029789,120,"2025-12-05T02:30:42.546",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260498,1764901842556,-456.53,0.00029789,14,"2025-12-05T02:30:42.556",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260499,1764901842566,-500.0,0.00029789,14,"2025-12-05T02:30:42.566",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260500,1764901842575,-500.0,0.00029789,14,"2025-12-05T02:30:42.575",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260501,1764901842585,-500.0,0.00029789,14,"2025-12-05T02:30:42.585",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260502,1764901842594,-500.0,0.00029789,120,"2025-12-05T02:30:42.594",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260503,1764901842603,-500.0,0.00029789,120,"2025-12-05T02:30:42.603",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260504,1764901842613,-195.39110206,0.00029789,120,"2025-12-05T02:30:42.613",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260505,1764901842623,-500.0,0.00029789,120,"2025-12-05T02:30:42.623",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260506,1764901842632,-500.0,0.00029789,120,"2025-12-05T02:30:42.632",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260507,1764901842641,-374.13755789,0.00029789,120,"2025-12-05T02:30:42.641",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260508,1764901842651,-849.48,0.00029789,30,"2025-12-05T02:30:42.651",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260509,1764901842660,-849.48,0.00029789,30,"2025-12-05T02:30:42.660",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260510,1764901842670,-849.48,0.00029789,30,"2025-12-05T02:30:42.670",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260511,1764901842683,-1800.0,0.00029796,7,"2025-12-05T02:30:42.683",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260512,1764901842693,-500.0,0.000298,60,"2025-12-05T02:30:42.693",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260513,1764901842702,-500.0,0.00029804,7,"2025-12-05T02:30:42.702",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260514,1764901842712,-600.0,0.00029832,7,"2025-12-05T02:30:42.712",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260515,1764901842722,-500.0,0.00029881,7,"2025-12-05T02:30:42.722",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260516,1764901842732,-454.0,0.0002989,2,"2025-12-05T02:30:42.732",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260517,1764901842744,-500.0,0.0002989,2,"2025-12-05T02:30:42.744",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260519,1764901842754,-500.0,0.0002989,2,"2025-12-05T02:30:42.754",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260520,1764901842764,-500.0,0.0002989,2,"2025-12-05T02:30:42.764",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260521,1764901842774,-200.0,0.0002989,2,"2025-12-05T02:30:42.774",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260522,1764901842785,-210.20107228,0.0002989,2,"2025-12-05T02:30:42.785",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260523,1764901842800,-269.59940618,0.000299,2,"2025-12-05T02:30:42.800",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260524,1764901842810,-4348.8274459,0.00029937,2,"2025-12-05T02:30:42.810",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260525,1764901842820,-1800.0,0.00029941,7,"2025-12-05T02:30:42.820",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260528,1764901842831,-500.0,0.00029953,7,"2025-12-05T02:30:42.831",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260530,1764901842842,-900.0,0.0002996,2,"2025-12-05T02:30:42.842",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260531,1764901842851,-1000.0,0.00029969,2,"2025-12-05T02:30:42.851",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260533,1764901842862,-500.0,0.00029986,7,"2025-12-05T02:30:42.862",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260536,1764901842873,-500.0,0.00029989,120,"2025-12-05T02:30:42.873",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260537,1764901842882,-500.0,0.00029989,120,"2025-12-05T02:30:42.882",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260539,1764901842892,-500.0,0.00029989,120,"2025-12-05T02:30:42.892",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260542,1764901842902,-500.0,0.00029989,120,"2025-12-05T02:30:42.902",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260545,1764901842911,-500.0,0.00029989,120,"2025-12-05T02:30:42.911",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260548,1764901842921,-500.0,0.00029989,120,"2025-12-05T02:30:42.921",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260551,1764901842930,-500.0,0.00029989,120,"2025-12-05T02:30:42.930",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260554,1764901842940,-500.0,0.00029989,2,"2025-12-05T02:30:42.940",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260557,1764901842949,-542.20065663,0.00029989,120,"2025-12-05T02:30:42.949",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260560,1764901842958,-3001.09381682,0.00029999,2,"2025-12-05T02:30:42.958",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260563,1764901842967,-500.0,0.00029999,120,"2025-12-05T02:30:42.967",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260566,1764901842977,-500.0,0.00029999,120,"2025-12-05T02:30:42.977",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260569,1764901842987,-500.0,0.00029999,120,"2025-12-05T02:30:42.987",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260572,1764901842996,-523.2906536,0.00029999,120,"2025-12-05T02:30:42.996",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260574,1764901843005,-500.0,0.00029999,2,"2025-12-05T02:30:43.005",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260576,1764901843014,-500.0,0.00029999,14,"2025-12-05T02:30:43.014",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260578,1764901843024,-500.0,0.00029999,14,"2025-12-05T02:30:43.024",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260580,1764901843033,-500.0,0.00029999,120,"2025-12-05T02:30:43.033",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260582,1764901843043,-500.0,0.00029999,120,"2025-12-05T02:30:43.043",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260584,1764901843052,-345.46094014,0.00029999,120,"2025-12-05T02:30:43.052",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260585,1764901843062,-500.0,0.00029999,120,"2025-12-05T02:30:43.062",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260586,1764901843072,-447.0538683,0.00029999,120,"2025-12-05T02:30:43.072",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260587,1764901843081,-500.0,0.00029999,120,"2025-12-05T02:30:43.081",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260588,1764901843091,-500.0,0.00029999,2,"2025-12-05T02:30:43.091",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260589,1764901843101,-500.0,0.00029999,2,"2025-12-05T02:30:43.101",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260590,1764901843111,-849.48,0.00029999,30,"2025-12-05T02:30:43.111",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260591,1764901843121,-849.48,0.00029999,30,"2025-12-05T02:30:43.121",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260592,1764901843130,-158724.94920102,0.0003,2,"2025-12-05T02:30:43.130",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260593,1764901843269,-16402.00640134,0.0003,2,"2025-12-05T02:30:43.269",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260601,1764901845445,-276.75999997,0.00018879,2,"2025-12-05T02:30:45.445",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260602,1764901845456,-723.20022752,0.00018879,2,"2025-12-05T02:30:45.456",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260603,1764901845466,-1131.96801697,0.00028654,2,"2025-12-05T02:30:45.466",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260604,1764901845542,-424.61229598,0.00028654,2,"2025-12-05T02:30:45.542",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260607,1764901847862,-2859.56480681,0.00028654,2,"2025-12-05T02:30:47.862",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260608,1764901847874,-176000.43394469,0.0003,2,"2025-12-05T02:30:47.874",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260609,1764901847883,-2009.62,0.0003,2,"2025-12-05T02:30:47.883",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260610,1764901847893,-300.0,0.0003,120,"2025-12-05T02:30:47.893",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260611,1764901847902,-2217.08389728,0.0003,4,"2025-12-05T02:30:47.902",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260612,1764901847911,-156.09579,0.0003,7,"2025-12-05T02:30:47.911",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260613,1764901847920,-156.461719,0.0003,7,"2025-12-05T02:30:47.920",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260614,1764901847929,-175.225429,0.0003,7,"2025-12-05T02:30:47.929",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260615,1764901847938,-151.0,0.0003,7,"2025-12-05T02:30:47.938",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260616,1764901847948,-151.0,0.0003,7,"2025-12-05T02:30:47.948",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260617,1764901847957,-151.0,0.0003,7,"2025-12-05T02:30:47.957",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260618,1764901847966,-151.0,0.0003,7,"2025-12-05T02:30:47.966",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260619,1764901847975,-162.356474,0.0003,7,"2025-12-05T02:30:47.975",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260620,1764901847984,-254.481593,0.0003,7,"2025-12-05T02:30:47.984",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260621,1764901847993,-162.174661,0.0003,7,"2025-12-05T02:30:47.993",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260622,1764901848003,-151.0,0.0003,7,"2025-12-05T02:30:48.003",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260623,1764901848012,-151.0,0.0003,7,"2025-12-05T02:30:48.012",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260624,1764901848022,-151.0,0.0003,7,"2025-12-05T02:30:48.022",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260625,1764901848031,-151.0,0.0003,7,"2025-12-05T02:30:48.031",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260626,1764901848039,-151.0,0.0003,7,"2025-12-05T02:30:48.039",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260627,1764901848048,-151.0,0.0003,7,"2025-12-05T02:30:48.048",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260628,1764901848058,-3345.75814,0.0003,7,"2025-12-05T02:30:48.058",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260629,1764901848242,-151.0,0.0003,7,"2025-12-05T02:30:48.242",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260630,1764901848266,-3345.75814,0.0003,7,"2025-12-05T02:30:48.266",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260631,1764901848276,-263.15183,0.0003,7,"2025-12-05T02:30:48.276",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260632,1764901848287,-3345.75814,0.0003,7,"2025-12-05T02:30:48.287",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260633,1764901848296,-3345.75814,0.0003,7,"2025-12-05T02:30:48.296",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260634,1764901848306,-151.0,0.0003,7,"2025-12-05T02:30:48.306",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260635,1764901848316,-151.0,0.0003,7,"2025-12-05T02:30:48.316",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260636,1764901848325,-159.101594,0.0003,7,"2025-12-05T02:30:48.325",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260637,1764901848335,-151.0,0.0003,7,"2025-12-05T02:30:48.335",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260638,1764901848344,-151.0,0.0003,7,"2025-12-05T02:30:48.344",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260639,1764901848353,-183.932743,0.0003,7,"2025-12-05T02:30:48.353",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260640,1764901848362,-151.0,0.0003,7,"2025-12-05T02:30:48.362",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260641,1764901848372,-252.174626,0.0003,7,"2025-12-05T02:30:48.372",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260642,1764901848381,-268.30972,0.0003,7,"2025-12-05T02:30:48.381",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260643,1764901848391,-164.03980003,0.0003,120,"2025-12-05T02:30:48.391",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260644,1764901848401,-151.0,0.0003,7,"2025-12-05T02:30:48.401",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260645,1764901848410,-213.176222,0.0003,7,"2025-12-05T02:30:48.410",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260646,1764901848419,-151.0,0.0003,7,"2025-12-05T02:30:48.419",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260647,1764901848428,-151.0,0.0003,7,"2025-12-05T02:30:48.428",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260648,1764901848437,-151.0,0.0003,7,"2025-12-05T02:30:48.437",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260649,1764901848447,-151.0,0.0003,7,"2025-12-05T02:30:48.447",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260650,1764901848456,-151.0,0.0003,7,"2025-12-05T02:30:48.456",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260651,1764901848465,-151.0,0.0003,7,"2025-12-05T02:30:48.465",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260652,1764901848474,-151.0,0.0003,7,"2025-12-05T02:30:48.474",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260653,1764901848484,-151.0,0.0003,7,"2025-12-05T02:30:48.484",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260654,1764901848493,-151.0,0.0003,7,"2025-12-05T02:30:48.493",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260655,1764901848502,-151.0,0.0003,7,"2025-12-05T02:30:48.502",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260656,1764901848511,-151.0,0.0003,7,"2025-12-05T02:30:48.511",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260657,1764901848521,-151.0,0.0003,7,"2025-12-05T02:30:48.521",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260658,1764901848531,-512.522071,0.0003,7,"2025-12-05T02:30:48.531",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260659,1764901848540,-151.0,0.0003,7,"2025-12-05T02:30:48.540",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260660,1764901848550,-152.673658,0.0003,7,"2025-12-05T02:30:48.550",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260661,1764901848559,-512.522071,0.0003,7,"2025-12-05T02:30:48.559",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260662,1764901848568,-512.522071,0.0003,7,"2025-12-05T02:30:48.568",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260663,1764901848578,-512.522071,0.0003,7,"2025-12-05T02:30:48.578",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260664,1764901848587,-151.0,0.0003,7,"2025-12-05T02:30:48.587",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260665,1764901848596,-243.067051,0.0003,7,"2025-12-05T02:30:48.596",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260666,1764901848606,-151.0,0.0003,7,"2025-12-05T02:30:48.606",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260667,1764901848615,-734.859304,0.0003,7,"2025-12-05T02:30:48.615",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260668,1764901848623,-734.859304,0.0003,7,"2025-12-05T02:30:48.623",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260669,1764901848632,-151.0,0.0003,7,"2025-12-05T02:30:48.632",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260670,1764901848641,-734.859304,0.0003,7,"2025-12-05T02:30:48.641",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260671,1764901848651,-734.859304,0.0003,7,"2025-12-05T02:30:48.651",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260672,1764901848659,-151.0,0.0003,7,"2025-12-05T02:30:48.659",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260673,1764901848668,-151.0,0.0003,7,"2025-12-05T02:30:48.668",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260674,1764901848677,-151.0,0.0003,7,"2025-12-05T02:30:48.677",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260675,1764901848686,-151.0,0.0003,7,"2025-12-05T02:30:48.686",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260676,1764901848695,-151.0,0.0003,7,"2025-12-05T02:30:48.695",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260677,1764901848705,-257.574381,0.0003,7,"2025-12-05T02:30:48.705",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260678,1764901848714,-151.0,0.0003,7,"2025-12-05T02:30:48.714",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260679,1764901848723,-151.0,0.0003,7,"2025-12-05T02:30:48.723",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260680,1764901848733,-151.0,0.0003,7,"2025-12-05T02:30:48.733",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260681,1764901848742,-1000.0,0.0003,30,"2025-12-05T02:30:48.742",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260682,1764901848752,-151.0,0.0003,7,"2025-12-05T02:30:48.752",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260683,1764901848762,-151.0,0.0003,7,"2025-12-05T02:30:48.762",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260684,1764901848772,-151.0,0.0003,7,"2025-12-05T02:30:48.772",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260685,1764901848782,-151.0,0.0003,7,"2025-12-05T02:30:48.782",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260686,1764901848795,-151.0,0.0003,7,"2025-12-05T02:30:48.795",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260687,1764901848812,-151.0,0.0003,7,"2025-12-05T02:30:48.812",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260688,1764901848823,-151.0,0.0003,7,"2025-12-05T02:30:48.823",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260689,1764901848832,-151.0,0.0003,7,"2025-12-05T02:30:48.832",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260690,1764901848843,-151.0,0.0003,7,"2025-12-05T02:30:48.843",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260691,1764901848852,-151.0,0.0003,7,"2025-12-05T02:30:48.852",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260692,1764901848862,-151.0,0.0003,7,"2025-12-05T02:30:48.862",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260693,1764901848872,-151.0,0.0003,7,"2025-12-05T02:30:48.872",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260694,1764901848882,-150.0,0.0003,14,"2025-12-05T02:30:48.882",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260695,1764901848892,-151.0,0.0003,7,"2025-12-05T02:30:48.892",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260696,1764901848902,-201.245234,0.0003,7,"2025-12-05T02:30:48.902",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260697,1764901848912,-151.0,0.0003,7,"2025-12-05T02:30:48.912",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260698,1764901848921,-196.075782,0.0003,7,"2025-12-05T02:30:48.921",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260699,1764901848930,-2522.704745,0.0003,7,"2025-12-05T02:30:48.930",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260700,1764901848940,-151.0,0.0003,7,"2025-12-05T02:30:48.940",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260701,1764901848949,-2522.704745,0.0003,7,"2025-12-05T02:30:48.949",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260702,1764901848958,-151.0,0.0003,7,"2025-12-05T02:30:48.958",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260703,1764901848967,-2522.704745,0.0003,7,"2025-12-05T02:30:48.967",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260704,1764901848976,-151.0,0.0003,7,"2025-12-05T02:30:48.976",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260705,1764901848986,-151.0,0.0003,7,"2025-12-05T02:30:48.986",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260706,1764901848995,-2522.704745,0.0003,7,"2025-12-05T02:30:48.995",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260707,1764901849005,-151.0,0.0003,7,"2025-12-05T02:30:49.005",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260708,1764901849014,-271.957352,0.0003,7,"2025-12-05T02:30:49.014",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260709,1764901849024,-151.0,0.0003,7,"2025-12-05T02:30:49.024",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260710,1764901849033,-151.0,0.0003,7,"2025-12-05T02:30:49.033",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260711,1764901849042,-151.0,0.0003,7,"2025-12-05T02:30:49.042",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260712,1764901849052,-454.0,0.00030027,2,"2025-12-05T02:30:49.052",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260713,1764901849061,-225.39032526,0.00030027,2,"2025-12-05T02:30:49.061",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260714,1764901849071,-500.0,0.00030027,2,"2025-12-05T02:30:49.071",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260715,1764901849081,-500.0,0.00030027,2,"2025-12-05T02:30:49.081",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260716,1764901849092,-456.53,0.00030063,14,"2025-12-05T02:30:49.092",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260717,1764901849102,-152.0,0.00030071,6,"2025-12-05T02:30:49.102",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260718,1764901849114,-1000.0,0.000301,30,"2025-12-05T02:30:49.114",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260719,1764901849124,-600.0,0.00030119,7,"2025-12-05T02:30:49.124",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260720,1764901849135,-500.0,0.00030136,2,"2025-12-05T02:30:49.135",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260721,1764901849143,-625.76,0.00030137,15,"2025-12-05T02:30:49.143",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260722,1764901849153,-200.0,0.00030137,20,"2025-12-05T02:30:49.153",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260723,1764901849163,-1000.0,0.0003015,30,"2025-12-05T02:30:49.163",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260724,1764901849173,-500.0,0.00030163,120,"2025-12-05T02:30:49.173",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260725,1764901849183,-500.0,0.00030163,120,"2025-12-05T02:30:49.183",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260726,1764901849193,-500.0,0.00030163,120,"2025-12-05T02:30:49.193",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260727,1764901849202,-500.0,0.00030163,120,"2025-12-05T02:30:49.202",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260728,1764901849212,-500.0,0.00030163,120,"2025-12-05T02:30:49.212",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260729,1764901849224,-454.0,0.00030164,2,"2025-12-05T02:30:49.224",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260730,1764901849233,-500.0,0.00030164,2,"2025-12-05T02:30:49.233",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260731,1764901849242,-468.0,0.00030164,2,"2025-12-05T02:30:49.242",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260732,1764901849251,-1800.0,0.00030172,7,"2025-12-05T02:30:49.251",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260733,1764901849261,-500.0,0.00030179,7,"2025-12-05T02:30:49.261",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260734,1764901849271,-151.0,0.00030186,2,"2025-12-05T02:30:49.271",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260735,1764901849280,-500.0,0.00030198,7,"2025-12-05T02:30:49.280",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260736,1764901849291,-1000.0,0.000302,30,"2025-12-05T02:30:49.291",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260737,1764901849302,-4576.0,0.00030216,5,"2025-12-05T02:30:49.302",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260738,1764901849313,-287.61899177,0.00030233,2,"2025-12-05T02:30:49.313",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260739,1764901849323,-1000.0,0.00030243,2,"2025-12-05T02:30:49.323",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260740,1764901849333,-1000.0,0.0003025,30,"2025-12-05T02:30:49.333",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260741,1764901849343,-500.0,0.00030273,2,"2025-12-05T02:30:49.343",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260742,1764901849354,-1000.0,0.000303,30,"2025-12-05T02:30:49.354",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260743,1764901849365,-1000.0,0.000303,30,"2025-12-05T02:30:49.365",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260744,1764901849375,-454.0,0.00030301,2,"2025-12-05T02:30:49.375",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260745,1764901849385,-500.0,0.00030301,2,"2025-12-05T02:30:49.385",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260746,1764901849394,-456.53,0.00030337,14,"2025-12-05T02:30:49.394",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260747,1764901849403,-200.0,0.00030346,2,"2025-12-05T02:30:49.403",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260748,1764901849413,-1300.0,0.00030356,14,"2025-12-05T02:30:49.413",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260749,1764901849422,-520.14989437,0.00030356,14,"2025-12-05T02:30:49.422",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260750,1764901849432,-500.0,0.00030356,14,"2025-12-05T02:30:49.432",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260751,1764901849442,-1000.0,0.000304,30,"2025-12-05T02:30:49.442",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260752,1764901849453,-1000.0,0.000304,30,"2025-12-05T02:30:49.453",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260753,1764901849464,-500.0,0.0003041,2,"2025-12-05T02:30:49.464",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260754,1764901849475,-200.0,0.00030434,2,"2025-12-05T02:30:49.475",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260755,1764901849492,-454.0,0.00030438,2,"2025-12-05T02:30:49.492",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260756,1764901849504,-500.0,0.00030438,2,"2025-12-05T02:30:49.504",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260757,1764901849515,-3348.58523568,0.00030464,2,"2025-12-05T02:30:49.515",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260758,1764901849526,-163.79,0.00030494,2,"2025-12-05T02:30:49.526",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260759,1764901849537,-1000.0,0.000305,30,"2025-12-05T02:30:49.537",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260760,1764901849546,-1000.0,0.000305,30,"2025-12-05T02:30:49.546",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260761,1764901849557,-900.0,0.00030508,2,"2025-12-05T02:30:49.557",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260762,1764901849567,-1000.0,0.00030517,2,"2025-12-05T02:30:49.567",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260763,1764901849578,-200.0,0.00030521,2,"2025-12-05T02:30:49.578",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260764,1764901849589,-500.0,0.00030547,2,"2025-12-05T02:30:49.589",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260765,1764901849600,-454.0,0.00030575,2,"2025-12-05T02:30:49.600",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260766,1764901849610,-500.0,0.00030575,2,"2025-12-05T02:30:49.610",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260767,1764901849619,-168.0,0.00030594,2,"2025-12-05T02:30:49.619",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260768,1764901849629,-1000.0,0.000306,30,"2025-12-05T02:30:49.629",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260769,1764901849639,-1000.0,0.000306,30,"2025-12-05T02:30:49.639",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260770,1764901849649,-456.53,0.00030611,14,"2025-12-05T02:30:49.649",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260771,1764901849658,-802.3781414,0.00030654,7,"2025-12-05T02:30:49.658",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260772,1764901849668,-500.0,0.00030684,2,"2025-12-05T02:30:49.668",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260773,1764901849677,-152.0,0.0003069,7,"2025-12-05T02:30:49.677",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260774,1764901849688,-500.0,0.00030698,7,"2025-12-05T02:30:49.688",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260775,1764901849697,-1000.0,0.000307,30,"2025-12-05T02:30:49.697",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260776,1764901849707,-1000.0,0.000307,30,"2025-12-05T02:30:49.707",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260777,1764901849718,-454.0,0.00030712,2,"2025-12-05T02:30:49.718",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260778,1764901849729,-500.0,0.00030712,2,"2025-12-05T02:30:49.729",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260779,1764901849740,-179.99,0.00030717,2,"2025-12-05T02:30:49.740",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260780,1764901849750,-1000.0,0.00030791,2,"2025-12-05T02:30:49.750",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260781,1764901849760,-333.7989019,0.00030799,2,"2025-12-05T02:30:49.760",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260782,1764901849770,-1000.0,0.000308,30,"2025-12-05T02:30:49.770",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260783,1764901849781,-1000.0,0.000308,30,"2025-12-05T02:30:49.781",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260784,1764901849793,-500.0,0.00030821,2,"2025-12-05T02:30:49.793",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260785,1764901849804,-600.0,0.00030835,7,"2025-12-05T02:30:49.804",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260786,1764901849814,-454.0,0.00030849,2,"2025-12-05T02:30:49.814",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260787,1764901849824,-500.0,0.00030849,2,"2025-12-05T02:30:49.824",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260788,1764901849834,-456.56747453,0.00030885,14,"2025-12-05T02:30:49.834",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260789,1764901849844,-1000.0,0.000309,30,"2025-12-05T02:30:49.844",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260790,1764901849855,-1000.0,0.000309,30,"2025-12-05T02:30:49.855",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260791,1764901849866,-500.0,0.00030929,7,"2025-12-05T02:30:49.866",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260792,1764901849880,-166.67,0.00030929,2,"2025-12-05T02:30:49.880",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260793,1764901849893,-500.0,0.00030958,2,"2025-12-05T02:30:49.893",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260794,1764901849904,-454.0,0.00030986,2,"2025-12-05T02:30:49.904",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260795,1764901849918,-500.0,0.00030986,2,"2025-12-05T02:30:49.918",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260796,1764901849930,-27735.98617,0.0003099,2,"2025-12-05T02:30:49.930",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260797,1764901849941,-500.0,0.0003099,30,"2025-12-05T02:30:49.941",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260798,1764901849951,-40000.0,0.00031,2,"2025-12-05T02:30:49.951",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260799,1764901849962,-342.81719079,0.00031,120,"2025-12-05T02:30:49.962",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260800,1764901849973,-307.049429,0.00031,2,"2025-12-05T02:30:49.973",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260801,1764901849983,-151.0,0.00031,31,"2025-12-05T02:30:49.983",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260802,1764901849993,-151.0,0.00031,31,"2025-12-05T02:30:49.993",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260803,1764901850002,-301.658742,0.00031,31,"2025-12-05T02:30:50.002",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260804,1764901850012,-151.0,0.00031,31,"2025-12-05T02:30:50.012",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260805,1764901850022,-151.0,0.00031,31,"2025-12-05T02:30:50.022",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260806,1764901850031,-151.0,0.00031,31,"2025-12-05T02:30:50.031",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260807,1764901850045,-151.0,0.00031,15,"2025-12-05T02:30:50.045",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260808,1764901850055,-151.0,0.00031,15,"2025-12-05T02:30:50.055",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260809,1764901850066,-151.0,0.00031,15,"2025-12-05T02:30:50.066",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260810,1764901850075,-151.0,0.00031,31,"2025-12-05T02:30:50.075",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260811,1764901850085,-3345.75814,0.00031,31,"2025-12-05T02:30:50.085",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260812,1764901850095,-151.0,0.00031,31,"2025-12-05T02:30:50.095",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260813,1764901850104,-3345.75814,0.00031,31,"2025-12-05T02:30:50.104",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260814,1764901850114,-3345.75814,0.00031,31,"2025-12-05T02:30:50.114",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260815,1764901850123,-3345.75814,0.00031,31,"2025-12-05T02:30:50.123",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260816,1764901850133,-151.0,0.00031,14,"2025-12-05T02:30:50.133",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260817,1764901850143,-151.0,0.00031,31,"2025-12-05T02:30:50.143",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260818,1764901850152,-151.0,0.00031,31,"2025-12-05T02:30:50.152",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260819,1764901850162,-151.0,0.00031,31,"2025-12-05T02:30:50.162",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260820,1764901850172,-151.0,0.00031,28,"2025-12-05T02:30:50.172",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260821,1764901850181,-151.0,0.00031,31,"2025-12-05T02:30:50.181",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260822,1764901850191,-151.0,0.00031,31,"2025-12-05T02:30:50.191",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260823,1764901850200,-151.0,0.00031,31,"2025-12-05T02:30:50.200",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260824,1764901850211,-151.0,0.00031,31,"2025-12-05T02:30:50.211",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260825,1764901850220,-151.0,0.00031,31,"2025-12-05T02:30:50.220",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260826,1764901850230,-151.0,0.00031,31,"2025-12-05T02:30:50.230",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260827,1764901850243,-151.0,0.00031,31,"2025-12-05T02:30:50.243",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260828,1764901850253,-151.0,0.00031,31,"2025-12-05T02:30:50.253",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260829,1764901850263,-151.0,0.00031,31,"2025-12-05T02:30:50.263",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260830,1764901850274,-151.0,0.00031,31,"2025-12-05T02:30:50.274",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260831,1764901850284,-151.0,0.00031,31,"2025-12-05T02:30:50.284",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260832,1764901850294,-151.0,0.00031,31,"2025-12-05T02:30:50.294",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260833,1764901850304,-198.483555,0.00031,31,"2025-12-05T02:30:50.304",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260834,1764901850316,-512.522071,0.00031,31,"2025-12-05T02:30:50.316",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260835,1764901850326,-512.522071,0.00031,31,"2025-12-05T02:30:50.326",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260836,1764901850335,-512.522071,0.00031,31,"2025-12-05T02:30:50.335",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260837,1764901850345,-512.522071,0.00031,31,"2025-12-05T02:30:50.345",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260838,1764901850355,-1000.0,0.00031,30,"2025-12-05T02:30:50.355",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260839,1764901850365,-151.0,0.00031,31,"2025-12-05T02:30:50.365",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260840,1764901850375,-156.813993,0.00031,31,"2025-12-05T02:30:50.375",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260841,1764901850386,-734.859304,0.00031,31,"2025-12-05T02:30:50.386",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260842,1764901850396,-734.859304,0.00031,31,"2025-12-05T02:30:50.396",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260843,1764901850592,-734.859304,0.00031,31,"2025-12-05T02:30:50.592",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260844,1764901850602,-734.859304,0.00031,31,"2025-12-05T02:30:50.602",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260845,1764901850612,-151.0,0.00031,31,"2025-12-05T02:30:50.612",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260846,1764901850622,-151.0,0.00031,31,"2025-12-05T02:30:50.622",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260847,1764901850635,-151.0,0.00031,31,"2025-12-05T02:30:50.635",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260848,1764901850644,-151.0,0.00031,31,"2025-12-05T02:30:50.644",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260849,1764901850654,-151.0,0.00031,31,"2025-12-05T02:30:50.654",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260850,1764901850664,-151.0,0.00031,31,"2025-12-05T02:30:50.664",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260851,1764901850675,-151.0,0.00031,31,"2025-12-05T02:30:50.675",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260852,1764901850685,-151.0,0.00031,31,"2025-12-05T02:30:50.685",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260853,1764901850695,-213.801841,0.00031,31,"2025-12-05T02:30:50.695",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260854,1764901850705,-151.0,0.00031,31,"2025-12-05T02:30:50.705",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260855,1764901850716,-151.0,0.00031,31,"2025-12-05T02:30:50.716",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260856,1764901850726,-151.0,0.00031,31,"2025-12-05T02:30:50.726",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260857,1764901850736,-151.0,0.00031,31,"2025-12-05T02:30:50.736",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260858,1764901850746,-151.0,0.00031,31,"2025-12-05T02:30:50.746",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260859,1764901850756,-151.0,0.00031,31,"2025-12-05T02:30:50.756",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260860,1764901850769,-237.598693,0.00031,31,"2025-12-05T02:30:50.769",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260861,1764901850780,-151.0,0.00031,31,"2025-12-05T02:30:50.780",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260862,1764901850790,-151.0,0.00031,31,"2025-12-05T02:30:50.790",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260863,1764901850803,-151.0,0.00031,31,"2025-12-05T02:30:50.803",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260864,1764901850813,-172.83146,0.00031,31,"2025-12-05T02:30:50.813",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260865,1764901850823,-151.0,0.00031,31,"2025-12-05T02:30:50.823",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260866,1764901850832,-1000.0,0.00031,30,"2025-12-05T02:30:50.832",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260867,1764901850843,-2522.704745,0.00031,31,"2025-12-05T02:30:50.843",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260868,1764901850854,-157.3017,0.00031,31,"2025-12-05T02:30:50.854",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260869,1764901850863,-2522.704745,0.00031,31,"2025-12-05T02:30:50.863",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260870,1764901850873,-151.0,0.00031,31,"2025-12-05T02:30:50.873",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260871,1764901850883,-2522.704745,0.00031,31,"2025-12-05T02:30:50.883",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260872,1764901850892,-151.0,0.00031,31,"2025-12-05T02:30:50.892",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260873,1764901850902,-151.0,0.00031,31,"2025-12-05T02:30:50.902",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260874,1764901850912,-2522.704745,0.00031,31,"2025-12-05T02:30:50.912",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260875,1764901850922,-151.0,0.00031,31,"2025-12-05T02:30:50.922",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260876,1764901850931,-151.0,0.00031,31,"2025-12-05T02:30:50.931",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260877,1764901850941,-151.0,0.00031,31,"2025-12-05T02:30:50.941",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260878,1764901850951,-151.0,0.00031,31,"2025-12-05T02:30:50.951",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260879,1764901850960,-600.0,0.00031007,7,"2025-12-05T02:30:50.960",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260880,1764901850969,-166.66,0.00031021,2,"2025-12-05T02:30:50.969",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260881,1764901850979,-183.0,0.00031021,2,"2025-12-05T02:30:50.979",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260882,1764901850989,-500.0,0.00031038,7,"2025-12-05T02:30:50.989",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260883,1764901850998,-3807.53813183,0.0003104,2,"2025-12-05T02:30:50.998",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260884,1764901851008,-202.02,0.00031041,2,"2025-12-05T02:30:51.008",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260885,1764901851017,-162.95,0.00031041,2,"2025-12-05T02:30:51.017",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260886,1764901851027,-1300.0,0.00031043,7,"2025-12-05T02:30:51.027",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260887,1764901851037,-900.0,0.00031056,2,"2025-12-05T02:30:51.037",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260888,1764901851048,-1000.0,0.00031065,2,"2025-12-05T02:30:51.048",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260889,1764901851057,-500.0,0.00031065,14,"2025-12-05T02:30:51.057",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260890,1764901851067,-849.48,0.00031065,30,"2025-12-05T02:30:51.067",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260891,1764901851079,-600.0,0.00031093,7,"2025-12-05T02:30:51.079",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260892,1764901851090,-500.0,0.00031095,2,"2025-12-05T02:30:51.090",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260893,1764901851100,-1300.0,0.00031096,7,"2025-12-05T02:30:51.100",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260894,1764901851109,-333.79890189,0.000311,2,"2025-12-05T02:30:51.109",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260895,1764901851118,-1000.0,0.000311,30,"2025-12-05T02:30:51.118",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260896,1764901851128,-1000.0,0.000311,30,"2025-12-05T02:30:51.128",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260897,1764901851138,-500.0,0.00031121,7,"2025-12-05T02:30:51.138",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260898,1764901851147,-454.0,0.00031123,2,"2025-12-05T02:30:51.147",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260899,1764901851156,-500.0,0.00031123,2,"2025-12-05T02:30:51.156",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260900,1764901851166,-500.0,0.00031169,7,"2025-12-05T02:30:51.166",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260901,1764901851186,-1300.0,0.00031178,14,"2025-12-05T02:30:51.186",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260902,1764901851196,-1000.0,0.000312,30,"2025-12-05T02:30:51.196",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260903,1764901851206,-1000.0,0.000312,30,"2025-12-05T02:30:51.206",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260904,1764901851215,-500.0,0.00031201,7,"2025-12-05T02:30:51.215",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260905,1764901851225,-303.83362329,0.0003121,2,"2025-12-05T02:30:51.225",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260906,1764901851235,-1300.0,0.00031217,7,"2025-12-05T02:30:51.235",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260907,1764901851246,-500.0,0.00031232,2,"2025-12-05T02:30:51.246",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260908,1764901851257,-454.0,0.0003126,2,"2025-12-05T02:30:51.257",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260909,1764901851268,-500.0,0.0003126,2,"2025-12-05T02:30:51.268",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260910,1764901851278,-1000.0,0.000313,30,"2025-12-05T02:30:51.278",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260911,1764901851291,-1000.0,0.000313,30,"2025-12-05T02:30:51.291",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260912,1764901851300,-543.20316594,0.00031304,7,"2025-12-05T02:30:51.300",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260913,1764901851311,-152.0,0.00031309,8,"2025-12-05T02:30:51.311",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260914,1764901851320,-1000.0,0.00031339,2,"2025-12-05T02:30:51.320",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260915,1764901851333,-500.0,0.00031365,7,"2025-12-05T02:30:51.333",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260916,1764901851343,-500.0,0.00031369,2,"2025-12-05T02:30:51.343",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260917,1764901851352,-454.0,0.00031397,2,"2025-12-05T02:30:51.352",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260918,1764901851362,-500.0,0.00031397,2,"2025-12-05T02:30:51.362",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260919,1764901851378,-333.79890189,0.000314,2,"2025-12-05T02:30:51.378",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260920,1764901851388,-1000.0,0.000314,30,"2025-12-05T02:30:51.388",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260921,1764901851398,-1000.0,0.000314,30,"2025-12-05T02:30:51.398",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260922,1764901851409,-500.0,0.00031412,7,"2025-12-05T02:30:51.409",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260923,1764901851419,-1300.0,0.00031417,7,"2025-12-05T02:30:51.419",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260924,1764901851428,-909.0,0.00031422,2,"2025-12-05T02:30:51.428",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260925,1764901851438,-1311.10635311,0.00031489,7,"2025-12-05T02:30:51.438",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260926,1764901851448,-508.33667087,0.00031498,120,"2025-12-05T02:30:51.448",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260927,1764901851458,-500.0,0.00031498,120,"2025-12-05T02:30:51.458",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260928,1764901851470,-500.0,0.00031498,120,"2025-12-05T02:30:51.470",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260929,1764901851481,-500.0,0.00031498,120,"2025-12-05T02:30:51.481",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260930,1764901851491,-500.0,0.00031498,120,"2025-12-05T02:30:51.491",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260931,1764901851500,-1000.0,0.000315,30,"2025-12-05T02:30:51.500",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260932,1764901851509,-1000.0,0.000315,30,"2025-12-05T02:30:51.509",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260933,1764901851520,-500.0,0.00031506,2,"2025-12-05T02:30:51.520",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260934,1764901851529,-965.73,0.00031507,2,"2025-12-05T02:30:51.529",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260935,1764901851539,-1800.0,0.00031508,7,"2025-12-05T02:30:51.539",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260936,1764901851548,-500.0,0.0003152,2,"2025-12-05T02:30:51.548",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260937,1764901851558,-454.0,0.00031534,2,"2025-12-05T02:30:51.558",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260938,1764901851568,-404.11371474,0.00031534,2,"2025-12-05T02:30:51.568",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260939,1764901851578,-600.0,0.00031536,7,"2025-12-05T02:30:51.578",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260940,1764901851587,-1300.0,0.00031589,7,"2025-12-05T02:30:51.587",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260941,1764901851608,-1000.0,0.000316,30,"2025-12-05T02:30:51.608",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260942,1764901851632,-1000.0,0.000316,30,"2025-12-05T02:30:51.632",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260943,1764901851653,-298.26089446,0.00031602,2,"2025-12-05T02:30:51.653",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260944,1764901851675,-900.0,0.00031604,2,"2025-12-05T02:30:51.675",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260945,1764901851696,-1000.0,0.00031613,2,"2025-12-05T02:30:51.696",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260946,1764901851714,-500.0,0.00031617,7,"2025-12-05T02:30:51.714",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260947,1764901851735,-500.0,0.00031643,2,"2025-12-05T02:30:51.735",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260948,1764901851754,-1800.0,0.00031655,7,"2025-12-05T02:30:51.754",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260949,1764901851777,-500.0,0.00031665,7,"2025-12-05T02:30:51.777",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260950,1764901851798,-454.0,0.00031671,2,"2025-12-05T02:30:51.798",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260951,1764901851819,-1000.0,0.000317,30,"2025-12-05T02:30:51.819",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260952,1764901851837,-1000.0,0.000317,30,"2025-12-05T02:30:51.837",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260953,1764901851856,-1800.0,0.00031704,7,"2025-12-05T02:30:51.856",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260954,1764901851872,-1000.0,0.00031709,2,"2025-12-05T02:30:51.872",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260955,1764901851889,-171.65,0.00031732,2,"2025-12-05T02:30:51.889",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260956,1764901851905,-500.0,0.0003178,2,"2025-12-05T02:30:51.905",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260957,1764901851919,-150.0,0.000318,5,"2025-12-05T02:30:51.919",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260958,1764901851936,-1000.0,0.000318,30,"2025-12-05T02:30:51.936",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260959,1764901851955,-454.0,0.00031808,2,"2025-12-05T02:30:51.955",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260960,1764901851973,-500.0,0.00031808,7,"2025-12-05T02:30:51.973",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260961,1764901851995,-500.0,0.00031812,7,"2025-12-05T02:30:51.995",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260962,1764901852012,-1800.0,0.00031868,7,"2025-12-05T02:30:52.012",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260963,1764901852028,-1000.0,0.00031887,2,"2025-12-05T02:30:52.028",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260964,1764901852044,-500.0,0.0003189,120,"2025-12-05T02:30:52.044",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260965,1764901852060,-151.0,0.00031891,31,"2025-12-05T02:30:52.060",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260966,1764901852077,-151.0,0.00031891,31,"2025-12-05T02:30:52.077",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396260984,1764901852360,-25000.0,0.00031891,10,"2025-12-05T02:30:52.360",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396261129,1764901854354,-151.0,0.00031999,15,"2025-12-05T02:30:54.354",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396261481,1764903031972,-153.67,0.0001728,2,"2025-12-05T02:50:31.972",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396261576,1764903033094,-1778.97,0.00027397,2,"2025-12-05T02:50:33.094",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396261666,1764903034364,-501.07642732,0.00027397,2,"2025-12-05T02:50:34.364",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396261756,1764903035236,-708.03,0.00027397,2,"2025-12-05T02:50:35.236",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396261850,1764903036181,-748.02,0.00027397,2,"2025-12-05T02:50:36.181",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262002,1764903039033,-8538.22,0.00027397,2,"2025-12-05T02:50:39.033",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262097,1764903039956,-500.0,0.0002767,10,"2025-12-05T02:50:39.956",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262188,1764903041111,-500.0,0.0002767,10,"2025-12-05T02:50:41.111",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262278,1764903042006,-963.52,0.00027671,10,"2025-12-05T02:50:42.006",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262377,1764903042909,-500.0,0.00027671,10,"2025-12-05T02:50:42.909",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262470,1764903043968,-500.0,0.00027671,10,"2025-12-05T02:50:43.968",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262561,1764903044852,-151.0,0.00027671,7,"2025-12-05T02:50:44.852",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262658,1764903046340,-151.0,0.00027671,7,"2025-12-05T02:50:46.340",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262757,1764903047795,-1374.73,0.00027944,10,"2025-12-05T02:50:47.795",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262851,1764903048705,-1066.89,0.00027944,10,"2025-12-05T02:50:48.705",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396262942,1764903049584,-500.0,0.00027945,10,"2025-12-05T02:50:49.584",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263032,1764903050469,-151.0,0.00027945,7,"2025-12-05T02:50:50.469",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263126,1764903051605,-589.33,0.00027945,10,"2025-12-05T02:50:51.605",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263216,1764903052497,-151.0,0.00027945,7,"2025-12-05T02:50:52.497",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263310,1764903053548,-503.77546766,0.00027945,10,"2025-12-05T02:50:53.548",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263400,1764903054443,-500.0,0.00028218,10,"2025-12-05T02:50:54.443",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263490,1764903055389,-2288.37,0.00028218,10,"2025-12-05T02:50:55.389",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263584,1764903058851,-1287.05,0.00028219,10,"2025-12-05T02:50:58.851",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263674,1764903059727,-500.0,0.00028219,10,"2025-12-05T02:50:59.727",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263764,1764903060608,-523.31,0.00028219,10,"2025-12-05T02:51:00.608",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263858,1764903061732,-151.0,0.00028219,7,"2025-12-05T02:51:01.732",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396263948,1764903062603,-500.0,0.00028492,10,"2025-12-05T02:51:02.603",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396264042,1764903063509,-500.0,0.00028492,10,"2025-12-05T02:51:03.509",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396264132,1764903065471,-500.0,0.00028493,10,"2025-12-05T02:51:05.471",0.00041975,63.2,0.9820883300533999,4866488045.114088]
[396264376,1764904238561,-150.0,0.00027091,2,"2025-12-05T03:10:38.561",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396264555,1764904239461,-904.7,0.00027397,2,"2025-12-05T03:10:39.461",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396265293,1764905432509,-219.45648775,0.00016998,2,"2025-12-05T03:30:32.509",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396265424,1764905444135,-953.88734586,0.00026253,2,"2025-12-05T03:30:44.135",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396265518,1764905445067,-500.0,0.00027397,2,"2025-12-05T03:30:45.067",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396265608,1764905446247,-500.0,0.00027397,2,"2025-12-05T03:30:46.247",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396265703,1764905447188,-500.0,0.00027397,2,"2025-12-05T03:30:47.188",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266037,1764906632618,-159.69664538,0.00016989,2,"2025-12-05T03:50:32.618",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266127,1764906633534,-500.0,0.0002483,2,"2025-12-05T03:50:33.534",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266221,1764906634429,-500.0,0.00026793,2,"2025-12-05T03:50:34.429",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266311,1764906635324,-516.75394921,0.00027286,2,"2025-12-05T03:50:35.324",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266421,1764906640723,-851.1383968,0.00027289,2,"2025-12-05T03:50:40.723",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266511,1764906641575,-300.0,0.00027397,2,"2025-12-05T03:50:41.575",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266603,1764906642452,-500.0,0.00027397,2,"2025-12-05T03:50:42.452",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266697,1764906643706,-500.0,0.00027397,2,"2025-12-05T03:50:43.706",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266788,1764906644621,-500.0,0.00027397,2,"2025-12-05T03:50:44.621",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266878,1764906645570,-535.89,0.00027397,2,"2025-12-05T03:50:45.570",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396266973,1764906647683,-500.0,0.00027397,2,"2025-12-05T03:50:47.683",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267163,1764906649671,-1476.72,0.00027397,2,"2025-12-05T03:50:49.671",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267188,1764906649912,-1489.18,0.00027397,2,"2025-12-05T03:50:49.912",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267346,1764906651407,-500.0,0.00027397,2,"2025-12-05T03:50:51.407",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267436,1764906652489,-688.67,0.00027397,2,"2025-12-05T03:50:52.489",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267530,1764906653692,-1757.56,0.00027397,2,"2025-12-05T03:50:53.692",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267620,1764906655165,-500.0,0.00027397,2,"2025-12-05T03:50:55.165",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267714,1764906656445,-500.0,0.00027397,2,"2025-12-05T03:50:56.445",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267804,1764906657276,-500.0,0.00027397,2,"2025-12-05T03:50:57.276",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267894,1764906658127,-500.0,0.00027397,2,"2025-12-05T03:50:58.127",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396267988,1764906659217,-907.94,0.00027397,2,"2025-12-05T03:50:59.217",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268078,1764906660095,-1834.77,0.00027397,2,"2025-12-05T03:51:00.095",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268168,1764906661002,-553.83,0.00027397,2,"2025-12-05T03:51:01.002",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268262,1764906662025,-422.92258542,0.0002767,10,"2025-12-05T03:51:02.025",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268352,1764906662912,-500.0,0.00027671,10,"2025-12-05T03:51:02.912",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268446,1764906663865,-627.26,0.00027671,10,"2025-12-05T03:51:03.865",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268536,1764906664773,-500.0,0.00027671,10,"2025-12-05T03:51:04.773",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268626,1764906665877,-500.0,0.00027671,10,"2025-12-05T03:51:05.877",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268720,1764906666804,-536.73,0.00027671,10,"2025-12-05T03:51:06.804",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268810,1764906667670,-500.0,0.00027671,10,"2025-12-05T03:51:07.670",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268900,1764906668755,-500.0,0.00027671,10,"2025-12-05T03:51:08.755",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396268994,1764906669671,-500.0,0.00027671,10,"2025-12-05T03:51:09.671",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269084,1764906670533,-1235.05,0.00027671,10,"2025-12-05T03:51:10.533",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269178,1764906671438,-747.96,0.00027671,10,"2025-12-05T03:51:11.438",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269268,1764906675260,-2167.6,0.00027671,10,"2025-12-05T03:51:15.260",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269358,1764906676651,-3446.8,0.00027671,10,"2025-12-05T03:51:16.651",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269452,1764906678001,-500.0,0.00027671,10,"2025-12-05T03:51:18.001",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269542,1764906678861,-1664.77,0.00027671,10,"2025-12-05T03:51:18.861",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269636,1764906679777,-975.15,0.00027671,10,"2025-12-05T03:51:19.777",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269726,1764906681052,-1537.94,0.00027671,10,"2025-12-05T03:51:21.052",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269816,1764906681972,-500.0,0.00027945,10,"2025-12-05T03:51:21.972",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396269910,1764906682888,-2147.48,0.00027945,10,"2025-12-05T03:51:22.888",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270000,1764906683882,-1078.8,0.00027945,10,"2025-12-05T03:51:23.882",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270090,1764906687234,-500.0,0.00027945,10,"2025-12-05T03:51:27.234",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270184,1764906688180,-500.0,0.00027945,10,"2025-12-05T03:51:28.180",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270274,1764906689029,-500.0,0.00027945,10,"2025-12-05T03:51:29.029",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270368,1764906690002,-724.12,0.00027945,10,"2025-12-05T03:51:30.002",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270458,1764906690872,-500.0,0.00027945,10,"2025-12-05T03:51:30.872",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270548,1764906692045,-502.1,0.00027945,10,"2025-12-05T03:51:32.045",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270642,1764906693697,-500.0,0.00027945,10,"2025-12-05T03:51:33.697",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270742,1764907070966,-243.5839583,0.00020266,2,"2025-12-05T03:57:50.966",0.00041975,63.61,0.9821507698274474,4866921774.067445]
[396270928,1764907832870,-222.0,0.00019315,2,"2025-12-05T04:10:32.870",0.00041975,64.37,0.982151759472901,4861041615.590106]
[396271036,1764907838260,-500.0,0.00025955,2,"2025-12-05T04:10:38.260",0.00041975,64.37,0.982151759472901,4861041615.590106]
[396271322,1764909032546,-2561.94383725,0.00016,2,"2025-12-05T04:30:32.546",0.00041975,64.37,0.982151759472901,4861041615.590106]
[396271503,1764909040238,-1.7e-07,0.00017,2,"2025-12-05T04:30:40.238",0.00041975,64.37,0.982151759472901,4861041615.590106]
[396271763,1764909545015,-500.0,0.00016999,2,"2025-12-05T04:39:05.015",0.00041975,64.37,0.982151759472901,4861041615.590106]
[396271857,1764910201503,500.0,0.00015999,2,"2025-12-05T04:50:01.503",0.00041975,64.37,0.982151759472901,4861041615.590106]
[396272123,1764910679691,-500.0,0.00017999,2,"2025-12-05T04:57:59.691",0.00041975,64.37,0.982151759472901,4861041615.590106]
[396272218,1764911432306,-550.0,0.00017993,2,"2025-12-05T05:10:32.306",0.00041975,65.44,0.9820805621335694,4859375633.247246]
[396272317,1764911441463,-6728.670804,0.0002,2,"2025-12-05T05:10:41.463",0.00041975,65.44,0.9820805621335694,4859375633.247246]
[396272421,1764911446816,-169.0,0.00023,7,"2025-12-05T05:10:46.816",0.00041975,65.44,0.9820805621335694,4859375633.247246]
[396272541,1764911448231,-150.0,0.00027022,2,"2025-12-05T05:10:48.231",0.00041975,65.44,0.9820805621335694,4859375633.247246]
[396272634,1764911529303,150.87,0.00013266,2,"2025-12-05T05:12:09.303",0.00041975,65.44,0.9820805621335694,4859375633.247246]
[396272966,1764912638466,-1000.0,0.00027205,2,"2025-12-05T05:30:38.466",0.00041975,65.44,0.9820805621335694,4859375633.247246]
[396273129,1764913739680,-10000.01,0.00027287,2,"2025-12-05T05:48:59.680",0.00041975,65.44,0.9820805621335694,4859375633.247246]
[396273980,1764913857428,-10000.01,0.00027287,2,"2025-12-05T05:50:57.428",0.00041975,65.44,0.9820805621335694,4859375633.247246]
[396274074,1764914762214,-150.0,0.00025582,4,"2025-12-05T06:06:02.214",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396274168,1764914772853,-150.0,0.00026206,4,"2025-12-05T06:06:12.853",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396274258,1764914776372,-9999.93,0.00027,2,"2025-12-05T06:06:16.372",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396274348,1764914782142,-150.0,0.00027,2,"2025-12-05T06:06:22.142",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396274482,1764915033148,-500.0,0.00027123,3,"2025-12-05T06:10:33.148",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396274581,1764915040620,-1575.62579515,0.0002736,2,"2025-12-05T06:10:40.620",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396274675,1764915041602,-500.0,0.00027397,2,"2025-12-05T06:10:41.602",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396274765,1764915042534,-563.14,0.00027397,2,"2025-12-05T06:10:42.534",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396274963,1764915044737,-500.0,0.00027397,2,"2025-12-05T06:10:44.737",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275057,1764915045678,-500.0,0.00027397,2,"2025-12-05T06:10:45.678",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275199,1764915046555,-500.0,0.00027397,2,"2025-12-05T06:10:46.555",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275349,1764915047419,-1427.1,0.00027397,2,"2025-12-05T06:10:47.419",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275488,1764915048578,-500.0,0.00027397,2,"2025-12-05T06:10:48.578",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275578,1764915049493,-500.0,0.00027397,2,"2025-12-05T06:10:49.493",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275672,1764915050495,-500.0,0.00027397,2,"2025-12-05T06:10:50.495",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275762,1764915051595,-1312.35,0.00027397,2,"2025-12-05T06:10:51.595",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275852,1764915052536,-673.54,0.00027397,2,"2025-12-05T06:10:52.536",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396275946,1764915053543,-1457.46,0.00027397,2,"2025-12-05T06:10:53.543",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276036,1764915054517,-500.0,0.00027397,2,"2025-12-05T06:10:54.517",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276126,1764915055667,-500.0,0.00027397,2,"2025-12-05T06:10:55.667",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276220,1764915056590,-2105.62,0.00027397,2,"2025-12-05T06:10:56.590",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276310,1764915057462,-500.0,0.00027397,2,"2025-12-05T06:10:57.462",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276404,1764915058591,-635.84248317,0.00027397,2,"2025-12-05T06:10:58.591",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276494,1764915059457,-500.0,0.0002767,2,"2025-12-05T06:10:59.457",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276584,1764915060388,-500.0,0.00027671,10,"2025-12-05T06:11:00.388",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276678,1764915061314,-500.0,0.00027671,10,"2025-12-05T06:11:01.314",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276768,1764915062369,-501.63936679,0.00027671,10,"2025-12-05T06:11:02.369",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276862,1764915063307,-500.0,0.00027671,10,"2025-12-05T06:11:03.307",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396276952,1764915064245,-532.14,0.00027671,10,"2025-12-05T06:11:04.245",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277042,1764915065490,-500.0,0.00027671,10,"2025-12-05T06:11:05.490",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277136,1764915066727,-500.0,0.00027671,10,"2025-12-05T06:11:06.727",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277226,1764915068363,-500.0,0.00027671,10,"2025-12-05T06:11:08.363",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277316,1764915069748,-1071.71,0.00027671,10,"2025-12-05T06:11:09.748",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277410,1764915070686,-500.0,0.00027671,10,"2025-12-05T06:11:10.686",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277500,1764915071575,-2413.47,0.00027671,10,"2025-12-05T06:11:11.575",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277594,1764915072719,-500.0,0.00027671,10,"2025-12-05T06:11:12.719",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277684,1764915073591,-775.68,0.00027671,10,"2025-12-05T06:11:13.591",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277774,1764915074479,-500.0,0.00027671,10,"2025-12-05T06:11:14.479",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277868,1764915075517,-666.09,0.00027671,10,"2025-12-05T06:11:15.517",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396277958,1764915076394,-500.0,0.00027945,10,"2025-12-05T06:11:16.394",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278052,1764915077335,-500.0,0.00027945,10,"2025-12-05T06:11:17.335",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278142,1764915078211,-500.0,0.00027945,10,"2025-12-05T06:11:18.211",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278232,1764915079224,-1046.03,0.00027945,10,"2025-12-05T06:11:19.224",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278326,1764915080172,-500.0,0.00027945,10,"2025-12-05T06:11:20.172",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278416,1764915081451,-692.98,0.00027945,7,"2025-12-05T06:11:21.451",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278506,1764915082324,-777.78,0.00027945,10,"2025-12-05T06:11:22.324",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278574,1764915083011,-1250.65,0.00027945,10,"2025-12-05T06:11:23.011",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278689,1764915084266,-500.0,0.00027945,10,"2025-12-05T06:11:24.266",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278783,1764915085201,-500.0,0.00027945,10,"2025-12-05T06:11:25.201",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278873,1764915086070,-500.0,0.00027945,10,"2025-12-05T06:11:26.070",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396278963,1764915086965,-1211.4,0.00027945,10,"2025-12-05T06:11:26.965",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279057,1764915087849,-35608.87,0.00027945,5,"2025-12-05T06:11:27.849",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279147,1764915088879,-560.31,0.00027945,10,"2025-12-05T06:11:28.879",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279237,1764915089775,-500.0,0.00027973,5,"2025-12-05T06:11:29.775",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279331,1764915091032,-1832.46,0.00028219,10,"2025-12-05T06:11:31.032",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279421,1764915091933,-500.0,0.00028219,10,"2025-12-05T06:11:31.933",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279515,1764915092849,-687.69,0.00028219,10,"2025-12-05T06:11:32.849",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279605,1764915093739,-500.0,0.00028219,10,"2025-12-05T06:11:33.739",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279695,1764915095047,-500.0,0.00028219,10,"2025-12-05T06:11:35.047",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279789,1764915096179,-566.17,0.00028219,10,"2025-12-05T06:11:36.179",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279879,1764915097245,-819.47,0.00028219,10,"2025-12-05T06:11:37.245",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396279973,1764915098883,-1071.71,0.00028219,10,"2025-12-05T06:11:38.883",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280063,1764915099804,-1282.7,0.00028219,10,"2025-12-05T06:11:39.804",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280153,1764915100707,-500.0,0.00028219,10,"2025-12-05T06:11:40.707",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280247,1764915101886,-527.55,0.00028219,10,"2025-12-05T06:11:41.886",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280337,1764915103794,-904.43,0.00028219,10,"2025-12-05T06:11:43.794",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280427,1764915106142,-2091.39163879,0.00027186,2,"2025-12-05T06:11:46.142",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280521,1764915107230,-1147.49,0.00028219,10,"2025-12-05T06:11:47.230",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280611,1764915108189,-500.0,0.00028493,10,"2025-12-05T06:11:48.189",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280705,1764915109451,-500.0,0.00028493,10,"2025-12-05T06:11:49.451",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280795,1764915503567,-151.0,0.0002706,2,"2025-12-05T06:18:23.567",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396280983,1764916033019,500.0,0.00017999,2,"2025-12-05T06:27:13.019",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281077,1764916083303,-217.26815278,0.00017,2,"2025-12-05T06:28:03.303",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281193,1764916238257,-500.0,0.00017999,2,"2025-12-05T06:30:38.257",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281294,1764916247845,500.0,0.00024658,120,"2025-12-05T06:30:47.845",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281403,1764917350052,-500.0,0.00017999,2,"2025-12-05T06:49:10.052",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281493,1764917360046,-506.83619078,0.00017999,2,"2025-12-05T06:49:20.046",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281645,1764917440685,-3825.48938364,0.00018,2,"2025-12-05T06:50:40.685",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281748,1764917445965,-230.0,0.00026676,2,"2025-12-05T06:50:45.965",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281842,1764917446867,-500.0,0.00027397,2,"2025-12-05T06:50:46.867",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396281936,1764917447861,-1756.96,0.00027397,2,"2025-12-05T06:50:47.861",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396282026,1764917448750,-500.0,0.00027397,2,"2025-12-05T06:50:48.750",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396282120,1764917449650,-501.68314642,0.00027397,2,"2025-12-05T06:50:49.650",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396282210,1764917450914,-609.52,0.00027397,2,"2025-12-05T06:50:50.914",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396282300,1764917452698,-731.64,0.00027397,2,"2025-12-05T06:50:52.698",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396282394,1764917722971,-500.0,0.00017999,2,"2025-12-05T06:55:22.971",0.00041975,66.37,0.9820627448918389,4855145577.948845]
[396282488,1764918527054,-1129.30340421,0.00026993,2,"2025-12-05T07:08:47.054",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396282602,1764918641265,-500.0,0.00027397,2,"2025-12-05T07:10:41.265",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396282702,1764918644306,-500.0,0.00027397,2,"2025-12-05T07:10:44.306",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396282792,1764918645247,-500.0,0.00027397,2,"2025-12-05T07:10:45.247",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396282891,1764918648066,-500.0,0.00027397,2,"2025-12-05T07:10:48.066",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396282981,1764918648929,-500.0,0.00027397,2,"2025-12-05T07:10:48.929",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283071,1764919651029,355.01165098,0.00017899,2,"2025-12-05T07:27:31.029",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283182,1764919832451,-831.30044927,0.00017999,2,"2025-12-05T07:30:32.451",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283353,1764919954008,500.0,0.00017989,2,"2025-12-05T07:32:34.008",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283453,1764921001392,1200.0,0.00017999,2,"2025-12-05T07:50:01.392",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283514,1764921032714,-745.65223616,0.0002404,2,"2025-12-05T07:50:32.714",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283654,1764921034083,-150.0,0.00025943,4,"2025-12-05T07:50:34.083",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283748,1764921035001,-500.0,0.00026995,2,"2025-12-05T07:50:35.001",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283909,1764921409689,-500.0,0.00026899,2,"2025-12-05T07:56:49.689",0.00041975,65.35,0.9821445708289746,4859572889.062554]
[396283999,1764922009858,-150.0,0.00024879,4,"2025-12-05T08:06:49.858",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396284100,1764922232330,-150.0,0.00026262,4,"2025-12-05T08:10:32.330",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396284246,1764922865073,-500.0,0.00025683,2,"2025-12-05T08:21:05.073",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396284340,1764923041498,-500.0,0.00026784,2,"2025-12-05T08:24:01.498",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396284583,1764923440674,-150.0,0.00026722,4,"2025-12-05T08:30:40.674",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396284673,1764923441524,-528.18798092,0.00027396,2,"2025-12-05T08:30:41.524",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396284767,1764923442418,-500.0,0.00027397,2,"2025-12-05T08:30:42.418",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396284866,1764923443277,-1043.14,0.00027397,2,"2025-12-05T08:30:43.277",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396284957,1764923444584,-500.0,0.00027397,2,"2025-12-05T08:30:44.584",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285051,1764923445566,-899.4,0.00027397,2,"2025-12-05T08:30:45.566",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285144,1764923446763,-500.0,0.00027397,2,"2025-12-05T08:30:46.763",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285238,1764923447713,-2118.74,0.00027397,2,"2025-12-05T08:30:47.713",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285328,1764923448612,-1360.55,0.00027397,2,"2025-12-05T08:30:48.612",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285418,1764923449470,-500.0,0.00027397,2,"2025-12-05T08:30:49.470",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285512,1764923450382,-993.77,0.00027397,2,"2025-12-05T08:30:50.382",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285602,1764923451399,-500.0,0.00027397,2,"2025-12-05T08:30:51.399",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285696,1764923452323,-618.88,0.00027397,2,"2025-12-05T08:30:52.323",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285786,1764923453584,-760.77,0.00027397,2,"2025-12-05T08:30:53.584",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285876,1764923454477,-1604.4,0.00027397,2,"2025-12-05T08:30:54.477",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396285970,1764923455416,-727.58,0.00027397,2,"2025-12-05T08:30:55.416",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286060,1764923456404,-500.0,0.00027397,2,"2025-12-05T08:30:56.404",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286150,1764923457273,-304.0,0.000276,2,"2025-12-05T08:30:57.273",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286244,1764923458157,-500.0,0.00027671,10,"2025-12-05T08:30:58.157",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286334,1764923459041,-1071.6,0.00027671,10,"2025-12-05T08:30:59.041",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286428,1764923459983,-1024.62,0.00027671,10,"2025-12-05T08:30:59.983",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286518,1764923461166,-1929.82,0.00027671,10,"2025-12-05T08:31:01.166",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286608,1764923462104,-500.0,0.00027671,10,"2025-12-05T08:31:02.104",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286702,1764923463541,-1150.28,0.00027671,10,"2025-12-05T08:31:03.541",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286792,1764923464455,-1487.07,0.00027671,10,"2025-12-05T08:31:04.455",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286882,1764923465375,-500.0,0.00027671,10,"2025-12-05T08:31:05.375",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396286976,1764923466453,-500.0,0.00027671,10,"2025-12-05T08:31:06.453",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287066,1764923467317,-500.0,0.00027671,10,"2025-12-05T08:31:07.317",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287160,1764923468256,-500.0,0.00027671,10,"2025-12-05T08:31:08.256",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287250,1764923469088,-511.12,0.00027671,10,"2025-12-05T08:31:09.088",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287433,1764923470958,-555.65,0.00027671,10,"2025-12-05T08:31:10.958",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287527,1764923471944,-500.0,0.00027945,10,"2025-12-05T08:31:11.944",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287617,1764923473169,-500.0,0.00027945,10,"2025-12-05T08:31:13.169",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287711,1764923474108,-1189.48,0.00027945,10,"2025-12-05T08:31:14.108",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287801,1764923475066,-696.41,0.00027945,10,"2025-12-05T08:31:15.066",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287891,1764923475961,-500.0,0.00027945,10,"2025-12-05T08:31:15.961",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396287985,1764923476890,-500.0,0.00027945,10,"2025-12-05T08:31:16.890",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288075,1764923477788,-769.26,0.00027945,10,"2025-12-05T08:31:17.788",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288165,1764923478676,-500.0,0.00027945,10,"2025-12-05T08:31:18.676",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288259,1764923479631,-668.01,0.00027945,10,"2025-12-05T08:31:19.631",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288349,1764923481081,-500.0,0.00027945,10,"2025-12-05T08:31:21.081",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288443,1764923482048,-1047.79,0.00027945,10,"2025-12-05T08:31:22.048",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288549,1764923483116,-1142.28,0.00027945,10,"2025-12-05T08:31:23.116",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288622,1764923483953,-500.0,0.00027945,10,"2025-12-05T08:31:23.953",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288716,1764923484903,-500.0,0.00027973,5,"2025-12-05T08:31:24.903",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288806,1764923485797,-500.0,0.00028219,10,"2025-12-05T08:31:25.797",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288900,1764923486759,-500.0,0.00028219,10,"2025-12-05T08:31:26.759",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396288990,1764923487729,-692.89,0.00028219,10,"2025-12-05T08:31:27.729",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289080,1764923488712,-500.0,0.00028219,2,"2025-12-05T08:31:28.712",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289174,1764923489942,-500.0,0.00028219,10,"2025-12-05T08:31:29.942",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289264,1764923490808,-853.15,0.00028219,10,"2025-12-05T08:31:30.808",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289354,1764923491813,-904.4,0.00028219,10,"2025-12-05T08:31:31.813",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289448,1764923492727,-500.0,0.00028219,10,"2025-12-05T08:31:32.727",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289538,1764923493620,-9070.55,0.00028219,10,"2025-12-05T08:31:33.620",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289632,1764923494539,-1616.39,0.00028219,10,"2025-12-05T08:31:34.539",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289722,1764923495465,-500.0,0.00028219,10,"2025-12-05T08:31:35.465",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289812,1764923496675,-2709.5,0.00028219,10,"2025-12-05T08:31:36.675",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289906,1764923497606,-615.1,0.00028219,10,"2025-12-05T08:31:37.606",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396289996,1764923498527,-500.0,0.00028493,10,"2025-12-05T08:31:38.527",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290086,1764923499640,-1038.88,0.00028493,10,"2025-12-05T08:31:39.640",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290180,1764923500653,-500.0,0.00028493,10,"2025-12-05T08:31:40.653",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290270,1764923501991,-635.43,0.00028493,10,"2025-12-05T08:31:41.991",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290364,1764923503356,-500.0,0.00028493,10,"2025-12-05T08:31:43.356",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290454,1764923504903,-500.0,0.00028493,10,"2025-12-05T08:31:44.903",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290544,1764923505832,-500.0,0.00028493,10,"2025-12-05T08:31:45.832",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290638,1764923506819,-668.01,0.00028493,10,"2025-12-05T08:31:46.819",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290728,1764923508143,-933.56,0.00028493,10,"2025-12-05T08:31:48.143",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290822,1764923509105,-500.0,0.00028493,10,"2025-12-05T08:31:49.105",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396290912,1764923510033,-1142.28,0.00028493,10,"2025-12-05T08:31:50.033",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291002,1764923511041,-500.0,0.00028493,10,"2025-12-05T08:31:51.041",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291096,1764923512019,-500.0,0.00028767,10,"2025-12-05T08:31:52.019",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291186,1764923512908,-1124.08,0.00028767,10,"2025-12-05T08:31:52.908",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291276,1764923513816,-500.0,0.00028767,10,"2025-12-05T08:31:53.816",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291370,1764923514801,-500.0,0.00028767,10,"2025-12-05T08:31:54.801",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291460,1764923515733,-500.0,0.00028767,10,"2025-12-05T08:31:55.733",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291554,1764923517010,-552.63,0.00028767,10,"2025-12-05T08:31:57.010",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291644,1764923517916,-1296.86,0.00028767,10,"2025-12-05T08:31:57.916",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291734,1764923518863,-500.0,0.00028767,10,"2025-12-05T08:31:58.863",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291828,1764923520066,-1321.8,0.00028767,10,"2025-12-05T08:32:00.066",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396291918,1764923520974,-1802.28,0.00028767,10,"2025-12-05T08:32:00.974",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292012,1764923521861,-2441.59,0.00028767,10,"2025-12-05T08:32:01.861",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292102,1764923522805,-1274.29,0.00028767,10,"2025-12-05T08:32:02.805",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292192,1764923523742,-500.0,0.00028773,5,"2025-12-05T08:32:03.742",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292286,1764923525012,-500.0,0.00029041,10,"2025-12-05T08:32:05.012",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292376,1764923526006,-673.84,0.00029041,10,"2025-12-05T08:32:06.006",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292466,1764923526966,-500.0,0.00029041,10,"2025-12-05T08:32:06.966",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292560,1764923528057,-2847.21,0.00029041,10,"2025-12-05T08:32:08.057",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292650,1764923528977,-1161.05,0.00029041,10,"2025-12-05T08:32:08.977",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292744,1764923529924,-728.46,0.00029041,10,"2025-12-05T08:32:09.924",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292834,1764923530867,-500.0,0.00029041,10,"2025-12-05T08:32:10.867",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396292924,1764923531832,-1669.55,0.00029041,10,"2025-12-05T08:32:11.832",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293018,1764923533109,-539.56,0.00029041,10,"2025-12-05T08:32:13.109",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293192,1764923535002,-1859.67,0.00029041,10,"2025-12-05T08:32:15.002",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293290,1764923535965,-491.83466311,0.00029315,10,"2025-12-05T08:32:15.965",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293384,1764923536899,-552.84,0.00029315,10,"2025-12-05T08:32:16.899",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293474,1764923537815,-500.0,0.00029315,10,"2025-12-05T08:32:17.815",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293568,1764923539220,-551.77,0.00029315,10,"2025-12-05T08:32:19.220",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293658,1764923540133,-500.0,0.00029315,10,"2025-12-05T08:32:20.133",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293748,1764923541169,-1887.82,0.00029315,10,"2025-12-05T08:32:21.169",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293842,1764923542815,-607.45,0.00029315,10,"2025-12-05T08:32:22.815",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396293932,1764923544622,-500.0,0.00029315,10,"2025-12-05T08:32:24.622",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294026,1764923545560,-788.12,0.00029315,10,"2025-12-05T08:32:25.560",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294116,1764923546483,-743.04,0.00029315,10,"2025-12-05T08:32:26.483",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294206,1764923547415,-500.0,0.00029315,10,"2025-12-05T08:32:27.415",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294300,1764923548645,-1002.8711844,0.00029321,5,"2025-12-05T08:32:28.645",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294390,1764923549544,-1349.8,0.00029589,10,"2025-12-05T08:32:29.544",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294480,1764923550445,-500.0,0.00029589,10,"2025-12-05T08:32:30.445",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294574,1764923551475,-1190.53,0.00029589,10,"2025-12-05T08:32:31.475",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294668,1764924331256,-297.67702424,0.00021213,2,"2025-12-05T08:45:31.256",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294771,1764924638427,-485.54848892,0.00027297,2,"2025-12-05T08:50:38.427",0.00041975,65.66,0.9841746841733061,4850149362.520989]
[396294969,1764926161420,-200.60665298,0.00023817,2,"2025-12-05T09:16:01.420",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295063,1764926720760,-190.71049722,0.00018,2,"2025-12-05T09:25:20.760",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295164,1764926943961,353.18,0.00012906,2,"2025-12-05T09:29:03.961",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295282,1764927031998,-1305.0,0.00026371,2,"2025-12-05T09:30:31.998",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295372,1764927033438,-500.0,0.00027196,2,"2025-12-05T09:30:33.438",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295466,1764927034392,-5420.45874841,0.00027302,2,"2025-12-05T09:30:34.392",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295570,1764927038351,-500.0,0.00027397,2,"2025-12-05T09:30:38.351",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295664,1764927039277,-537.75619608,0.00027397,2,"2025-12-05T09:30:39.277",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295756,1764927040138,-500.0,0.00027397,2,"2025-12-05T09:30:40.138",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295846,1764927041180,-500.0,0.00027397,2,"2025-12-05T09:30:41.180",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396295940,1764927042090,-500.0,0.00027397,2,"2025-12-05T09:30:42.090",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296045,1764927043316,-512.54,0.00027397,2,"2025-12-05T09:30:43.316",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296139,1764927044266,-500.0,0.00027397,2,"2025-12-05T09:30:44.266",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296229,1764927045166,-500.0,0.00027397,2,"2025-12-05T09:30:45.166",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296326,1764927046241,-646.19,0.00027397,2,"2025-12-05T09:30:46.241",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296420,1764927048408,-1483.08,0.00027397,2,"2025-12-05T09:30:48.408",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296510,1764927053415,-500.0,0.00027397,2,"2025-12-05T09:30:53.415",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296600,1764927054395,-858.7,0.00027671,10,"2025-12-05T09:30:54.395",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296694,1764927055578,-778.31,0.00027671,10,"2025-12-05T09:30:55.578",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296784,1764927056504,-500.0,0.00027671,10,"2025-12-05T09:30:56.504",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296878,1764927057443,-651.97,0.00027671,10,"2025-12-05T09:30:57.443",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396296968,1764927058339,-513.84324814,0.00027671,10,"2025-12-05T09:30:58.339",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297058,1764927059490,-773.26,0.00027671,10,"2025-12-05T09:30:59.490",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297152,1764927060475,-500.0,0.00027671,10,"2025-12-05T09:31:00.475",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297242,1764927062414,-798.07,0.00027671,10,"2025-12-05T09:31:02.414",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297336,1764927063356,-811.93,0.00027671,10,"2025-12-05T09:31:03.356",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297426,1764927065210,-789.31,0.00027671,10,"2025-12-05T09:31:05.210",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297516,1764927333362,-309.44198873,0.0002693,2,"2025-12-05T09:35:33.362",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297639,1764928238351,-500.0,0.00027297,2,"2025-12-05T09:50:38.351",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297729,1764928239235,-889.73,0.00027397,2,"2025-12-05T09:50:39.235",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297830,1764928240115,-500.0,0.00027397,2,"2025-12-05T09:50:40.115",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396297931,1764928241055,-500.0,0.00027397,2,"2025-12-05T09:50:41.055",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298081,1764928242772,-500.0,0.00027397,2,"2025-12-05T09:50:42.772",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298115,1764928243110,-500.0,0.00027397,2,"2025-12-05T09:50:43.110",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298206,1764928244099,-500.0,0.00027397,2,"2025-12-05T09:50:44.099",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298296,1764928245249,-500.0,0.00027397,2,"2025-12-05T09:50:45.249",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298430,1764928246205,-500.0,0.00027397,2,"2025-12-05T09:50:46.205",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298531,1764928247122,-500.0,0.00027397,2,"2025-12-05T09:50:47.122",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298621,1764928248047,-634.26,0.00027397,2,"2025-12-05T09:50:48.047",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298715,1764928253472,-872.38,0.00027397,2,"2025-12-05T09:50:53.472",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298805,1764928254499,-500.0,0.00027397,2,"2025-12-05T09:50:54.499",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298899,1764928255427,-902.83,0.00027397,2,"2025-12-05T09:50:55.427",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396298989,1764928256432,-475.80585278,0.00027397,2,"2025-12-05T09:50:56.432",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299079,1764928257485,-1153.37,0.00027671,10,"2025-12-05T09:50:57.485",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299173,1764928258564,-500.0,0.00027671,10,"2025-12-05T09:50:58.564",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299263,1764928259758,-500.0,0.00027671,10,"2025-12-05T09:50:59.758",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299357,1764928260697,-1281.75,0.00027671,10,"2025-12-05T09:51:00.697",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299540,1764928263027,-500.0,0.00027671,10,"2025-12-05T09:51:03.027",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299630,1764928263919,-668.34,0.00027671,10,"2025-12-05T09:51:03.919",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299724,1764928264998,-500.0,0.00027671,10,"2025-12-05T09:51:04.998",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299814,1764928265933,-500.0,0.00027671,10,"2025-12-05T09:51:05.933",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299904,1764928266831,-593.84,0.00027671,10,"2025-12-05T09:51:06.831",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396299998,1764928267781,-664.84,0.00027671,10,"2025-12-05T09:51:07.781",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396300088,1764928268975,-436.0,0.000277,2,"2025-12-05T09:51:08.975",0.00041975,62.03,0.9841691124303392,4850379292.942748]
[396300197,1764929432229,-150.0,0.00024879,4,"2025-12-05T10:10:32.229",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396300287,1764929433165,-500.0,0.00026407,2,"2025-12-05T10:10:33.165",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396300400,1764929438272,-150.0,0.00026916,4,"2025-12-05T10:10:38.272",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396300600,1764929439319,-500.0,0.00027396,2,"2025-12-05T10:10:39.319",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396300690,1764929440196,-500.0,0.00027397,2,"2025-12-05T10:10:40.196",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396300784,1764929441146,-500.0,0.00027397,2,"2025-12-05T10:10:41.146",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396300874,1764929442584,-838.08,0.00027397,2,"2025-12-05T10:10:42.584",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396300991,1764929443473,-1108.13,0.00027397,2,"2025-12-05T10:10:43.473",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301085,1764929444412,-500.0,0.00027397,2,"2025-12-05T10:10:44.412",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301175,1764929445374,-500.0,0.00027397,2,"2025-12-05T10:10:45.374",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301265,1764929446284,-500.0,0.00027397,2,"2025-12-05T10:10:46.284",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301363,1764929447227,-500.0,0.00027397,2,"2025-12-05T10:10:47.227",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301453,1764929448100,-556.81,0.00027397,2,"2025-12-05T10:10:48.100",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301547,1764929449211,-1047.98,0.00027397,2,"2025-12-05T10:10:49.211",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301637,1764929450120,-1097.86,0.00027397,2,"2025-12-05T10:10:50.120",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301727,1764929451021,-500.0,0.00027397,2,"2025-12-05T10:10:51.021",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301821,1764929452307,-525.94,0.00027397,2,"2025-12-05T10:10:52.307",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396301911,1764929453201,-151.0,0.00027397,7,"2025-12-05T10:10:53.201",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302001,1764929454221,-500.0,0.00027397,2,"2025-12-05T10:10:54.221",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302095,1764929455173,-500.0,0.00027397,2,"2025-12-05T10:10:55.173",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302185,1764929456087,-610.537443,0.00027397,7,"2025-12-05T10:10:56.087",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302279,1764929456999,-1002.92,0.00027397,2,"2025-12-05T10:10:56.999",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302369,1764929457894,-500.0,0.0002757,10,"2025-12-05T10:10:57.894",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302459,1764929459012,-500.0,0.00027671,10,"2025-12-05T10:10:59.012",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302553,1764929459979,-500.0,0.00027671,10,"2025-12-05T10:10:59.979",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302643,1764929461282,-500.0,0.00027671,10,"2025-12-05T10:11:01.282",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302737,1764929462275,-517.64500631,0.00027671,10,"2025-12-05T10:11:02.275",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302827,1764929463236,-500.0,0.00027671,10,"2025-12-05T10:11:03.236",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396302951,1764929464613,-568.06,0.00027671,10,"2025-12-05T10:11:04.613",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303010,1764929465170,-500.0,0.00027671,10,"2025-12-05T10:11:05.170",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303100,1764929466042,-996.71,0.00027671,10,"2025-12-05T10:11:06.042",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303190,1764929466913,-1014.57,0.00027671,10,"2025-12-05T10:11:06.913",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303284,1764929467824,-862.8,0.00027671,10,"2025-12-05T10:11:07.824",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303374,1764929468865,-775.91,0.00027671,10,"2025-12-05T10:11:08.865",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303468,1764929747925,161.32,0.00014331,2,"2025-12-05T10:15:47.925",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303573,1764930430247,-212.32386219,0.00017999,2,"2025-12-05T10:27:10.247",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303671,1764930629212,-176.57069863,0.00017905,2,"2025-12-05T10:30:29.212",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303777,1764930638699,-587.0,0.00021427,2,"2025-12-05T10:30:38.699",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303867,1764930639608,-1000.0,0.00026774,2,"2025-12-05T10:30:39.608",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396303966,1764930640515,-500.0,0.0002737,2,"2025-12-05T10:30:40.515",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304065,1764930641454,-535.49,0.00027397,2,"2025-12-05T10:30:41.454",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304155,1764930642323,-500.0,0.00027397,2,"2025-12-05T10:30:42.323",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304249,1764930643574,-500.0,0.00027397,2,"2025-12-05T10:30:43.574",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304339,1764930644449,-500.0,0.00027397,2,"2025-12-05T10:30:44.449",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304429,1764930645304,-151.0,0.00027397,7,"2025-12-05T10:30:45.304",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304523,1764930646291,-500.0,0.00027397,2,"2025-12-05T10:30:46.291",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304613,1764930647137,-1105.45,0.00027397,2,"2025-12-05T10:30:47.137",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304707,1764930648033,-500.0,0.00027397,2,"2025-12-05T10:30:48.033",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304797,1764930648891,-500.0,0.00027397,2,"2025-12-05T10:30:48.891",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304887,1764930649881,-500.0,0.00027397,2,"2025-12-05T10:30:49.881",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396304981,1764930650760,-1211.87,0.00027397,2,"2025-12-05T10:30:50.760",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305071,1764930651649,-2099.54,0.00027397,2,"2025-12-05T10:30:51.649",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305161,1764930652846,-2214.43,0.00027397,2,"2025-12-05T10:30:52.846",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305255,1764930653793,-151.0,0.00027397,7,"2025-12-05T10:30:53.793",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305345,1764930654764,-3187.52,0.00027397,2,"2025-12-05T10:30:54.764",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305439,1764930655685,-500.0,0.00027397,2,"2025-12-05T10:30:55.685",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305622,1764930657429,-500.0,0.00027397,2,"2025-12-05T10:30:57.429",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305712,1764930658253,-151.0,0.00027397,7,"2025-12-05T10:30:58.253",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305806,1764930659310,-500.0,0.00027622,10,"2025-12-05T10:30:59.310",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305896,1764930660176,-500.0,0.00027671,10,"2025-12-05T10:31:00.176",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396305990,1764930661548,-500.0,0.00027671,10,"2025-12-05T10:31:01.548",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306080,1764930662476,-500.0,0.00027671,10,"2025-12-05T10:31:02.476",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306170,1764930664570,-500.0,0.00027671,10,"2025-12-05T10:31:04.570",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306264,1764930665863,-767.33,0.00027671,10,"2025-12-05T10:31:05.863",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306354,1764930666710,-1418.19,0.00027671,10,"2025-12-05T10:31:06.710",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306444,1764930667575,-612.07,0.00027671,10,"2025-12-05T10:31:07.575",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306538,1764930668667,-500.0,0.00027671,10,"2025-12-05T10:31:08.667",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306628,1764930669551,-366.84450123,0.00027671,10,"2025-12-05T10:31:09.551",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306722,1764930670822,-710.07,0.00027671,10,"2025-12-05T10:31:10.822",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306812,1764930671707,-690.11,0.00027671,10,"2025-12-05T10:31:11.707",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396306904,1764930672615,-300.0,0.00027671,10,"2025-12-05T10:31:12.615",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307000,1764930673693,-500.0,0.00027671,10,"2025-12-05T10:31:13.693",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307090,1764930674541,-500.0,0.00027671,10,"2025-12-05T10:31:14.541",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307181,1764930675405,-742.82,0.00027671,10,"2025-12-05T10:31:15.405",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307275,1764930676320,-500.0,0.00027671,10,"2025-12-05T10:31:16.320",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307365,1764930677194,-1175.99,0.00027945,10,"2025-12-05T10:31:17.194",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307460,1764930678281,-931.29,0.00027945,10,"2025-12-05T10:31:18.281",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307550,1764930679131,-925.83,0.00027945,10,"2025-12-05T10:31:19.131",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307649,1764930680529,-786.19,0.00027945,10,"2025-12-05T10:31:20.529",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307733,1764930681364,-1190.42,0.00027945,10,"2025-12-05T10:31:21.364",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307823,1764930682235,-612.07,0.00027945,10,"2025-12-05T10:31:22.235",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396307917,1764930683358,-500.0,0.00027945,10,"2025-12-05T10:31:23.358",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308007,1764930684259,-651.67,0.00027945,10,"2025-12-05T10:31:24.259",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308097,1764930685108,-866.6,0.00027945,10,"2025-12-05T10:31:25.108",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308191,1764930686012,-500.0,0.00027945,10,"2025-12-05T10:31:26.012",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308281,1764930687065,-500.0,0.00027945,10,"2025-12-05T10:31:27.065",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308371,1764930687938,-761.24,0.00027945,10,"2025-12-05T10:31:27.938",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308465,1764930688837,-500.0,0.00027945,10,"2025-12-05T10:31:28.837",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308555,1764930690064,-500.0,0.00027973,5,"2025-12-05T10:31:30.064",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308649,1764930690967,-642.37,0.00028219,10,"2025-12-05T10:31:30.967",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308739,1764930691923,-500.0,0.00028219,10,"2025-12-05T10:31:31.923",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308829,1764930695777,-500.0,0.00027397,2,"2025-12-05T10:31:35.777",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396308923,1764930696675,-500.0,0.00028219,10,"2025-12-05T10:31:36.675",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309013,1764930698333,-500.0,0.00028219,10,"2025-12-05T10:31:38.333",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309103,1764930699348,-1465.35,0.00028219,10,"2025-12-05T10:31:39.348",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309197,1764930700260,-500.0,0.00028219,10,"2025-12-05T10:31:40.260",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309287,1764930750263,-12.50672705,0.00017999,2,"2025-12-05T10:32:30.263",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309433,1764931838679,-500.0,0.00022915,2,"2025-12-05T10:50:38.679",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309523,1764931839586,-500.0,0.00024657,2,"2025-12-05T10:50:39.586",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309613,1764931840475,-500.0,0.00024657,2,"2025-12-05T10:50:40.475",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309707,1764931841503,-500.0,0.00024931,2,"2025-12-05T10:50:41.503",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309797,1764931842370,-1044.87,0.00024931,2,"2025-12-05T10:50:42.370",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309900,1764931843271,-500.0,0.00025205,2,"2025-12-05T10:50:43.271",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396309991,1764931844118,-599.35,0.00025479,2,"2025-12-05T10:50:44.118",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310081,1764931845107,-500.0,0.00025479,2,"2025-12-05T10:50:45.107",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310175,1764931847838,-886.8,0.00025753,2,"2025-12-05T10:50:47.838",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310265,1764931848786,-659.46,0.00026027,2,"2025-12-05T10:50:48.786",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310355,1764931849660,-769.93,0.00026301,2,"2025-12-05T10:50:49.660",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310449,1764931850559,-1582.13,0.00026575,2,"2025-12-05T10:50:50.559",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310539,1764931851707,-264.251028,0.00026618,2,"2025-12-05T10:50:51.707",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310633,1764931853039,-500.0,0.00026849,2,"2025-12-05T10:50:53.039",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310723,1764931854185,-1002.66,0.00026849,2,"2025-12-05T10:50:54.185",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310813,1764931856160,-1405.2,0.00026999,2,"2025-12-05T10:50:56.160",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310907,1764931857090,-151.0,0.00026999,7,"2025-12-05T10:50:57.090",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396310997,1764931858195,-500.0,0.00027123,2,"2025-12-05T10:50:58.195",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311091,1764931859108,-1693.54862125,0.00027197,2,"2025-12-05T10:50:59.108",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311181,1764931860013,-500.0,0.00027273,2,"2025-12-05T10:51:00.013",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311271,1764931861022,-769.88,0.00027296,2,"2025-12-05T10:51:01.022",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311365,1764931865873,-331.08,0.00024931,2,"2025-12-05T10:51:05.873",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311548,1764931867811,-568.13,0.00027397,2,"2025-12-05T10:51:07.811",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311638,1764931868740,-500.0,0.00027397,2,"2025-12-05T10:51:08.740",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311732,1764931869691,-500.0,0.00027397,2,"2025-12-05T10:51:09.691",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311822,1764931870587,-502.94,0.00027397,2,"2025-12-05T10:51:10.587",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396311916,1764932549596,-350.05,0.00024657,2,"2025-12-05T11:02:29.596",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396312006,1764932559044,-500.0,0.00024657,2,"2025-12-05T11:02:39.044",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396312096,1764932570091,-739.23,0.00024657,2,"2025-12-05T11:02:50.091",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396312191,1764932678083,-10000.01,0.00024484,2,"2025-12-05T11:04:38.083",0.00041975,62.19,0.9841406840484701,4847854491.986873]
[396312306,1764933032461,-433.80851376,0.00024656,2,"2025-12-05T11:10:32.461",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396312380,1764933033156,-500.0,0.00024657,2,"2025-12-05T11:10:33.156",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396312494,1764933038363,-500.0,0.00024657,2,"2025-12-05T11:10:38.363",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396312584,1764933039555,-500.0,0.00024657,2,"2025-12-05T11:10:39.555",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396312722,1764933040446,-500.0,0.00024657,2,"2025-12-05T11:10:40.446",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396312812,1764933041323,-500.0,0.00024657,2,"2025-12-05T11:10:41.323",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396312902,1764933042203,-500.0,0.00024657,2,"2025-12-05T11:10:42.203",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313003,1764933043380,-528.73,0.00024657,2,"2025-12-05T11:10:43.380",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313094,1764933044274,-522.29,0.00024657,2,"2025-12-05T11:10:44.274",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313188,1764933045166,-500.0,0.00024657,2,"2025-12-05T11:10:45.166",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313278,1764933046017,-500.0,0.00024657,2,"2025-12-05T11:10:46.017",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313368,1764933046866,-500.0,0.0002493,2,"2025-12-05T11:10:46.866",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313462,1764933048027,-1113.62,0.00024931,2,"2025-12-05T11:10:48.027",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313552,1764933051990,-552.67,0.00024931,2,"2025-12-05T11:10:51.990",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313642,1764933052880,-500.0,0.00024931,2,"2025-12-05T11:10:52.880",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313736,1764933054105,-713.35,0.00024931,2,"2025-12-05T11:10:54.105",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313826,1764933054984,-500.0,0.00024931,2,"2025-12-05T11:10:54.984",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396313920,1764933055904,-500.0,0.00024931,2,"2025-12-05T11:10:55.904",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314010,1764933056783,-500.0,0.00024931,2,"2025-12-05T11:10:56.783",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314100,1764933057673,-527.97178451,0.00024931,2,"2025-12-05T11:10:57.673",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314194,1764933058864,-500.0,0.00025204,2,"2025-12-05T11:10:58.864",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314284,1764933059783,-500.0,0.00025205,2,"2025-12-05T11:10:59.783",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314378,1764933060815,-621.79,0.00025205,2,"2025-12-05T11:11:00.815",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314468,1764933061693,-500.0,0.00025205,2,"2025-12-05T11:11:01.693",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314558,1764933062571,-500.0,0.00025205,2,"2025-12-05T11:11:02.571",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314652,1764933063498,-1243.18,0.00025205,2,"2025-12-05T11:11:03.498",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314742,1764933064351,-817.55,0.00025205,2,"2025-12-05T11:11:04.351",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314832,1764933065373,-500.0,0.00025205,2,"2025-12-05T11:11:05.373",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396314926,1764933066310,-500.0,0.00025205,2,"2025-12-05T11:11:06.310",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315016,1764933067624,-758.2,0.00025479,2,"2025-12-05T11:11:07.624",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315110,1764933068582,-500.0,0.00025479,2,"2025-12-05T11:11:08.582",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315200,1764933069468,-500.0,0.00025479,2,"2025-12-05T11:11:09.468",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315290,1764933070440,-500.0,0.00025479,2,"2025-12-05T11:11:10.440",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315384,1764933071373,-500.0,0.00025479,2,"2025-12-05T11:11:11.373",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315474,1764933072229,-527.82963423,0.00025479,2,"2025-12-05T11:11:12.229",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315564,1764933073080,-605.22,0.00025479,2,"2025-12-05T11:11:13.080",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315658,1764933074007,-6002.67,0.00025752,2,"2025-12-05T11:11:14.007",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315748,1764933074985,-1068.18,0.00025753,2,"2025-12-05T11:11:14.985",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315842,1764933075923,-577.23,0.00025753,2,"2025-12-05T11:11:15.923",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396315932,1764933077148,-700.75,0.00025753,2,"2025-12-05T11:11:17.148",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316022,1764933078078,-453.53977698,0.00025753,2,"2025-12-05T11:11:18.078",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316116,1764933078993,-500.0,0.00025753,2,"2025-12-05T11:11:18.993",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316206,1764933079971,-550.6,0.00025753,2,"2025-12-05T11:11:19.971",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316300,1764933080871,-500.0,0.00026026,2,"2025-12-05T11:11:20.871",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316390,1764933081734,-500.0,0.00026027,2,"2025-12-05T11:11:21.734",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316480,1764933083635,-474.59664616,0.00026027,2,"2025-12-05T11:11:23.635",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316574,1764933086701,-500.0,0.00026027,2,"2025-12-05T11:11:26.701",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316685,1764934232367,-500.0,0.00024642,2,"2025-12-05T11:30:32.367",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316775,1764934233582,-500.0,0.00024657,2,"2025-12-05T11:30:33.582",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316869,1764934234514,-500.0,0.00024657,2,"2025-12-05T11:30:34.514",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396316960,1764934238209,-315.37121456,0.00024657,2,"2025-12-05T11:30:38.209",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317114,1764934239825,-1342.48,0.00024657,2,"2025-12-05T11:30:39.825",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317143,1764934240448,-500.0,0.00024657,2,"2025-12-05T11:30:40.448",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317233,1764934241328,-2894.57,0.00024657,2,"2025-12-05T11:30:41.328",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317327,1764934242233,-1084.76,0.00024657,2,"2025-12-05T11:30:42.233",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317516,1764934245698,-794.63,0.00024657,2,"2025-12-05T11:30:45.698",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317618,1764934246534,-500.0,0.00024657,2,"2025-12-05T11:30:46.534",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317723,1764935432294,-239.35718154,0.00023363,2,"2025-12-05T11:50:32.294",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317813,1764935433290,-1000.0,0.00024654,3,"2025-12-05T11:50:33.290",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317907,1764935434890,-500.0,0.00024657,2,"2025-12-05T11:50:34.890",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396317997,1764935435775,-500.0,0.00024657,2,"2025-12-05T11:50:35.775",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318087,1764935436772,-500.0,0.00024657,2,"2025-12-05T11:50:36.772",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318188,1764935440820,-500.0,0.00024657,2,"2025-12-05T11:50:40.820",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318278,1764935441725,-500.11743304,0.00024657,2,"2025-12-05T11:50:41.725",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318372,1764935442655,-500.0,0.00024657,2,"2025-12-05T11:50:42.655",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318465,1764935443714,-500.0,0.00024657,2,"2025-12-05T11:50:43.714",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318555,1764935444941,-1475.82,0.00024657,2,"2025-12-05T11:50:44.941",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318649,1764935446015,-761.12,0.00024657,2,"2025-12-05T11:50:46.015",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318776,1764935447952,-1327.06,0.00024657,2,"2025-12-05T11:50:47.952",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318866,1764935448822,-814.38,0.00024657,2,"2025-12-05T11:50:48.822",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396318960,1764935449817,-500.0,0.00024657,2,"2025-12-05T11:50:49.817",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319050,1764935450663,-500.0,0.00024657,2,"2025-12-05T11:50:50.663",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319144,1764935451547,-151.0,0.0002466,7,"2025-12-05T11:50:51.547",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319234,1764935452446,-364.098803,0.0002466,7,"2025-12-05T11:50:52.446",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319324,1764935453315,-151.0,0.0002466,7,"2025-12-05T11:50:53.315",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319418,1764935454349,-154.688547,0.00024679,7,"2025-12-05T11:50:54.349",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319508,1764935455240,-1202.61613156,0.00024831,2,"2025-12-05T11:50:55.240",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319602,1764935456516,-208.951857,0.000249,7,"2025-12-05T11:50:56.516",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319692,1764935457406,-1915.959996,0.0002492,7,"2025-12-05T11:50:57.406",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319782,1764935458304,-500.0,0.00024922,2,"2025-12-05T11:50:58.304",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319876,1764935459314,-500.0,0.0002493,2,"2025-12-05T11:50:59.314",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396319966,1764935460185,-668.69,0.0002493,2,"2025-12-05T11:51:00.185",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320056,1764935461059,-246.8703238,0.0002493,2,"2025-12-05T11:51:01.059",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320150,1764935461990,-151.0,0.0002493,7,"2025-12-05T11:51:01.990",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320240,1764935463086,-263.28746677,0.0002493,2,"2025-12-05T11:51:03.086",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320334,1764935463994,-151.0,0.0002493,7,"2025-12-05T11:51:03.994",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320424,1764935464880,-151.0,0.0002493,7,"2025-12-05T11:51:04.880",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320514,1764935466139,-163.366074,0.0002493,7,"2025-12-05T11:51:06.139",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320608,1764935467065,-1179.337954,0.0002493,7,"2025-12-05T11:51:07.065",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320698,1764935468060,-152.434197,0.00024931,7,"2025-12-05T11:51:08.060",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320788,1764935468941,-153.168977,0.00024931,7,"2025-12-05T11:51:08.941",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320882,1764935469848,-151.0,0.00024931,7,"2025-12-05T11:51:09.848",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396320972,1764935470679,-707.46,0.00024931,2,"2025-12-05T11:51:10.679",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321066,1764935471553,-1005.14,0.00024931,2,"2025-12-05T11:51:11.553",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321156,1764935472549,-151.0,0.00024931,7,"2025-12-05T11:51:12.549",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321246,1764935473431,-711.33,0.00024931,2,"2025-12-05T11:51:13.431",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321340,1764935474692,-151.0,0.00024931,7,"2025-12-05T11:51:14.692",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321430,1764935475584,-985.02,0.00024931,2,"2025-12-05T11:51:15.584",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321524,1764935476532,-742.104252,0.00024931,7,"2025-12-05T11:51:16.532",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321614,1764935477542,-1919.782053,0.00024931,7,"2025-12-05T11:51:17.542",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321704,1764935478389,-500.0,0.00024931,2,"2025-12-05T11:51:18.389",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321833,1764935481048,-311.771466,0.00024931,7,"2025-12-05T11:51:21.048",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321887,1764935481552,-500.0,0.00024931,2,"2025-12-05T11:51:21.552",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396321977,1764935482455,-151.0,0.00024931,7,"2025-12-05T11:51:22.455",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322071,1764935483828,-500.0,0.00024931,2,"2025-12-05T11:51:23.828",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322161,1764935484733,-151.0,0.00024931,7,"2025-12-05T11:51:24.733",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322255,1764935485660,-235.490918,0.00024931,7,"2025-12-05T11:51:25.660",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322345,1764935486639,-151.0,0.00024931,7,"2025-12-05T11:51:26.639",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322435,1764935487530,-206.816721,0.00024931,7,"2025-12-05T11:51:27.530",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322529,1764935488421,-823.37,0.00024931,2,"2025-12-05T11:51:28.421",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322619,1764935489344,-3539.639928,0.00024931,7,"2025-12-05T11:51:29.344",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322709,1764935490222,-207.656153,0.0002498,7,"2025-12-05T11:51:30.222",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322803,1764935491264,-4176.84,0.00025196,2,"2025-12-05T11:51:31.264",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322893,1764935492134,-500.0,0.00025204,2,"2025-12-05T11:51:32.134",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396322987,1764935493379,-570.5,0.00025204,2,"2025-12-05T11:51:33.379",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323077,1764935494248,-776.85,0.00025204,2,"2025-12-05T11:51:34.248",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323167,1764935495763,-881.29,0.00025204,2,"2025-12-05T11:51:35.763",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323261,1764935496658,-500.0,0.00025205,2,"2025-12-05T11:51:36.658",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323444,1764935498420,-500.0,0.00025205,2,"2025-12-05T11:51:38.420",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323445,1764935498429,-666.27,0.00025205,2,"2025-12-05T11:51:38.429",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323628,1764935500405,-500.0,0.00025205,2,"2025-12-05T11:51:40.405",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323718,1764935501300,-631.13,0.00025205,2,"2025-12-05T11:51:41.300",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323812,1764935502631,-500.0,0.00025205,2,"2025-12-05T11:51:42.631",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323902,1764935503533,-1064.55,0.00025205,2,"2025-12-05T11:51:43.533",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396323992,1764935504441,-500.0,0.00025205,2,"2025-12-05T11:51:44.441",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324086,1764935505520,-500.0,0.00025478,2,"2025-12-05T11:51:45.520",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324176,1764935506393,-500.0,0.00025478,2,"2025-12-05T11:51:46.393",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324270,1764935507299,-500.0,0.00025479,2,"2025-12-05T11:51:47.299",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324360,1764935508177,-500.0,0.00025479,2,"2025-12-05T11:51:48.177",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324450,1764935509203,-500.0,0.00025479,2,"2025-12-05T11:51:49.203",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324544,1764935510150,-623.34,0.00025479,2,"2025-12-05T11:51:50.150",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324634,1764935511039,-500.0,0.00025479,2,"2025-12-05T11:51:51.039",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324728,1764935513858,-120.75608787,0.00024657,2,"2025-12-05T11:51:53.858",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324818,1764935515087,-523.64,0.00025479,2,"2025-12-05T11:51:55.087",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396324908,1764935516169,-569.97,0.00025479,2,"2025-12-05T11:51:56.169",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325002,1764935517100,-631.31,0.00025479,2,"2025-12-05T11:51:57.100",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325092,1764935518929,-561.33,0.00025752,2,"2025-12-05T11:51:58.929",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325182,1764935519815,-786.37,0.00025752,2,"2025-12-05T11:51:59.815",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325276,1764935520786,-500.0,0.00025753,2,"2025-12-05T11:52:00.786",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325366,1764935521926,-508.70782658,0.00025753,2,"2025-12-05T11:52:01.926",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325460,1764935524463,-500.0,0.00025753,2,"2025-12-05T11:52:04.463",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325550,1764935525364,-500.0,0.00025753,2,"2025-12-05T11:52:05.364",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325640,1764935526264,-925.65,0.00025753,2,"2025-12-05T11:52:06.264",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325734,1764935527152,-500.0,0.00025753,2,"2025-12-05T11:52:07.152",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325824,1764935528280,-785.53,0.00025753,2,"2025-12-05T11:52:08.280",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396325914,1764935583755,-251.988763,0.00024931,7,"2025-12-05T11:53:03.755",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396326008,1764936157361,-562.26,0.00023268,2,"2025-12-05T12:02:37.361",0.00041975,63.13,0.9840556612427909,4848425383.306432]
[396326115,1764936632854,-1600.0,0.00023605,2,"2025-12-05T12:10:32.854",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326219,1764936641503,-200.0,0.00024642,2,"2025-12-05T12:10:41.503",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326309,1764936642882,-500.0,0.00024657,2,"2025-12-05T12:10:42.882",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326403,1764936643798,-500.0,0.00024657,2,"2025-12-05T12:10:43.798",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326507,1764936644863,-500.0,0.00024657,2,"2025-12-05T12:10:44.863",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326586,1764936645722,-996.33,0.00024657,2,"2025-12-05T12:10:45.722",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326680,1764936646633,-805.59,0.00024657,2,"2025-12-05T12:10:46.633",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326770,1764936647501,-779.87,0.00024657,2,"2025-12-05T12:10:47.501",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326860,1764936648371,-500.0,0.00024657,2,"2025-12-05T12:10:48.371",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396326954,1764936649289,-704.38,0.00024657,2,"2025-12-05T12:10:49.289",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327044,1764936650310,-500.0,0.00024657,2,"2025-12-05T12:10:50.310",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327134,1764936651199,-531.05,0.00024657,2,"2025-12-05T12:10:51.199",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327228,1764936652467,-500.0,0.00024657,2,"2025-12-05T12:10:52.467",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327318,1764936653361,-500.0,0.00024657,2,"2025-12-05T12:10:53.361",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327412,1764936654288,-956.12,0.00024657,2,"2025-12-05T12:10:54.288",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327502,1764936655246,-500.0,0.00024657,2,"2025-12-05T12:10:55.246",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327592,1764936656135,-500.0,0.00024657,2,"2025-12-05T12:10:56.135",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327686,1764936657026,-1430.237629,0.00024658,2,"2025-12-05T12:10:57.026",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327776,1764936657889,-184.797006,0.00024658,2,"2025-12-05T12:10:57.889",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327870,1764936658921,-215.09731,0.00024658,2,"2025-12-05T12:10:58.921",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396327960,1764936659838,-151.0,0.00024658,7,"2025-12-05T12:10:59.838",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328050,1764936660761,-593.683402,0.00024708,7,"2025-12-05T12:11:00.761",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328144,1764936662111,-500.0,0.00024931,2,"2025-12-05T12:11:02.111",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328234,1764936664562,-500.0,0.00024931,2,"2025-12-05T12:11:04.562",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328324,1764936665442,-650.68,0.00024931,2,"2025-12-05T12:11:05.442",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328418,1764936666347,-667.17,0.00024931,2,"2025-12-05T12:11:06.347",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328508,1764936667216,-151.0,0.00024931,7,"2025-12-05T12:11:07.216",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328602,1764936668322,-672.26,0.00024931,2,"2025-12-05T12:11:08.322",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328692,1764936669237,-500.0,0.00024931,2,"2025-12-05T12:11:09.237",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328782,1764936670503,-500.0,0.00024931,2,"2025-12-05T12:11:10.503",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328876,1764936671420,-828.31,0.00024931,2,"2025-12-05T12:11:11.420",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396328966,1764936672310,-500.0,0.00024931,2,"2025-12-05T12:11:12.310",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329056,1764936673274,-151.0,0.00024931,7,"2025-12-05T12:11:13.274",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329150,1764936674110,-151.0,0.00024931,7,"2025-12-05T12:11:14.110",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329333,1764936675816,-582.4,0.00024931,2,"2025-12-05T12:11:15.816",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329334,1764936675825,-500.0,0.00024931,2,"2025-12-05T12:11:15.825",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329517,1764936677800,-500.0,0.00024931,2,"2025-12-05T12:11:17.800",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329607,1764936678680,-151.0,0.00024931,7,"2025-12-05T12:11:18.680",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329701,1764936679986,-653.82,0.00024931,2,"2025-12-05T12:11:19.986",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329791,1764936680914,-685.18,0.00024931,2,"2025-12-05T12:11:20.914",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329885,1764936682013,-500.0,0.00025205,2,"2025-12-05T12:11:22.013",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396329975,1764936682911,-653.22,0.00025205,2,"2025-12-05T12:11:22.911",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330065,1764936683823,-211.54385033,0.00025205,2,"2025-12-05T12:11:23.823",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330159,1764936684732,-906.14,0.00025205,2,"2025-12-05T12:11:24.732",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330249,1764936685607,-1207.54,0.00025205,2,"2025-12-05T12:11:25.607",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330339,1764936686680,-500.0,0.00025205,2,"2025-12-05T12:11:26.680",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330433,1764936687653,-577.22,0.00025205,2,"2025-12-05T12:11:27.653",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330523,1764936688579,-185.233316,0.00025205,7,"2025-12-05T12:11:28.579",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330617,1764936689859,-729.64,0.00025205,2,"2025-12-05T12:11:29.859",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330707,1764936690741,-1106.13,0.00025205,2,"2025-12-05T12:11:30.741",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330797,1764936691732,-500.0,0.00025205,2,"2025-12-05T12:11:31.732",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330891,1764936692642,-543.52,0.00025205,2,"2025-12-05T12:11:32.642",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396330981,1764936693495,-230.617253,0.00025379,7,"2025-12-05T12:11:33.495",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331071,1764936694313,-500.0,0.00025479,2,"2025-12-05T12:11:34.313",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331150,1764936695047,-758.1,0.00025479,2,"2025-12-05T12:11:35.047",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331254,1764936696131,-500.0,0.00025479,2,"2025-12-05T12:11:36.131",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331348,1764936697061,-500.0,0.00025479,2,"2025-12-05T12:11:37.061",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331438,1764936698263,-500.0,0.00025479,2,"2025-12-05T12:11:38.263",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331528,1764936699156,-1022.93,0.00025479,2,"2025-12-05T12:11:39.156",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331622,1764936700084,-500.0,0.00025479,2,"2025-12-05T12:11:40.084",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331712,1764936700986,-2001.27,0.00025479,2,"2025-12-05T12:11:40.986",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331806,1764936702169,-956.12,0.00025479,2,"2025-12-05T12:11:42.169",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331896,1764936703269,-591.44,0.00025479,2,"2025-12-05T12:11:43.269",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396331986,1764936704375,-500.0,0.00025725,2,"2025-12-05T12:11:44.375",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332080,1764936706087,-553.19,0.00025753,2,"2025-12-05T12:11:46.087",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332170,1764936709569,-94.06904813,0.00024657,2,"2025-12-05T12:11:49.569",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332260,1764936710749,-500.0,0.00025753,2,"2025-12-05T12:11:50.749",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332354,1764936711721,-566.32,0.00025753,2,"2025-12-05T12:11:51.721",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332444,1764936712610,-899.65,0.00025753,2,"2025-12-05T12:11:52.610",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332538,1764936713666,-500.0,0.00025753,2,"2025-12-05T12:11:53.666",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332628,1764936714584,-929.51,0.00025753,2,"2025-12-05T12:11:54.584",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332718,1764936715500,-500.0,0.00025753,2,"2025-12-05T12:11:55.500",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332812,1764936716419,-770.44,0.00025753,2,"2025-12-05T12:11:56.419",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332902,1764936717288,-293.80245953,0.00025753,2,"2025-12-05T12:11:57.288",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396332996,1764936718232,-500.0,0.00026026,2,"2025-12-05T12:11:58.232",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333086,1764936719080,-500.0,0.00026027,2,"2025-12-05T12:11:59.080",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333176,1764936720083,-500.0,0.00026027,2,"2025-12-05T12:12:00.083",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333270,1764936721042,-500.0,0.00026027,2,"2025-12-05T12:12:01.042",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333360,1764936722439,-1546.79,0.00026027,2,"2025-12-05T12:12:02.439",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333458,1764937641666,-341.29697373,0.00018,2,"2025-12-05T12:27:21.666",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333577,1764937838555,-1511.0,0.00021895,2,"2025-12-05T12:30:38.555",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333667,1764937839479,-500.0,0.00024342,2,"2025-12-05T12:30:39.479",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333762,1764937840492,-500.0,0.00024342,2,"2025-12-05T12:30:40.492",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333854,1764937841414,-500.0,0.00024656,2,"2025-12-05T12:30:41.414",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396333944,1764937842686,-500.0,0.00024657,2,"2025-12-05T12:30:42.686",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334038,1764937843610,-500.0,0.00024657,2,"2025-12-05T12:30:43.610",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334128,1764937844511,-524.86964102,0.00024657,2,"2025-12-05T12:30:44.511",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334218,1764937845482,-500.0,0.00024657,2,"2025-12-05T12:30:45.482",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334312,1764937846388,-500.0,0.00024657,2,"2025-12-05T12:30:46.388",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334402,1764937847230,-500.0,0.00024657,2,"2025-12-05T12:30:47.230",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334496,1764937848108,-500.0,0.00024657,2,"2025-12-05T12:30:48.108",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334586,1764937848988,-759.9,0.00024657,2,"2025-12-05T12:30:48.988",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334676,1764937850018,-500.0,0.00024657,2,"2025-12-05T12:30:50.018",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334770,1764937850977,-500.0,0.00024657,2,"2025-12-05T12:30:50.977",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334860,1764937852418,-864.01,0.00024657,2,"2025-12-05T12:30:52.418",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396334954,1764937853369,-553.97,0.00024657,2,"2025-12-05T12:30:53.369",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335044,1764937854314,-551.17,0.00024657,2,"2025-12-05T12:30:54.314",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335227,1764937856400,-500.0,0.00024657,2,"2025-12-05T12:30:56.400",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335228,1764937856409,-914.96,0.00024657,2,"2025-12-05T12:30:56.409",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335411,1764937858136,-734.92,0.00024657,2,"2025-12-05T12:30:58.136",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335501,1764937859141,-500.0,0.00024657,2,"2025-12-05T12:30:59.141",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335595,1764937860055,-500.0,0.00024657,2,"2025-12-05T12:31:00.055",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335685,1764937860948,-151.0,0.00024658,2,"2025-12-05T12:31:00.948",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335779,1764937862260,-151.0,0.00024658,2,"2025-12-05T12:31:02.260",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335829,1764937862796,-198.06751,0.00024658,2,"2025-12-05T12:31:02.796",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396335958,1764937864226,-779.070112,0.00024658,2,"2025-12-05T12:31:04.226",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336052,1764937865164,-337.24419,0.00024658,2,"2025-12-05T12:31:05.164",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336142,1764937866047,-1628.565997,0.00024658,2,"2025-12-05T12:31:06.047",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336236,1764937866969,-151.0,0.00024658,2,"2025-12-05T12:31:06.969",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336326,1764937867880,-151.0,0.00024658,2,"2025-12-05T12:31:07.880",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336416,1764937868856,-151.0,0.00024658,2,"2025-12-05T12:31:08.856",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336510,1764937869935,-151.0,0.00024658,7,"2025-12-05T12:31:09.935",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336600,1764937871320,-151.0,0.00024658,7,"2025-12-05T12:31:11.320",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336690,1764937872250,-6635.578745,0.00024658,7,"2025-12-05T12:31:12.250",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336784,1764937873178,-1945.858666,0.00024658,7,"2025-12-05T12:31:13.178",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336874,1764937874415,-151.0,0.00024658,7,"2025-12-05T12:31:14.415",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396336968,1764937875674,-151.0,0.0002489,7,"2025-12-05T12:31:15.674",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337058,1764937876815,-1349.89475,0.00024916,7,"2025-12-05T12:31:16.815",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337148,1764937878430,-151.0,0.00024916,7,"2025-12-05T12:31:18.430",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337242,1764937879311,-500.0,0.0002493,2,"2025-12-05T12:31:19.311",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337332,1764937880216,-500.0,0.00024931,2,"2025-12-05T12:31:20.216",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337422,1764937881348,-500.0,0.00024931,2,"2025-12-05T12:31:21.348",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337516,1764937882288,-151.0,0.00024931,7,"2025-12-05T12:31:22.288",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337606,1764937883173,-500.0,0.00024931,2,"2025-12-05T12:31:23.173",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337700,1764937884219,-500.0,0.00024931,2,"2025-12-05T12:31:24.219",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337790,1764937885074,-500.0,0.00024931,2,"2025-12-05T12:31:25.074",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337880,1764937885964,-500.0,0.00024931,2,"2025-12-05T12:31:25.964",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396337974,1764937886865,-151.0,0.00024931,7,"2025-12-05T12:31:26.865",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338064,1764937887747,-500.0,0.00024931,2,"2025-12-05T12:31:27.747",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338158,1764937888837,-500.0,0.00024931,2,"2025-12-05T12:31:28.837",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338248,1764937889766,-151.0,0.00024931,7,"2025-12-05T12:31:29.766",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338338,1764937891100,-151.0,0.00024931,7,"2025-12-05T12:31:31.100",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338432,1764937892018,-682.735912,0.00024931,7,"2025-12-05T12:31:32.018",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338522,1764937892940,-684.49,0.00024931,2,"2025-12-05T12:31:32.940",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338612,1764937893922,-500.0,0.00024931,2,"2025-12-05T12:31:33.922",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338706,1764937894820,-1083.35,0.00024931,2,"2025-12-05T12:31:34.820",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338796,1764937895704,-629.801369,0.00024931,7,"2025-12-05T12:31:35.704",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338890,1764937896610,-281.734438,0.00024931,7,"2025-12-05T12:31:36.610",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396338980,1764937897600,-500.0,0.00024931,2,"2025-12-05T12:31:37.600",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339070,1764937898498,-500.0,0.00024931,2,"2025-12-05T12:31:38.498",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339164,1764937899438,-500.0,0.00024931,2,"2025-12-05T12:31:39.438",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339254,1764937900662,-500.0,0.00025204,2,"2025-12-05T12:31:40.662",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339344,1764937901554,-500.0,0.00025205,2,"2025-12-05T12:31:41.554",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339438,1764937902550,-500.0,0.00025205,2,"2025-12-05T12:31:42.550",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339528,1764937903416,-500.0,0.00025205,2,"2025-12-05T12:31:43.416",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339622,1764937905924,-151.0,0.00024658,2,"2025-12-05T12:31:45.924",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339712,1764937906844,-500.0,0.00025205,2,"2025-12-05T12:31:46.844",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339802,1764937907782,-1002.76,0.00025205,2,"2025-12-05T12:31:47.782",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339896,1764937909187,-585.46,0.00025205,2,"2025-12-05T12:31:49.187",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396339986,1764937910100,-500.0,0.00025205,2,"2025-12-05T12:31:50.100",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340080,1764937911212,-500.0,0.00025205,2,"2025-12-05T12:31:51.212",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340170,1764937912103,-500.0,0.00025205,2,"2025-12-05T12:31:52.103",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340260,1764937913034,-553.19,0.00025205,2,"2025-12-05T12:31:53.034",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340354,1764937914031,-500.0,0.00025205,2,"2025-12-05T12:31:54.031",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340472,1764937915321,-622.49,0.00025205,2,"2025-12-05T12:31:55.321",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340533,1764937915988,-500.0,0.00025205,2,"2025-12-05T12:31:55.988",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340627,1764937917014,-504.81,0.00025479,2,"2025-12-05T12:31:57.014",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340717,1764937918350,-613.37,0.00025479,2,"2025-12-05T12:31:58.350",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340811,1764937919352,-500.0,0.00025479,2,"2025-12-05T12:31:59.352",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396340901,1764937920498,-694.61,0.00025479,2,"2025-12-05T12:32:00.498",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341084,1764937922317,-500.0,0.00025479,2,"2025-12-05T12:32:02.317",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341085,1764937922325,-500.0,0.00025479,2,"2025-12-05T12:32:02.325",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341268,1764937924210,-569.69,0.00025479,2,"2025-12-05T12:32:04.210",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341362,1764937925257,-500.0,0.00025479,2,"2025-12-05T12:32:05.257",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341452,1764937926526,-1021.9,0.00025479,2,"2025-12-05T12:32:06.526",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341542,1764937927432,-500.0,0.00025479,2,"2025-12-05T12:32:07.432",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341636,1764937928478,-1186.64,0.00025479,2,"2025-12-05T12:32:08.478",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341726,1764937929374,-500.0,0.00025753,2,"2025-12-05T12:32:09.374",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341816,1764937930234,-500.0,0.00025753,2,"2025-12-05T12:32:10.234",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396341910,1764937931163,-500.0,0.00025753,2,"2025-12-05T12:32:11.163",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342000,1764937932058,-1000.0,0.00025753,2,"2025-12-05T12:32:12.058",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342094,1764937933284,-759.9,0.00025753,2,"2025-12-05T12:32:13.284",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342184,1764937934220,-500.0,0.00025753,2,"2025-12-05T12:32:14.220",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342274,1764937935132,-602.42,0.00025753,2,"2025-12-05T12:32:15.132",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342368,1764937936220,-500.0,0.00025753,2,"2025-12-05T12:32:16.220",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342458,1764937937090,-914.96,0.00025753,2,"2025-12-05T12:32:17.090",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342548,1764937938078,-1167.46,0.00025753,2,"2025-12-05T12:32:18.078",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342642,1764937939139,-910.47,0.00025753,2,"2025-12-05T12:32:19.139",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342732,1764937940573,-150.0,0.00025878,2,"2025-12-05T12:32:20.573",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342826,1764937941570,-607.11,0.00026027,2,"2025-12-05T12:32:21.570",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396342918,1764938686891,362.05,0.00013971,2,"2025-12-05T12:44:46.891",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396343206,1764939033863,-500.0,0.00022691,2,"2025-12-05T12:50:33.863",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396343391,1764939040460,-500.0,0.00023999,2,"2025-12-05T12:50:40.460",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396343481,1764939041352,-235.15968149,0.00024356,2,"2025-12-05T12:50:41.352",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396343575,1764939042719,-500.0,0.00024657,2,"2025-12-05T12:50:42.719",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396343667,1764939043603,-500.0,0.00024657,2,"2025-12-05T12:50:43.603",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396343758,1764939045207,-500.0,0.00024657,2,"2025-12-05T12:50:45.207",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396343886,1764939048101,-748.33,0.00024657,2,"2025-12-05T12:50:48.101",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396343976,1764939049155,-726.18,0.00024657,2,"2025-12-05T12:50:49.155",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396344066,1764939050046,-562.69,0.00024657,2,"2025-12-05T12:50:50.046",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396344300,1764939788363,-151.0,0.00023856,2,"2025-12-05T13:03:08.363",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396344395,1764939867959,500.0,0.00023869,2,"2025-12-05T13:04:27.959",0.00041975,60.79,0.9841467241539963,4847517725.524113]
[396344499,1764940232297,-500.0,0.00023769,2,"2025-12-05T13:10:32.297",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396344592,1764940239038,-1000.0,0.0002387,2,"2025-12-05T13:10:39.038",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396344699,1764940239938,-703.09,0.000241,2,"2025-12-05T13:10:39.938",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396344793,1764940241184,-500.0,0.00024657,2,"2025-12-05T13:10:41.184",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396344884,1764940242037,-256.1247226,0.00024657,2,"2025-12-05T13:10:42.037",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396344981,1764940242916,-1152.89,0.00024657,2,"2025-12-05T13:10:42.916",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345076,1764940243799,-500.0,0.00024657,2,"2025-12-05T13:10:43.799",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345166,1764940244853,-500.0,0.00024657,2,"2025-12-05T13:10:44.853",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345261,1764940245978,-516.54,0.00024657,2,"2025-12-05T13:10:45.978",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345378,1764940247003,-500.0,0.00024657,2,"2025-12-05T13:10:47.003",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345468,1764940248848,-500.0,0.00024657,2,"2025-12-05T13:10:48.848",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345562,1764940249792,-500.0,0.00024657,2,"2025-12-05T13:10:49.792",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345655,1764940250813,-500.0,0.00024657,2,"2025-12-05T13:10:50.813",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345745,1764940251679,-500.0,0.00024657,2,"2025-12-05T13:10:51.679",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345835,1764940252533,-1082.8,0.00024657,2,"2025-12-05T13:10:52.533",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396345925,1764940253412,-151.0,0.00024657,2,"2025-12-05T13:10:53.412",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346019,1764940254340,-500.0,0.00024657,2,"2025-12-05T13:10:54.340",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346109,1764940255338,-500.0,0.00024657,2,"2025-12-05T13:10:55.338",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346199,1764940256230,-833.83,0.00024657,2,"2025-12-05T13:10:56.230",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346293,1764940257533,-1442.78,0.00024657,2,"2025-12-05T13:10:57.533",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346383,1764940258418,-196.075782,0.00024658,2,"2025-12-05T13:10:58.418",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346477,1764940259323,-227.952006,0.00024658,2,"2025-12-05T13:10:59.323",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346567,1764940260307,-263.13755,0.00024658,2,"2025-12-05T13:11:00.307",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346657,1764940261169,-498.857533,0.00024658,2,"2025-12-05T13:11:01.169",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346751,1764940262067,-244.007376,0.00024658,7,"2025-12-05T13:11:02.067",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346841,1764940262929,-755.221689,0.00024658,7,"2025-12-05T13:11:02.929",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396346935,1764940264053,-1372.544345,0.00024658,7,"2025-12-05T13:11:04.053",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347025,1764940264999,-263.13755,0.00024667,7,"2025-12-05T13:11:04.999",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347115,1764940265928,-151.0,0.00024687,7,"2025-12-05T13:11:05.928",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347209,1764940267336,-500.0,0.00024931,2,"2025-12-05T13:11:07.336",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347299,1764940268223,-796.36,0.00024931,2,"2025-12-05T13:11:08.223",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347482,1764940270134,-947.11,0.00024931,2,"2025-12-05T13:11:10.134",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347483,1764940270144,-500.0,0.00024931,2,"2025-12-05T13:11:10.144",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347666,1764940271893,-190.379176,0.00024931,7,"2025-12-05T13:11:11.893",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347760,1764940272798,-500.0,0.00024931,2,"2025-12-05T13:11:12.798",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347850,1764940273805,-500.0,0.00024931,2,"2025-12-05T13:11:13.805",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396347940,1764940274695,-500.0,0.00024931,2,"2025-12-05T13:11:14.695",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348034,1764940275936,-758.06,0.00024931,2,"2025-12-05T13:11:15.936",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348124,1764940276807,-244.007376,0.00024931,7,"2025-12-05T13:11:16.807",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348214,1764940277682,-885.306946,0.00024931,7,"2025-12-05T13:11:17.682",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348308,1764940278687,-797.595911,0.00024931,7,"2025-12-05T13:11:18.687",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348398,1764940279554,-151.0,0.00024931,7,"2025-12-05T13:11:19.554",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348492,1764940280478,-500.0,0.00024931,2,"2025-12-05T13:11:20.478",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348582,1764940281339,-501.27076302,0.00024931,2,"2025-12-05T13:11:21.339",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348672,1764940282202,-1987.889396,0.00024931,7,"2025-12-05T13:11:22.202",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348766,1764940283341,-1294.689134,0.00024931,7,"2025-12-05T13:11:23.341",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348856,1764940284246,-151.0,0.00024931,7,"2025-12-05T13:11:24.246",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396348950,1764940285597,-2854.361941,0.00024931,7,"2025-12-05T13:11:25.597",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349040,1764940286469,-500.0,0.00024931,2,"2025-12-05T13:11:26.469",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349130,1764940289092,-500.0,0.00024931,2,"2025-12-05T13:11:29.092",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349224,1764940290024,-500.0,0.00025178,2,"2025-12-05T13:11:30.024",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349314,1764940290882,-500.0,0.00025205,2,"2025-12-05T13:11:30.882",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349404,1764940291755,-500.0,0.00025205,2,"2025-12-05T13:11:31.755",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349498,1764940292756,-687.02,0.00025205,2,"2025-12-05T13:11:32.756",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349588,1764940293623,-500.0,0.00025205,2,"2025-12-05T13:11:33.623",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349682,1764940294887,-1192.18,0.00025205,2,"2025-12-05T13:11:34.887",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349772,1764940295788,-500.0,0.00025205,2,"2025-12-05T13:11:35.788",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349862,1764940296765,-500.0,0.00025205,2,"2025-12-05T13:11:36.765",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396349956,1764940297641,-500.0,0.00025205,2,"2025-12-05T13:11:37.641",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350046,1764940298498,-1526.1,0.00025205,2,"2025-12-05T13:11:38.498",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350140,1764940299433,-500.0,0.00025205,2,"2025-12-05T13:11:39.433",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350230,1764940300297,-891.08,0.00025205,2,"2025-12-05T13:11:40.297",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350298,1764940300988,-2297.27,0.00025205,2,"2025-12-05T13:11:40.988",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350413,1764940302167,-5002.0,0.00025208,2,"2025-12-05T13:11:42.167",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350503,1764940303400,-530.34,0.00025479,2,"2025-12-05T13:11:43.400",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350593,1764940304333,-500.0,0.00025479,2,"2025-12-05T13:11:44.333",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350687,1764940305255,-505.78,0.00025479,2,"2025-12-05T13:11:45.255",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350777,1764940306482,-500.0,0.00025479,2,"2025-12-05T13:11:46.482",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350871,1764940307774,-500.0,0.00025479,2,"2025-12-05T13:11:47.774",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396350961,1764940308811,-500.0,0.00025479,2,"2025-12-05T13:11:48.811",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351051,1764940310433,-500.0,0.00025479,2,"2025-12-05T13:11:50.433",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351145,1764940311343,-1083.35,0.00025479,2,"2025-12-05T13:11:51.343",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351235,1764940312217,-500.0,0.00025479,2,"2025-12-05T13:11:52.217",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351325,1764940313385,-523.69,0.00025479,2,"2025-12-05T13:11:53.385",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351419,1764940314346,-612.62,0.00025479,2,"2025-12-05T13:11:54.346",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351509,1764940315249,-802.83,0.00025753,2,"2025-12-05T13:11:55.249",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351603,1764940316233,-601.88,0.00025753,2,"2025-12-05T13:11:56.233",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351693,1764940317105,-610.94,0.00025753,2,"2025-12-05T13:11:57.105",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351783,1764940317981,-500.0,0.00025753,2,"2025-12-05T13:11:57.981",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351877,1764940318879,-500.0,0.00025753,2,"2025-12-05T13:11:58.879",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396351967,1764940319915,-579.33522972,0.00025753,2,"2025-12-05T13:11:59.915",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352071,1764941136605,-378.93488561,0.00018,2,"2025-12-05T13:25:36.605",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352187,1764941438407,-150.0,0.00022414,2,"2025-12-05T13:30:38.407",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352277,1764941439581,-703.09,0.00023836,2,"2025-12-05T13:30:39.581",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352413,1764941440521,-500.0,0.00024657,2,"2025-12-05T13:30:40.521",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352526,1764941441415,-500.0,0.00024657,2,"2025-12-05T13:30:41.415",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352616,1764941442320,-500.0,0.00024657,2,"2025-12-05T13:30:42.320",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352714,1764941443306,-500.0,0.00024657,2,"2025-12-05T13:30:43.306",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352819,1764941444807,-500.0,0.00024657,2,"2025-12-05T13:30:44.807",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396352914,1764941445795,-500.0,0.00024657,2,"2025-12-05T13:30:45.795",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353008,1764941446966,-500.0,0.00024657,2,"2025-12-05T13:30:46.966",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353098,1764941447885,-552.1,0.00024657,2,"2025-12-05T13:30:47.885",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353192,1764941448854,-500.0,0.00024657,2,"2025-12-05T13:30:48.854",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353282,1764941449787,-500.0,0.00024657,2,"2025-12-05T13:30:49.787",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353465,1764941451912,-500.0,0.00024657,2,"2025-12-05T13:30:51.912",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353466,1764941451921,-756.19,0.00024657,2,"2025-12-05T13:30:51.921",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353649,1764941454251,-757.13,0.00024657,2,"2025-12-05T13:30:54.251",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353743,1764941455191,-500.0,0.00024657,2,"2025-12-05T13:30:55.191",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353833,1764941456091,-929.89,0.00024657,2,"2025-12-05T13:30:56.091",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396353923,1764941457067,-500.0,0.00024657,2,"2025-12-05T13:30:57.067",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354017,1764941457976,-4996.18,0.00024657,2,"2025-12-05T13:30:57.976",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354107,1764941458825,-151.0,0.00024658,2,"2025-12-05T13:30:58.825",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354201,1764941459793,-151.0,0.00024658,2,"2025-12-05T13:30:59.793",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354291,1764941460738,-151.0,0.00024658,2,"2025-12-05T13:31:00.738",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354381,1764941461843,-151.0,0.00024658,2,"2025-12-05T13:31:01.843",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354475,1764941462858,-808.718994,0.00024658,2,"2025-12-05T13:31:02.858",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354565,1764941464112,-414.773215,0.00024658,7,"2025-12-05T13:31:04.112",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354655,1764941465009,-2854.361941,0.00024658,7,"2025-12-05T13:31:05.009",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354749,1764941465933,-151.0,0.00024887,7,"2025-12-05T13:31:05.933",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354839,1764941466896,-729.917787,0.000249,7,"2025-12-05T13:31:06.896",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396354933,1764941467800,-500.0,0.00024931,2,"2025-12-05T13:31:07.800",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355023,1764941468679,-500.0,0.00024931,2,"2025-12-05T13:31:08.679",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355066,1764941469098,-500.0,0.00024931,2,"2025-12-05T13:31:09.098",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355206,1764941470601,-513.84324814,0.00024931,2,"2025-12-05T13:31:10.601",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355296,1764941471513,-500.0,0.00024931,2,"2025-12-05T13:31:11.513",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355390,1764941472500,-655.76,0.00024931,2,"2025-12-05T13:31:12.500",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355480,1764941473893,-500.0,0.00024931,2,"2025-12-05T13:31:13.893",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355570,1764941474787,-500.0,0.00024931,2,"2025-12-05T13:31:14.787",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355664,1764941475886,-385.65,0.00024931,2,"2025-12-05T13:31:15.886",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355754,1764941476779,-500.0,0.00024931,2,"2025-12-05T13:31:16.779",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355844,1764941477665,-151.0,0.00024931,7,"2025-12-05T13:31:17.665",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396355938,1764941478609,-758.21,0.00024931,2,"2025-12-05T13:31:18.609",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356028,1764941479516,-3168.491117,0.00024931,7,"2025-12-05T13:31:19.516",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356122,1764941480714,-554.71056134,0.00024931,2,"2025-12-05T13:31:20.714",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356212,1764941481617,-1173.19,0.00024931,2,"2025-12-05T13:31:21.617",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356302,1764941482924,-500.0,0.00024931,2,"2025-12-05T13:31:22.924",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356396,1764941485521,-633.75,0.00024931,2,"2025-12-05T13:31:25.521",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356486,1764941486664,-1372.544345,0.00024931,7,"2025-12-05T13:31:26.664",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356576,1764941487765,-151.0,0.00024931,7,"2025-12-05T13:31:27.765",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356670,1764941488752,-151.0,0.00024931,7,"2025-12-05T13:31:28.752",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356760,1764941490410,-151.0,0.00024931,7,"2025-12-05T13:31:30.410",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356854,1764941491373,-241.0,0.00024971,2,"2025-12-05T13:31:31.373",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396356944,1764941492286,-151.0,0.00025,7,"2025-12-05T13:31:32.286",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357034,1764941493460,-500.0,0.00025205,2,"2025-12-05T13:31:33.460",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357128,1764941494447,-852.63,0.00025205,2,"2025-12-05T13:31:34.447",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357218,1764941495441,-500.0,0.00025205,2,"2025-12-05T13:31:35.441",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357314,1764941496332,-593.54,0.00025205,2,"2025-12-05T13:31:36.332",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357405,1764941497208,-151.0,0.00025205,7,"2025-12-05T13:31:37.208",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357495,1764941498101,-500.0,0.00025205,2,"2025-12-05T13:31:38.101",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357589,1764941499045,-500.0,0.00025205,2,"2025-12-05T13:31:39.045",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357679,1764941500198,-468.225059,0.00025205,7,"2025-12-05T13:31:40.198",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357769,1764941501119,-923.9,0.00025205,2,"2025-12-05T13:31:41.119",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357863,1764941502055,-194.985687,0.00025205,7,"2025-12-05T13:31:42.055",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396357953,1764941503331,-500.0,0.00025205,2,"2025-12-05T13:31:43.331",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358047,1764941504276,-500.0,0.00025205,2,"2025-12-05T13:31:44.276",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358137,1764941505287,-3195.13,0.00025205,2,"2025-12-05T13:31:45.287",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358227,1764941506127,-500.0,0.00025205,2,"2025-12-05T13:31:46.127",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358321,1764941507027,-1497.63,0.00025205,2,"2025-12-05T13:31:47.027",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358411,1764941507911,-1812.36,0.00025205,2,"2025-12-05T13:31:47.911",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358505,1764941508829,-500.0,0.00025479,2,"2025-12-05T13:31:48.829",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358595,1764941509868,-500.0,0.00025479,2,"2025-12-05T13:31:49.868",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358685,1764941510763,-500.19,0.00025479,2,"2025-12-05T13:31:50.763",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358779,1764941512014,-500.0,0.00025479,2,"2025-12-05T13:31:52.014",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358869,1764941512922,-1527.5,0.00025479,2,"2025-12-05T13:31:52.922",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396358959,1764941513907,-833.59,0.00025479,2,"2025-12-05T13:31:53.907",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359053,1764941514952,-500.0,0.00025479,2,"2025-12-05T13:31:54.952",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359143,1764941515844,-500.0,0.00025479,2,"2025-12-05T13:31:55.844",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359237,1764941516770,-500.0,0.00025479,2,"2025-12-05T13:31:56.770",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359327,1764941517678,-500.0,0.00025479,2,"2025-12-05T13:31:57.678",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359510,1764941519772,-1105.48,0.00025479,2,"2025-12-05T13:31:59.772",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359604,1764941520762,-500.0,0.00025753,2,"2025-12-05T13:32:00.762",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359694,1764941521968,-151.0,0.00025753,7,"2025-12-05T13:32:01.968",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359713,1764941522158,-151.0,0.00025753,7,"2025-12-05T13:32:02.158",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359878,1764941523982,-500.0,0.00025753,2,"2025-12-05T13:32:03.982",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396359968,1764941524868,-500.0,0.00025753,2,"2025-12-05T13:32:04.868",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360062,1764941525782,-500.0,0.00025753,2,"2025-12-05T13:32:05.782",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360152,1764941526646,-500.0,0.00025753,2,"2025-12-05T13:32:06.646",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360242,1764941530744,-136.4589664,0.00024657,2,"2025-12-05T13:32:10.744",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360382,1764942638142,-150.0,0.00023739,4,"2025-12-05T13:50:38.142",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360493,1764942639054,-160.37151621,0.00024041,2,"2025-12-05T13:50:39.054",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360589,1764942641127,-212.46741902,0.00024558,2,"2025-12-05T13:50:41.127",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360679,1764942642147,-500.0,0.00024657,2,"2025-12-05T13:50:42.147",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360774,1764942642979,-548.14,0.00024657,2,"2025-12-05T13:50:42.979",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396360912,1764942643864,-500.0,0.00024657,2,"2025-12-05T13:50:43.864",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361002,1764942644718,-1007.42,0.00024657,2,"2025-12-05T13:50:44.718",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361092,1764942645589,-500.0,0.00024657,2,"2025-12-05T13:50:45.589",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361188,1764942646684,-500.0,0.00024657,2,"2025-12-05T13:50:46.684",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361281,1764942647587,-752.93,0.00024657,2,"2025-12-05T13:50:47.587",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361375,1764942648495,-500.0,0.00024657,2,"2025-12-05T13:50:48.495",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361465,1764942649696,-500.0,0.00024657,2,"2025-12-05T13:50:49.696",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361555,1764942650589,-500.0,0.00024657,2,"2025-12-05T13:50:50.589",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361649,1764942651619,-743.17,0.00024657,2,"2025-12-05T13:50:51.619",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361739,1764942652507,-571.21,0.00024657,2,"2025-12-05T13:50:52.507",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361829,1764942655161,-500.0,0.00024657,2,"2025-12-05T13:50:55.161",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396361923,1764942658099,-500.0,0.00024657,2,"2025-12-05T13:50:58.099",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396362013,1764942659053,-500.0,0.00024657,2,"2025-12-05T13:50:59.053",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396362107,1764942659947,-500.0,0.00024657,2,"2025-12-05T13:50:59.947",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396362197,1764942660861,-741.58,0.00024657,2,"2025-12-05T13:51:00.861",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396362287,1764942661998,-451.509985,0.00024658,2,"2025-12-05T13:51:01.998",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396362391,1764943390710,-1500.0,0.00023316,2,"2025-12-05T14:03:10.710",0.00041975,61.6,0.9838077389108574,4848650394.090501]
[396362654,1764943840313,-500.0,0.00024485,2,"2025-12-05T14:10:40.313",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396362751,1764943841216,-500.0,0.00024657,2,"2025-12-05T14:10:41.216",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396362841,1764943842066,-500.0,0.00024657,2,"2025-12-05T14:10:42.066",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396362949,1764943843180,-580.87,0.00024657,2,"2025-12-05T14:10:43.180",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363045,1764943844086,-500.0,0.00024657,2,"2025-12-05T14:10:44.086",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363135,1764943844976,-500.0,0.00024657,2,"2025-12-05T14:10:44.976",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363225,1764943845814,-981.74,0.00024657,2,"2025-12-05T14:10:45.814",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363349,1764943847005,-536.85,0.00024657,2,"2025-12-05T14:10:47.005",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363439,1764943847879,-500.0,0.00024657,2,"2025-12-05T14:10:47.879",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363533,1764943848805,-606.59,0.00024657,2,"2025-12-05T14:10:48.805",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363623,1764943849763,-500.0,0.00024657,2,"2025-12-05T14:10:49.763",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363713,1764943850612,-500.0,0.00024657,2,"2025-12-05T14:10:50.612",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363807,1764943851499,-619.04,0.00024657,2,"2025-12-05T14:10:51.499",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363897,1764943852325,-500.0,0.00024657,2,"2025-12-05T14:10:52.325",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396363991,1764943853190,-500.0,0.00024657,2,"2025-12-05T14:10:53.190",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364081,1764943854214,-500.0,0.00024657,2,"2025-12-05T14:10:54.214",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364171,1764943855082,-151.0,0.00024658,2,"2025-12-05T14:10:55.082",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364265,1764943856349,-543.396226,0.00024658,2,"2025-12-05T14:10:56.349",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364355,1764943857331,-151.0,0.00024658,2,"2025-12-05T14:10:57.331",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364445,1764943858293,-151.0,0.00024737,7,"2025-12-05T14:10:58.293",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364539,1764943859493,-449.342608,0.00024737,7,"2025-12-05T14:10:59.493",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364629,1764943860400,-454.45857458,0.00024743,2,"2025-12-05T14:11:00.400",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364727,1764943861391,-500.0,0.00024931,2,"2025-12-05T14:11:01.391",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364812,1764943862240,-542.16,0.00024931,2,"2025-12-05T14:11:02.240",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364902,1764943863328,-350.25682926,0.00024931,2,"2025-12-05T14:11:03.328",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396364996,1764943864278,-160.057388,0.00024931,7,"2025-12-05T14:11:04.278",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365086,1764943865166,-500.0,0.00024931,2,"2025-12-05T14:11:05.166",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365176,1764943866406,-568.24,0.00024931,2,"2025-12-05T14:11:06.406",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365270,1764943868268,-500.0,0.00024931,2,"2025-12-05T14:11:08.268",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365360,1764943869409,-1978.24,0.00024931,2,"2025-12-05T14:11:09.409",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365454,1764943870527,-500.0,0.00024931,2,"2025-12-05T14:11:10.527",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365544,1764943871464,-151.0,0.00024931,7,"2025-12-05T14:11:11.464",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365727,1764943873927,-1010.98,0.00024931,2,"2025-12-05T14:11:13.927",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365821,1764943874843,-1067.56,0.00024931,2,"2025-12-05T14:11:14.843",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396365911,1764943875959,-553.08,0.00024931,2,"2025-12-05T14:11:15.959",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366005,1764943876931,-829.81,0.00024931,2,"2025-12-05T14:11:16.931",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366095,1764943877851,-151.0,0.00024931,7,"2025-12-05T14:11:17.851",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366185,1764943878877,-500.0,0.00025016,2,"2025-12-05T14:11:18.877",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366279,1764943879837,-324.57365379,0.00025205,2,"2025-12-05T14:11:19.837",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366369,1764943880782,-500.0,0.00025205,2,"2025-12-05T14:11:20.782",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366459,1764943881680,-1104.58,0.00025205,2,"2025-12-05T14:11:21.680",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366553,1764943882888,-500.0,0.00025205,2,"2025-12-05T14:11:22.888",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366643,1764943883788,-506.47974885,0.00025205,2,"2025-12-05T14:11:23.788",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366737,1764943884722,-866.23,0.00025205,2,"2025-12-05T14:11:24.722",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366827,1764943885957,-670.79,0.00025205,2,"2025-12-05T14:11:25.957",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396366917,1764943886826,-965.26,0.00025205,2,"2025-12-05T14:11:26.826",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396367011,1764943888653,-500.0,0.00025205,2,"2025-12-05T14:11:28.653",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396367101,1764943889502,-649.35,0.00025205,2,"2025-12-05T14:11:29.502",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396367191,1764943891425,-631.01,0.00025205,2,"2025-12-05T14:11:31.425",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396367301,1764944708595,4154.94923204,0.00018,2,"2025-12-05T14:25:08.595",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396367945,1764945038680,-2351.0,0.00021639,2,"2025-12-05T14:30:38.680",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396368130,1764945039581,-500.0,0.00023886,2,"2025-12-05T14:30:39.581",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396368369,1764945040760,-552.11007428,0.00023899,2,"2025-12-05T14:30:40.760",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396368534,1764945041630,-1028.68,0.00024657,2,"2025-12-05T14:30:41.630",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396368720,1764945042520,-500.0,0.00024657,2,"2025-12-05T14:30:42.520",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396368898,1764945043368,-500.0,0.00024657,2,"2025-12-05T14:30:43.368",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369079,1764945044541,-500.0,0.00024657,2,"2025-12-05T14:30:44.541",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369281,1764945045621,-1011.14,0.00024657,2,"2025-12-05T14:30:45.621",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369377,1764945046687,-500.0,0.00024657,2,"2025-12-05T14:30:46.687",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369484,1764945048443,-500.0,0.00024657,2,"2025-12-05T14:30:48.443",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369579,1764945049334,-500.0,0.00024657,2,"2025-12-05T14:30:49.334",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369669,1764945050513,-500.0,0.00024657,2,"2025-12-05T14:30:50.513",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369763,1764945051560,-777.42,0.00024657,2,"2025-12-05T14:30:51.560",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369853,1764945052569,-500.0,0.00024657,2,"2025-12-05T14:30:52.569",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396369947,1764945053555,-500.0,0.00024657,2,"2025-12-05T14:30:53.555",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370037,1764945054539,-500.0,0.00024657,2,"2025-12-05T14:30:54.539",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370127,1764945055594,-3971.74,0.00024657,2,"2025-12-05T14:30:55.594",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370221,1764945056499,-500.0,0.00024657,2,"2025-12-05T14:30:56.499",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370311,1764945057718,-500.0,0.00024657,2,"2025-12-05T14:30:57.718",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370405,1764945058637,-1200.36,0.00024657,2,"2025-12-05T14:30:58.637",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370495,1764945059512,-500.0,0.00024657,2,"2025-12-05T14:30:59.512",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370585,1764945060482,-151.0,0.00024658,2,"2025-12-05T14:31:00.482",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370658,1764945061191,-151.0,0.00024658,2,"2025-12-05T14:31:01.191",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370768,1764945062318,-151.0,0.00024658,2,"2025-12-05T14:31:02.318",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370858,1764945063216,-172.476782,0.00024658,2,"2025-12-05T14:31:03.216",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396370952,1764945064140,-152.173227,0.00024658,2,"2025-12-05T14:31:04.140",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371042,1764945065194,-151.0,0.00024658,2,"2025-12-05T14:31:05.194",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371136,1764945066112,-1089.052538,0.00024658,2,"2025-12-05T14:31:06.112",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371226,1764945067348,-240.236108,0.00024658,2,"2025-12-05T14:31:07.348",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371316,1764945068222,-1562.407241,0.00024658,7,"2025-12-05T14:31:08.222",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371410,1764945069135,-732.571689,0.00024658,7,"2025-12-05T14:31:09.135",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371500,1764945070094,-525.667346,0.00024658,7,"2025-12-05T14:31:10.094",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371590,1764945070990,-313.179085,0.000249,7,"2025-12-05T14:31:10.990",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371684,1764945071882,-722.69,0.00024931,2,"2025-12-05T14:31:11.882",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371774,1764945072796,-500.0,0.00024931,2,"2025-12-05T14:31:12.796",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371868,1764945073888,-151.0,0.00024931,7,"2025-12-05T14:31:13.888",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396371958,1764945074784,-500.0,0.00024931,2,"2025-12-05T14:31:14.784",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372048,1764945075670,-500.0,0.00024931,2,"2025-12-05T14:31:15.670",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372142,1764945076958,-151.0,0.00024931,7,"2025-12-05T14:31:16.958",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372232,1764945077842,-500.0,0.00024931,2,"2025-12-05T14:31:17.842",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372326,1764945078849,-500.0,0.00024931,2,"2025-12-05T14:31:18.849",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372416,1764945079738,-173.089404,0.00024931,7,"2025-12-05T14:31:19.738",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372506,1764945080613,-540.69,0.00024931,2,"2025-12-05T14:31:20.613",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372600,1764945081529,-500.0,0.00024931,2,"2025-12-05T14:31:21.529",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372690,1764945082431,-151.0,0.00024931,7,"2025-12-05T14:31:22.431",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372874,1764945084468,-500.0,0.00024931,2,"2025-12-05T14:31:24.468",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396372968,1764945085737,-904.467024,0.00024931,7,"2025-12-05T14:31:25.737",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373058,1764945086628,-151.0,0.00024931,7,"2025-12-05T14:31:26.628",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373152,1764945087541,-172.476782,0.00024931,7,"2025-12-05T14:31:27.541",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373242,1764945088486,-991.102069,0.00024931,7,"2025-12-05T14:31:28.486",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373332,1764945089345,-151.0,0.00024931,7,"2025-12-05T14:31:29.345",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373426,1764945090232,-219.43299,0.00024931,7,"2025-12-05T14:31:30.232",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373516,1764945091114,-500.0,0.00024931,2,"2025-12-05T14:31:31.114",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373610,1764945092033,-151.0,0.00024982,7,"2025-12-05T14:31:32.033",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373700,1764945095079,-151.0,0.00025148,7,"2025-12-05T14:31:35.079",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373790,1764945095951,-895.37,0.00025205,2,"2025-12-05T14:31:35.951",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373884,1764945096955,-500.0,0.00025205,2,"2025-12-05T14:31:36.955",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396373974,1764945097809,-151.0,0.00025205,7,"2025-12-05T14:31:37.809",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374064,1764945098684,-500.0,0.00025205,2,"2025-12-05T14:31:38.684",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374158,1764945099578,-679.28,0.00025205,2,"2025-12-05T14:31:39.578",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374248,1764945100504,-500.0,0.00025205,2,"2025-12-05T14:31:40.504",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374342,1764945101522,-500.0,0.00025205,2,"2025-12-05T14:31:41.522",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374432,1764945102791,-500.0,0.00025205,2,"2025-12-05T14:31:42.791",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374522,1764945103688,-860.06,0.00025205,2,"2025-12-05T14:31:43.688",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374616,1764945104641,-1267.06,0.00025205,2,"2025-12-05T14:31:44.641",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374706,1764945105939,-500.0,0.00025205,2,"2025-12-05T14:31:45.939",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374796,1764945107171,-500.0,0.00025205,2,"2025-12-05T14:31:47.171",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374890,1764945108867,-758.61,0.00025205,2,"2025-12-05T14:31:48.867",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396374980,1764945109752,-311.1,0.00025447,2,"2025-12-05T14:31:49.752",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375074,1764945110694,-500.0,0.00025479,2,"2025-12-05T14:31:50.694",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375164,1764945111648,-500.0,0.00025479,2,"2025-12-05T14:31:51.648",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375254,1764945112891,-151.0,0.00025479,7,"2025-12-05T14:31:52.891",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375302,1764945113363,-500.0,0.00025479,2,"2025-12-05T14:31:53.363",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375437,1764945114845,-500.0,0.00025479,2,"2025-12-05T14:31:54.845",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375531,1764945115772,-500.0,0.00025479,2,"2025-12-05T14:31:55.772",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375621,1764945116647,-500.0,0.00025479,2,"2025-12-05T14:31:56.647",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375711,1764945117513,-500.0,0.00025479,2,"2025-12-05T14:31:57.513",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375805,1764945118431,-500.0,0.00025479,2,"2025-12-05T14:31:58.431",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375895,1764945119445,-500.0,0.00025479,2,"2025-12-05T14:31:59.445",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396375985,1764945120344,-1087.13,0.00025479,2,"2025-12-05T14:32:00.344",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376079,1764945121314,-607.37,0.00025479,2,"2025-12-05T14:32:01.314",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376169,1764945122616,-500.0,0.00025753,2,"2025-12-05T14:32:02.616",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376263,1764945123576,-522.45,0.00025753,2,"2025-12-05T14:32:03.576",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376353,1764945124581,-906.57,0.00025753,2,"2025-12-05T14:32:04.581",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376443,1764945125459,-666.89,0.00025753,2,"2025-12-05T14:32:05.459",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376537,1764945126376,-500.0,0.00025753,2,"2025-12-05T14:32:06.376",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376627,1764945127246,-563.53,0.00025753,2,"2025-12-05T14:32:07.246",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376717,1764945128104,-677.5,0.00025753,2,"2025-12-05T14:32:08.104",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376811,1764945129156,-648.69,0.00025753,2,"2025-12-05T14:32:09.156",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376901,1764945130058,-563.83,0.00025753,2,"2025-12-05T14:32:10.058",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396376995,1764945131461,-1126.96,0.00025753,2,"2025-12-05T14:32:11.461",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396377085,1764945133171,-724.8,0.00025753,2,"2025-12-05T14:32:13.171",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396377175,1764945134197,-500.0,0.00026027,2,"2025-12-05T14:32:14.197",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396377269,1764945135101,-522.45,0.00026027,2,"2025-12-05T14:32:15.101",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396377359,1764945137126,-151.0,0.00024931,7,"2025-12-05T14:32:17.126",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396377453,1764945138276,-739.3,0.00026027,2,"2025-12-05T14:32:18.276",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396377543,1764945139162,-500.0,0.00026027,2,"2025-12-05T14:32:19.162",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396377633,1764945140428,-866.57,0.00026027,2,"2025-12-05T14:32:20.428",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396377747,1764946231724,-300.0,0.00020209,2,"2025-12-05T14:50:31.724",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378035,1764946246390,-1000.0,0.00023461,2,"2025-12-05T14:50:46.390",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378125,1764946247995,-195.81706691,0.00024657,2,"2025-12-05T14:50:47.995",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378219,1764946248896,-500.0,0.00024657,2,"2025-12-05T14:50:48.896",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378309,1764946249763,-500.0,0.00024657,2,"2025-12-05T14:50:49.763",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378403,1764946251023,-500.0,0.00024657,2,"2025-12-05T14:50:51.023",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378493,1764946251942,-500.0,0.00024657,2,"2025-12-05T14:50:51.942",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378583,1764946253075,-500.0,0.00024657,2,"2025-12-05T14:50:53.075",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378677,1764946254023,-601.01,0.00024657,2,"2025-12-05T14:50:54.023",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378767,1764946257503,-329.41261377,0.00024657,2,"2025-12-05T14:50:57.503",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396378861,1764946258497,-357.63473118,0.00024657,2,"2025-12-05T14:50:58.497",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396379044,1764946260794,-849.59,0.00024657,2,"2025-12-05T14:51:00.794",0.0004234,61.71,0.9841084925992053,4842437835.312928]
[396379243,1764947437792,-155.95,0.00023655,2,"2025-12-05T15:10:37.792",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396379349,1764947439076,-500.0,0.00024657,2,"2025-12-05T15:10:39.076",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396379440,1764947440088,-213.05939371,0.00024657,2,"2025-12-05T15:10:40.088",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396379531,1764947440963,-509.84,0.00024657,2,"2025-12-05T15:10:40.963",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396379634,1764947442856,-500.0,0.00024657,2,"2025-12-05T15:10:42.856",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396379727,1764947443726,-500.0,0.00024657,2,"2025-12-05T15:10:43.726",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396379821,1764947444644,-697.01,0.00024657,2,"2025-12-05T15:10:44.644",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396379911,1764947445582,-500.0,0.00024657,2,"2025-12-05T15:10:45.582",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380016,1764947446481,-501.161996,0.00024657,2,"2025-12-05T15:10:46.481",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380110,1764947447747,-666.89,0.00024657,2,"2025-12-05T15:10:47.747",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380200,1764947448632,-500.0,0.00024657,2,"2025-12-05T15:10:48.632",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380290,1764947449610,-500.0,0.00024657,2,"2025-12-05T15:10:49.610",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380313,1764947449833,-1034.56,0.00024657,2,"2025-12-05T15:10:49.833",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380473,1764947451383,-500.0,0.00024657,2,"2025-12-05T15:10:51.383",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380567,1764947452283,-500.0,0.00024657,2,"2025-12-05T15:10:52.283",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380657,1764947453139,-500.0,0.00024657,2,"2025-12-05T15:10:53.139",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380747,1764947454134,-360.17313,0.00024658,2,"2025-12-05T15:10:54.134",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380841,1764947455077,-620.759947,0.00024658,2,"2025-12-05T15:10:55.077",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396380931,1764947456395,-386.23597732,0.00024722,2,"2025-12-05T15:10:56.395",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381025,1764947457459,-151.0,0.00024856,7,"2025-12-05T15:10:57.459",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381115,1764947458402,-500.0,0.00024931,2,"2025-12-05T15:10:58.402",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381205,1764947459410,-757.15,0.00024931,2,"2025-12-05T15:10:59.410",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381299,1764947461937,-763.97,0.00024931,2,"2025-12-05T15:11:01.937",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381389,1764947462951,-500.0,0.00024931,2,"2025-12-05T15:11:02.951",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381479,1764947463855,-855.77,0.00024931,2,"2025-12-05T15:11:03.855",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381573,1764947464855,-500.0,0.00024931,2,"2025-12-05T15:11:04.855",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381663,1764947466102,-500.0,0.00024931,2,"2025-12-05T15:11:06.102",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381757,1764947467698,-500.0,0.00024931,2,"2025-12-05T15:11:07.698",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381847,1764947468561,-500.0,0.00024931,2,"2025-12-05T15:11:08.561",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396381937,1764947469691,-883.311082,0.00024931,7,"2025-12-05T15:11:09.691",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382068,1764948437302,-56.14508196,0.00017999,2,"2025-12-05T15:27:17.302",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382160,1764948591563,-10000.01,0.00016,4,"2025-12-05T15:29:51.563",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382286,1764948639303,-151.0,0.00017997,2,"2025-12-05T15:30:39.303",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382381,1764948640405,-366.34458476,0.00017998,2,"2025-12-05T15:30:40.405",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382549,1764948642177,-1636.25437609,0.0002027,2,"2025-12-05T15:30:42.177",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382650,1764948643060,-151.0,0.00024356,2,"2025-12-05T15:30:43.060",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382747,1764948643904,-500.0,0.00024455,2,"2025-12-05T15:30:43.904",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382837,1764948644849,-500.0,0.00024657,2,"2025-12-05T15:30:44.849",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396382932,1764948645755,-685.12,0.00024657,2,"2025-12-05T15:30:45.755",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383027,1764948646621,-836.57,0.00024657,2,"2025-12-05T15:30:46.621",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383121,1764948647502,-631.61,0.00024657,2,"2025-12-05T15:30:47.502",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383211,1764948648547,-500.0,0.00024657,2,"2025-12-05T15:30:48.547",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383301,1764948649453,-500.0,0.00024657,2,"2025-12-05T15:30:49.453",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383395,1764948650374,-500.0,0.00024657,2,"2025-12-05T15:30:50.374",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383485,1764948651605,-1642.0,0.00024657,2,"2025-12-05T15:30:51.605",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383575,1764948652472,-500.0,0.00024657,2,"2025-12-05T15:30:52.472",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383669,1764948653435,-998.94,0.00024657,2,"2025-12-05T15:30:53.435",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383759,1764948654300,-500.0,0.00024657,2,"2025-12-05T15:30:54.300",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383853,1764948655214,-500.0,0.00024657,2,"2025-12-05T15:30:55.214",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396383943,1764948656093,-1010.63,0.00024657,2,"2025-12-05T15:30:56.093",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384033,1764948656946,-500.0,0.00024657,2,"2025-12-05T15:30:56.946",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384127,1764948658079,-500.0,0.00024657,2,"2025-12-05T15:30:58.079",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384217,1764948659006,-1281.66,0.00024657,2,"2025-12-05T15:30:59.006",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384311,1764948660364,-500.0,0.00024657,2,"2025-12-05T15:31:00.364",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384401,1764948661270,-151.0,0.00024658,2,"2025-12-05T15:31:01.270",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384491,1764948662199,-151.0,0.00024658,2,"2025-12-05T15:31:02.199",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384585,1764948663322,-151.0,0.00024658,2,"2025-12-05T15:31:03.322",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384675,1764948664168,-507.318536,0.00024658,2,"2025-12-05T15:31:04.168",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384765,1764948665044,-282.226478,0.00024658,2,"2025-12-05T15:31:05.044",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384859,1764948665975,-151.0,0.00024658,2,"2025-12-05T15:31:05.975",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396384949,1764948666838,-1624.935046,0.00024658,2,"2025-12-05T15:31:06.838",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385043,1764948667874,-161.670168,0.00024658,2,"2025-12-05T15:31:07.874",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385222,1764948669967,-1624.935046,0.00024658,7,"2025-12-05T15:31:09.967",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385315,1764948670873,-220.321953,0.000249,7,"2025-12-05T15:31:10.873",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385409,1764948671767,-500.0,0.00024931,2,"2025-12-05T15:31:11.767",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385499,1764948672730,-630.02,0.00024931,2,"2025-12-05T15:31:12.730",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385589,1764948673579,-500.0,0.00024931,2,"2025-12-05T15:31:13.579",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385683,1764948674474,-500.0,0.00024931,2,"2025-12-05T15:31:14.474",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385774,1764948677071,-500.0,0.00024931,2,"2025-12-05T15:31:17.071",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385868,1764948678028,-151.0,0.00024931,7,"2025-12-05T15:31:18.028",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396385958,1764948679364,-151.0,0.00024931,7,"2025-12-05T15:31:19.364",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386048,1764948680274,-843.12,0.00024931,2,"2025-12-05T15:31:20.274",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386142,1764948681302,-151.0,0.00024931,7,"2025-12-05T15:31:21.302",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386232,1764948682168,-151.0,0.00024931,7,"2025-12-05T15:31:22.168",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386326,1764948683082,-151.0,0.00024931,7,"2025-12-05T15:31:23.082",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386416,1764948683946,-151.0,0.00024931,7,"2025-12-05T15:31:23.946",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386506,1764948684801,-160.587332,0.00024931,7,"2025-12-05T15:31:24.801",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386600,1764948685871,-767.3023,0.00024931,7,"2025-12-05T15:31:25.871",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386690,1764948686780,-151.0,0.00024931,7,"2025-12-05T15:31:26.780",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386780,1764948687996,-832.330821,0.00024931,7,"2025-12-05T15:31:27.996",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386874,1764948688905,-500.0,0.00024931,2,"2025-12-05T15:31:28.905",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396386964,1764948689794,-500.0,0.00024931,2,"2025-12-05T15:31:29.794",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387058,1764948690808,-500.0,0.00024931,2,"2025-12-05T15:31:30.808",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387148,1764948691708,-500.0,0.00024931,2,"2025-12-05T15:31:31.708",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387238,1764948692593,-276.08,0.00024931,2,"2025-12-05T15:31:32.593",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387332,1764948693512,-1377.43,0.00024931,2,"2025-12-05T15:31:33.512",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387422,1764948694432,-1000.0,0.000251,2,"2025-12-05T15:31:34.432",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387516,1764948695401,-654.5,0.00025205,2,"2025-12-05T15:31:35.401",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387606,1764948696341,-151.0,0.00025205,7,"2025-12-05T15:31:36.341",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387696,1764948697551,-828.64,0.00025205,2,"2025-12-05T15:31:37.551",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387790,1764948698474,-699.48,0.00025205,2,"2025-12-05T15:31:38.474",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387880,1764948699362,-500.0,0.00025205,2,"2025-12-05T15:31:39.362",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396387970,1764948700517,-271.018048,0.00025205,7,"2025-12-05T15:31:40.517",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388064,1764948701719,-313.179085,0.00025205,7,"2025-12-05T15:31:41.719",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388154,1764948702775,-877.62,0.00025205,2,"2025-12-05T15:31:42.775",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388248,1764948704337,-614.92,0.00025205,2,"2025-12-05T15:31:44.337",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388338,1764948705231,-1640.72,0.00025205,2,"2025-12-05T15:31:45.231",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388428,1764948706156,-1398.06,0.00025205,2,"2025-12-05T15:31:46.156",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388522,1764948707305,-1020.25,0.00025205,2,"2025-12-05T15:31:47.305",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388612,1764948708215,-500.0,0.00025205,2,"2025-12-05T15:31:48.215",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388702,1764948709187,-500.0,0.00025479,2,"2025-12-05T15:31:49.187",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388796,1764948710323,-698.71,0.00025479,2,"2025-12-05T15:31:50.323",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388886,1764948711231,-1714.26,0.00025479,2,"2025-12-05T15:31:51.231",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396388980,1764948712197,-500.0,0.00025479,2,"2025-12-05T15:31:52.197",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389070,1764948713119,-1109.97,0.00025479,2,"2025-12-05T15:31:53.119",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389160,1764948714278,-500.0,0.00025479,2,"2025-12-05T15:31:54.278",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389254,1764948715210,-1036.33,0.00025479,2,"2025-12-05T15:31:55.210",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389344,1764948716107,-2081.67,0.00025479,2,"2025-12-05T15:31:56.107",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389438,1764948717429,-500.0,0.00025479,2,"2025-12-05T15:31:57.429",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389528,1764948718351,-500.0,0.00025479,2,"2025-12-05T15:31:58.351",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389618,1764948719330,-1540.02,0.00025479,2,"2025-12-05T15:31:59.330",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389712,1764948720266,-500.0,0.00025479,2,"2025-12-05T15:32:00.266",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389866,1764948721776,-500.0,0.00025753,2,"2025-12-05T15:32:01.776",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396389891,1764948751276,164.03980003,0.00025,120,"2025-12-05T15:32:31.276",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396390018,1764949763584,-300.0,0.00017995,2,"2025-12-05T15:49:23.584",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396390137,1764949838867,-151.0,0.00018585,2,"2025-12-05T15:50:38.867",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396390294,1764949839786,-500.0,0.00019371,2,"2025-12-05T15:50:39.786",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396390387,1764949840646,-823.0,0.00023566,2,"2025-12-05T15:50:40.646",0.0004234,60.84,0.9845761441986309,4842465238.59402]
[396390499,1764951032258,-286.72390241,0.00018188,3,"2025-12-05T16:10:32.258",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396390611,1764951039244,-150.0,0.0002243,2,"2025-12-05T16:10:39.244",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396390701,1764951040147,-3569.96655003,0.00024029,2,"2025-12-05T16:10:40.147",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396390813,1764951046412,-565.97253859,0.00024412,2,"2025-12-05T16:10:46.412",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396390984,1764951047530,-498.91061802,0.00024657,2,"2025-12-05T16:10:47.530",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391076,1764951050661,-272.29319392,0.00024657,2,"2025-12-05T16:10:50.661",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391170,1764951051725,-877.44,0.00024657,2,"2025-12-05T16:10:51.725",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391353,1764951055260,-500.0,0.00024657,2,"2025-12-05T16:10:55.260",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391443,1764951056134,-1010.19,0.00024657,2,"2025-12-05T16:10:56.134",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391537,1764951057037,-606.07,0.00024657,2,"2025-12-05T16:10:57.037",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391627,1764951057898,-550.94,0.00024657,2,"2025-12-05T16:10:57.898",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391721,1764951058801,-500.0,0.00024657,2,"2025-12-05T16:10:58.801",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391811,1764951059845,-1347.52,0.00024657,2,"2025-12-05T16:10:59.845",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391904,1764951595698,-500.0,0.00023373,2,"2025-12-05T16:19:55.698",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396391999,1764951635676,-5683.84402503,0.0002328,2,"2025-12-05T16:20:35.676",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392089,1764951638197,-1349.5564615,0.00024557,2,"2025-12-05T16:20:38.197",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392179,1764951640289,-500.0,0.00024656,2,"2025-12-05T16:20:40.289",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392273,1764951642342,-604.95,0.00024657,2,"2025-12-05T16:20:42.342",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392363,1764951682111,-500.0,0.00024657,2,"2025-12-05T16:21:22.111",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392461,1764951997966,500.0,0.00017999,2,"2025-12-05T16:26:37.966",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392551,1764952003441,573.31793041,0.00017999,2,"2025-12-05T16:26:43.441",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392657,1764952221361,500.0,0.00017999,2,"2025-12-05T16:30:21.361",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392804,1764952239413,-150.0,0.0002266,2,"2025-12-05T16:30:39.413",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392899,1764952240325,-500.0,0.00024344,2,"2025-12-05T16:30:40.325",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396392993,1764952241505,-500.0,0.00024657,2,"2025-12-05T16:30:41.505",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393083,1764952242359,-500.0,0.00024657,2,"2025-12-05T16:30:42.359",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393174,1764952243227,-816.59,0.00024657,2,"2025-12-05T16:30:43.227",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393298,1764952244131,-655.25,0.00024657,2,"2025-12-05T16:30:44.131",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393399,1764952244982,-676.88,0.00024657,2,"2025-12-05T16:30:44.982",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393578,1764952246102,-500.0,0.00024657,2,"2025-12-05T16:30:46.102",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393672,1764952247010,-500.0,0.00024657,2,"2025-12-05T16:30:47.010",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393762,1764952247998,-500.0,0.00024657,2,"2025-12-05T16:30:47.998",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393856,1764952248917,-500.0,0.00024657,2,"2025-12-05T16:30:48.917",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396393946,1764952249791,-530.286428,0.00024657,2,"2025-12-05T16:30:49.791",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394036,1764952251936,-500.0,0.00024657,2,"2025-12-05T16:30:51.936",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394130,1764952252823,-556.02,0.00024657,2,"2025-12-05T16:30:52.823",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394220,1764952253752,-899.95,0.00024657,2,"2025-12-05T16:30:53.752",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394310,1764952255087,-612.0,0.00024657,2,"2025-12-05T16:30:55.087",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394404,1764952256048,-695.69,0.00024657,2,"2025-12-05T16:30:56.048",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394494,1764952257018,-2769.98,0.00024657,2,"2025-12-05T16:30:57.018",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394588,1764952257936,-500.0,0.00024657,2,"2025-12-05T16:30:57.936",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394678,1764952258823,-500.0,0.00024657,2,"2025-12-05T16:30:58.823",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394768,1764952259693,-1905.462007,0.00024658,2,"2025-12-05T16:30:59.693",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394862,1764952260636,-208.576637,0.00024658,2,"2025-12-05T16:31:00.636",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396394991,1764952262170,-532.753355,0.00024658,2,"2025-12-05T16:31:02.170",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395045,1764952262711,-394.018997,0.00024658,2,"2025-12-05T16:31:02.711",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395135,1764952263984,-705.26204,0.00024658,2,"2025-12-05T16:31:03.984",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395225,1764952264896,-556.963918,0.00024658,2,"2025-12-05T16:31:04.896",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395319,1764952265833,-599.83549304,0.00024931,2,"2025-12-05T16:31:05.833",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395409,1764952266792,-500.0,0.00024931,2,"2025-12-05T16:31:06.792",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395499,1764952267663,-509.47,0.00024931,2,"2025-12-05T16:31:07.663",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395593,1764952268621,-156.836386,0.00024931,7,"2025-12-05T16:31:08.621",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395683,1764952269492,-500.0,0.00024931,2,"2025-12-05T16:31:09.492",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395777,1764952270534,-625.22,0.00024931,2,"2025-12-05T16:31:10.534",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395867,1764952271420,-500.0,0.00024931,2,"2025-12-05T16:31:11.420",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396395957,1764952272303,-541.84,0.00024931,2,"2025-12-05T16:31:12.303",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396051,1764952273536,-621.0,0.00024931,2,"2025-12-05T16:31:13.536",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396141,1764952274416,-500.0,0.00024931,2,"2025-12-05T16:31:14.416",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396235,1764952275437,-556.02,0.00024931,2,"2025-12-05T16:31:15.437",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396325,1764952276358,-500.0,0.00024931,2,"2025-12-05T16:31:16.358",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396415,1764952277245,-500.0,0.00024931,2,"2025-12-05T16:31:17.245",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396509,1764952278156,-226.420663,0.00024931,7,"2025-12-05T16:31:18.156",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396599,1764952279014,-657.065832,0.00024931,7,"2025-12-05T16:31:19.014",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396689,1764952280043,-2109.16,0.00024931,2,"2025-12-05T16:31:20.043",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396783,1764952280975,-596.75,0.00024931,2,"2025-12-05T16:31:20.975",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396873,1764952282177,-1969.88,0.00024931,2,"2025-12-05T16:31:22.177",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396396967,1764952283081,-157.3017,0.00024931,7,"2025-12-05T16:31:23.081",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397057,1764952283973,-500.0,0.00024931,2,"2025-12-05T16:31:23.973",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397147,1764952285090,-476.095696,0.00025119,7,"2025-12-05T16:31:25.090",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397241,1764952285991,-249.0793299,0.00025205,2,"2025-12-05T16:31:25.991",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397424,1764952287775,-565.32,0.00025205,2,"2025-12-05T16:31:27.775",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397514,1764952288635,-500.0,0.00025205,2,"2025-12-05T16:31:28.635",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397608,1764952289616,-151.0,0.00025205,7,"2025-12-05T16:31:29.616",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397698,1764952290563,-740.71,0.00025205,2,"2025-12-05T16:31:30.563",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397792,1764952291915,-704.69,0.00025205,2,"2025-12-05T16:31:31.915",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397882,1764952292824,-593.84,0.00025205,2,"2025-12-05T16:31:32.824",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396397972,1764952293718,-1246.91,0.00025205,2,"2025-12-05T16:31:33.718",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398066,1764952294708,-2862.71,0.00025205,2,"2025-12-05T16:31:34.708",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398156,1764952295872,-950.6,0.00025205,2,"2025-12-05T16:31:35.872",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398250,1764952299445,-500.0,0.00024931,2,"2025-12-05T16:31:39.445",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398340,1764952300359,-500.0,0.00025205,2,"2025-12-05T16:31:40.359",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398430,1764952301283,-569.6,0.00025205,2,"2025-12-05T16:31:41.283",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398524,1764952302482,-500.0,0.00025205,2,"2025-12-05T16:31:42.482",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398614,1764952303440,-705.26204,0.00025205,7,"2025-12-05T16:31:43.440",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398704,1764952304467,-2400.0,0.00025218,7,"2025-12-05T16:31:44.467",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398798,1764952305432,-772.02,0.00025479,2,"2025-12-05T16:31:45.432",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398888,1764952309355,-500.0,0.00025479,2,"2025-12-05T16:31:49.355",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396398982,1764952310389,-565.32,0.00025479,2,"2025-12-05T16:31:50.389",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399072,1764952314967,-500.0,0.00025479,2,"2025-12-05T16:31:54.967",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399162,1764952315944,-1114.7,0.00025479,2,"2025-12-05T16:31:55.944",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399256,1764952316960,-500.0,0.00025479,2,"2025-12-05T16:31:56.960",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399346,1764952317889,-1209.3,0.00025479,2,"2025-12-05T16:31:57.889",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399436,1764952318788,-500.0,0.00025479,2,"2025-12-05T16:31:58.788",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399530,1764952319888,-505.96,0.00025479,2,"2025-12-05T16:31:59.888",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399634,1764952320949,-707.64,0.00025479,2,"2025-12-05T16:32:00.949",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399713,1764952321800,-754.86,0.00025479,2,"2025-12-05T16:32:01.800",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399803,1764952323101,-1267.06,0.00025479,2,"2025-12-05T16:32:03.101",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396399893,1764952353000,500.0,0.00017999,2,"2025-12-05T16:32:33.000",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396400027,1764953431981,-150.0,0.00022907,2,"2025-12-05T16:50:31.981",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396400127,1764953437964,-9843.92294036,0.00024174,2,"2025-12-05T16:50:37.964",0.0004234,60.79,0.9845072638954919,4842728248.363803]
[396400393,1764954632383,-1550.8238963,0.00022429,2,"2025-12-05T17:10:32.383",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396400491,1764954638258,-500.0,0.0002316,2,"2025-12-05T17:10:38.258",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396400581,1764954639173,-1000.0,0.00024203,2,"2025-12-05T17:10:39.173",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396400691,1764954640097,-500.0,0.00024657,2,"2025-12-05T17:10:40.097",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396400787,1764954641255,-500.0,0.00024657,2,"2025-12-05T17:10:41.255",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396400877,1764954642122,-706.93,0.00024657,2,"2025-12-05T17:10:42.122",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396400982,1764954643011,-610.07,0.00024657,2,"2025-12-05T17:10:43.011",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401074,1764954643872,-500.0,0.00024657,2,"2025-12-05T17:10:43.872",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401168,1764954644996,-500.0,0.00024657,2,"2025-12-05T17:10:44.996",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401269,1764954646150,-300.0,0.00024657,2,"2025-12-05T17:10:46.150",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401360,1764954647217,-500.0,0.00024657,2,"2025-12-05T17:10:47.217",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401454,1764954648381,-500.0,0.00024657,2,"2025-12-05T17:10:48.381",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401544,1764954649245,-500.0,0.00024657,2,"2025-12-05T17:10:49.245",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401638,1764954651543,-765.76,0.00024657,2,"2025-12-05T17:10:51.543",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401728,1764954652405,-500.0,0.00024657,2,"2025-12-05T17:10:52.405",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401818,1764954653273,-500.0,0.00024657,2,"2025-12-05T17:10:53.273",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396401912,1764954654576,-610.56,0.00024657,2,"2025-12-05T17:10:54.576",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402002,1764954655466,-319.671953,0.00024658,2,"2025-12-05T17:10:55.466",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402092,1764954656328,-775.51,0.00024931,2,"2025-12-05T17:10:56.328",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402186,1764954657474,-500.0,0.00024931,2,"2025-12-05T17:10:57.474",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402276,1764954658351,-534.08,0.00024931,2,"2025-12-05T17:10:58.351",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402370,1764954659272,-179.372914,0.00024931,7,"2025-12-05T17:10:59.272",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402460,1764954660210,-707.326811,0.00024931,7,"2025-12-05T17:11:00.210",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402550,1764954661134,-637.00559574,0.00024931,2,"2025-12-05T17:11:01.134",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402644,1764954662344,-500.0,0.00024931,2,"2025-12-05T17:11:02.344",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402734,1764954663227,-536.37,0.00024931,2,"2025-12-05T17:11:03.227",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402824,1764954664458,-594.85,0.00024931,2,"2025-12-05T17:11:04.458",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396402918,1764954666132,-1052.35,0.00024931,2,"2025-12-05T17:11:06.132",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403008,1764954668239,-500.0,0.00024931,2,"2025-12-05T17:11:08.239",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403102,1764954669337,-686.28,0.00024931,2,"2025-12-05T17:11:09.337",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403192,1764954670409,-540.74,0.00024931,2,"2025-12-05T17:11:10.409",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403282,1764954672765,-500.0,0.00024931,2,"2025-12-05T17:11:12.765",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403376,1764954673700,-500.0,0.00025205,2,"2025-12-05T17:11:13.700",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403559,1764954675873,-570.96,0.00025205,2,"2025-12-05T17:11:15.873",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403653,1764954677017,-500.0,0.00025205,2,"2025-12-05T17:11:17.017",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403743,1764954677899,-1000.79,0.00025205,2,"2025-12-05T17:11:17.899",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403833,1764954678799,-500.0,0.00025205,2,"2025-12-05T17:11:18.799",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396403927,1764954679728,-500.0,0.00025205,2,"2025-12-05T17:11:19.728",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404017,1764954680603,-656.23,0.00025205,2,"2025-12-05T17:11:20.603",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404107,1764954681649,-641.139569,0.00025205,7,"2025-12-05T17:11:21.649",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404201,1764954682524,-1492.0,0.00025205,2,"2025-12-05T17:11:22.524",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404291,1764954683405,-642.2,0.00025205,2,"2025-12-05T17:11:23.405",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404385,1764954684648,-630.95,0.00025205,2,"2025-12-05T17:11:24.648",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404475,1764954686202,-150.0,0.00025446,2,"2025-12-05T17:11:26.202",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404554,1764954687085,-739.87,0.00025479,2,"2025-12-05T17:11:27.085",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404658,1764954688075,-599.84,0.00025479,2,"2025-12-05T17:11:28.075",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404748,1764954688928,-520.11,0.00025479,2,"2025-12-05T17:11:28.928",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404838,1764954689786,-821.03,0.00025479,2,"2025-12-05T17:11:29.786",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396404932,1764954690860,-271.018054,0.00025479,7,"2025-12-05T17:11:30.860",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405022,1764954691735,-330.584108,0.00025479,7,"2025-12-05T17:11:31.735",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405116,1764954692936,-1507.97,0.00025479,2,"2025-12-05T17:11:32.936",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405367,1764955741055,409.38444915,0.00022,30,"2025-12-05T17:29:01.055",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405474,1764955838843,-150.82,0.00022732,2,"2025-12-05T17:30:38.843",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405568,1764955839732,-151.0,0.0002368,2,"2025-12-05T17:30:39.732",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405658,1764955840619,-1100.0,0.00024346,2,"2025-12-05T17:30:40.619",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405766,1764955841796,-500.0,0.00024657,2,"2025-12-05T17:30:41.796",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405856,1764955842686,-1274.83,0.00024657,2,"2025-12-05T17:30:42.686",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396405960,1764955843571,-1025.81,0.00024657,2,"2025-12-05T17:30:43.571",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406054,1764955844502,-500.0,0.00024657,2,"2025-12-05T17:30:44.502",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406144,1764955845617,-598.86,0.00024657,2,"2025-12-05T17:30:45.617",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406249,1764955846522,-500.0,0.00024657,2,"2025-12-05T17:30:46.522",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406343,1764955847443,-500.0,0.00024657,2,"2025-12-05T17:30:47.443",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406433,1764955848382,-566.93,0.00024657,2,"2025-12-05T17:30:48.382",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406527,1764955850753,-500.0,0.00024657,2,"2025-12-05T17:30:50.753",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406617,1764955851819,-500.0,0.00024657,2,"2025-12-05T17:30:51.819",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406707,1764955852827,-500.0,0.00024657,2,"2025-12-05T17:30:52.827",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406801,1764955853830,-557.95,0.00024657,2,"2025-12-05T17:30:53.830",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406891,1764955855309,-794.52,0.00024657,2,"2025-12-05T17:30:55.309",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396406985,1764955856255,-500.0,0.00024657,2,"2025-12-05T17:30:56.255",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407075,1764955857126,-500.0,0.00024657,2,"2025-12-05T17:30:57.126",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407165,1764955858039,-704.01,0.00024657,2,"2025-12-05T17:30:58.039",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407259,1764955859193,-952.03,0.00024657,2,"2025-12-05T17:30:59.193",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407349,1764955860242,-151.0,0.00024658,2,"2025-12-05T17:31:00.242",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407439,1764955861265,-2821.014103,0.00024658,2,"2025-12-05T17:31:01.265",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407533,1764955863163,-181.13653,0.00024658,2,"2025-12-05T17:31:03.163",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407623,1764955864084,-380.876557,0.00024658,2,"2025-12-05T17:31:04.084",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407717,1764955865011,-665.864657,0.00024658,2,"2025-12-05T17:31:05.011",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407807,1764955865983,-151.0,0.00024658,7,"2025-12-05T17:31:05.983",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407897,1764955866899,-693.132938,0.00024658,7,"2025-12-05T17:31:06.899",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396407991,1764955867836,-151.0,0.000249,7,"2025-12-05T17:31:07.836",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408081,1764955868713,-533.39,0.00024931,2,"2025-12-05T17:31:08.713",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408171,1764955869713,-500.0,0.00024931,2,"2025-12-05T17:31:09.713",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408265,1764955870619,-500.0,0.00024931,2,"2025-12-05T17:31:10.619",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408355,1764955871497,-500.0,0.00024931,2,"2025-12-05T17:31:11.497",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408449,1764955872763,-660.7,0.00024931,2,"2025-12-05T17:31:12.763",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408539,1764955873619,-500.0,0.00024931,2,"2025-12-05T17:31:13.619",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408629,1764955874616,-500.0,0.00024931,2,"2025-12-05T17:31:14.616",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408723,1764955875535,-566.93,0.00024931,2,"2025-12-05T17:31:15.535",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408813,1764955876449,-761.11,0.00024931,2,"2025-12-05T17:31:16.449",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408907,1764955877375,-799.15,0.00024931,2,"2025-12-05T17:31:17.375",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396408997,1764955878222,-518.5,0.00024931,2,"2025-12-05T17:31:18.222",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409087,1764955879212,-647.87,0.00024931,2,"2025-12-05T17:31:19.212",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409181,1764955880199,-2821.014103,0.00024931,7,"2025-12-05T17:31:20.199",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409271,1764955881678,-500.0,0.00024931,2,"2025-12-05T17:31:21.678",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409418,1764955883217,-847.374276,0.00024931,7,"2025-12-05T17:31:23.217",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409454,1764955883599,-320.909278,0.00024931,7,"2025-12-05T17:31:23.599",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409637,1764955885647,-619.28,0.00024931,2,"2025-12-05T17:31:25.647",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409731,1764955886583,-151.0,0.00024939,7,"2025-12-05T17:31:26.583",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409821,1764955887456,-500.0,0.00025205,2,"2025-12-05T17:31:27.456",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396409911,1764955888320,-500.0,0.00025205,2,"2025-12-05T17:31:28.320",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410005,1764955889378,-151.0,0.00025205,7,"2025-12-05T17:31:29.378",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410095,1764955890232,-151.0,0.00025205,7,"2025-12-05T17:31:30.232",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410189,1764955891480,-151.0,0.00025205,7,"2025-12-05T17:31:31.480",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410279,1764955892415,-1254.1,0.00025205,2,"2025-12-05T17:31:32.415",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410369,1764955893290,-500.0,0.00025205,2,"2025-12-05T17:31:33.290",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410463,1764955894302,-818.56,0.00025205,2,"2025-12-05T17:31:34.302",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410553,1764955895163,-500.0,0.00025205,2,"2025-12-05T17:31:35.163",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410643,1764955896039,-500.0,0.00025205,2,"2025-12-05T17:31:36.039",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410737,1764955899008,-532.41694519,0.00025205,2,"2025-12-05T17:31:39.008",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410856,1764957040622,-151.0,0.00023553,2,"2025-12-05T17:50:40.622",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396410984,1764957181426,561.67,0.00013452,2,"2025-12-05T17:53:01.426",0.00041975,60.35,0.9836020741963316,4842783504.760714]
[396411097,1764958239324,-943.06439215,0.00023389,2,"2025-12-05T18:10:39.324",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396411210,1764958240912,-4480.8035198,0.000243,2,"2025-12-05T18:10:40.912",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396411361,1764958247065,-500.43902464,0.00024657,2,"2025-12-05T18:10:47.065",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396411467,1764958247916,-500.0,0.00024657,2,"2025-12-05T18:10:47.916",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396411614,1764959439787,-150.0,0.00022414,2,"2025-12-05T18:30:39.787",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396411710,1764959440666,-500.0,0.00024582,2,"2025-12-05T18:30:40.666",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396411800,1764959441519,-500.0,0.00024657,2,"2025-12-05T18:30:41.519",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396411905,1764959442421,-500.0,0.00024657,2,"2025-12-05T18:30:42.421",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412032,1764959443635,-1283.75,0.00024657,2,"2025-12-05T18:30:43.635",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412122,1764959444512,-1726.37,0.00024657,2,"2025-12-05T18:30:44.512",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412216,1764959445418,-709.3,0.00024657,2,"2025-12-05T18:30:45.418",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412307,1764959446296,-500.0,0.00024657,2,"2025-12-05T18:30:46.296",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412401,1764959447441,-500.0,0.00024657,2,"2025-12-05T18:30:47.441",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412491,1764959448287,-500.0,0.00024657,2,"2025-12-05T18:30:48.287",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412581,1764959449142,-500.0,0.00024657,2,"2025-12-05T18:30:49.142",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412675,1764959450100,-500.0,0.00024657,2,"2025-12-05T18:30:50.100",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412765,1764959450941,-500.0,0.00024657,2,"2025-12-05T18:30:50.941",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412855,1764959451786,-500.0,0.00024657,2,"2025-12-05T18:30:51.786",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396412949,1764959452674,-500.0,0.00024657,2,"2025-12-05T18:30:52.674",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413039,1764959453792,-1167.99,0.00024657,2,"2025-12-05T18:30:53.792",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413133,1764959454715,-500.0,0.00024657,2,"2025-12-05T18:30:54.715",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413223,1764959455551,-151.0,0.00024658,2,"2025-12-05T18:30:55.551",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413313,1764959456773,-151.0,0.00024658,2,"2025-12-05T18:30:56.773",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413407,1764959457703,-151.0,0.00024658,2,"2025-12-05T18:30:57.703",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413497,1764959458667,-151.0,0.00024658,2,"2025-12-05T18:30:58.667",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413587,1764959459511,-151.0,0.00024658,2,"2025-12-05T18:30:59.511",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413681,1764959460384,-380.789675,0.00024658,7,"2025-12-05T18:31:00.384",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413771,1764959461225,-500.0,0.00024659,2,"2025-12-05T18:31:01.225",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413865,1764959462101,-625.969761,0.000249,7,"2025-12-05T18:31:02.101",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396413955,1764959463119,-500.0,0.00024931,2,"2025-12-05T18:31:03.119",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414045,1764959464009,-696.57,0.00024931,2,"2025-12-05T18:31:04.009",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414139,1764959465229,-151.0,0.00024931,7,"2025-12-05T18:31:05.229",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414229,1764959466095,-639.84,0.00024931,2,"2025-12-05T18:31:06.095",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414363,1764959467394,-151.0,0.00024931,7,"2025-12-05T18:31:07.394",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414412,1764959467966,-151.0,0.00024931,7,"2025-12-05T18:31:07.966",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414502,1764959468838,-500.0,0.00024931,2,"2025-12-05T18:31:08.838",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414596,1764959469788,-151.0,0.00024931,7,"2025-12-05T18:31:09.788",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414686,1764959470648,-500.0,0.00024931,2,"2025-12-05T18:31:10.648",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414776,1764959471513,-728.97,0.00024931,2,"2025-12-05T18:31:11.513",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414870,1764959475627,-500.0,0.00024931,2,"2025-12-05T18:31:15.627",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396414960,1764960157362,189.69,0.00017439,2,"2025-12-05T18:42:37.362",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415073,1764960633690,-300.0,0.00023524,2,"2025-12-05T18:50:33.690",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415167,1764960640142,-150.0,0.00024363,2,"2025-12-05T18:50:40.142",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415262,1764960641036,-500.0,0.00024657,2,"2025-12-05T18:50:41.036",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415356,1764960641923,-500.0,0.00024657,2,"2025-12-05T18:50:41.923",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415452,1764960642808,-500.0,0.00024657,2,"2025-12-05T18:50:42.808",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415546,1764960645864,-500.0,0.00024657,2,"2025-12-05T18:50:45.864",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415663,1764960646729,-502.07,0.00024657,2,"2025-12-05T18:50:46.729",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415846,1764960648595,-500.0,0.00024657,2,"2025-12-05T18:50:48.595",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396415940,1764960649489,-1166.84,0.00024657,2,"2025-12-05T18:50:49.489",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396416030,1764960650347,-500.0,0.00024657,2,"2025-12-05T18:50:50.347",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396416120,1764960651208,-500.0,0.00024657,2,"2025-12-05T18:50:51.208",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396416214,1764960652099,-587.62,0.00024657,2,"2025-12-05T18:50:52.099",0.00041975,59.61,0.9835942493817379,4844114037.103823]
[396416318,1764961832429,-1668.0,0.00023142,2,"2025-12-05T19:10:32.429",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396416420,1764961833527,-238.66193107,0.00024496,2,"2025-12-05T19:10:33.527",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396416525,1764961839954,-102.47089736,0.00024496,2,"2025-12-05T19:10:39.954",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396416662,1764963032401,-162.380719,0.00020274,2,"2025-12-05T19:30:32.401",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396416764,1764963040107,-17.03277434,0.00024043,2,"2025-12-05T19:30:40.107",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396416855,1764963041380,-500.0,0.00024473,2,"2025-12-05T19:30:41.380",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396416945,1764963042586,-300.0,0.00024657,2,"2025-12-05T19:30:42.586",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417054,1764963043507,-500.0,0.00024657,2,"2025-12-05T19:30:43.507",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417147,1764963044804,-541.35,0.00024657,2,"2025-12-05T19:30:44.804",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417241,1764963045722,-500.0,0.00024657,2,"2025-12-05T19:30:45.722",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417339,1764963046645,-500.0,0.00024657,2,"2025-12-05T19:30:46.645",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417429,1764963049329,-500.0,0.00024657,2,"2025-12-05T19:30:49.329",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417523,1764963050363,-633.19,0.00024657,2,"2025-12-05T19:30:50.363",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417613,1764963051235,-500.0,0.00024657,2,"2025-12-05T19:30:51.235",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417707,1764963052131,-500.0,0.00024657,2,"2025-12-05T19:30:52.131",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417797,1764963053443,-500.0,0.00024657,2,"2025-12-05T19:30:53.443",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417887,1764963054478,-1027.03,0.00024657,2,"2025-12-05T19:30:54.478",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396417993,1764964232242,-195.0,0.000198,2,"2025-12-05T19:50:32.242",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396418091,1764964233825,-300.0,0.00023394,2,"2025-12-05T19:50:33.825",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396418181,1764964234701,-500.0,0.00023999,2,"2025-12-05T19:50:34.701",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396418291,1764964241243,-533.00221247,0.00024473,2,"2025-12-05T19:50:41.243",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396418381,1764964242115,-500.0,0.00024657,2,"2025-12-05T19:50:42.115",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396418475,1764964243036,-500.0,0.00024657,2,"2025-12-05T19:50:43.036",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396418567,1764964243912,-500.0,0.00024657,2,"2025-12-05T19:50:43.912",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396418737,1764964245740,-500.0,0.00024657,2,"2025-12-05T19:50:45.740",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396418926,1764964246633,-580.52,0.00024657,2,"2025-12-05T19:50:46.633",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396419082,1764964247579,-500.0,0.00024657,2,"2025-12-05T19:50:47.579",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396419252,1764964248443,-524.01,0.00024657,2,"2025-12-05T19:50:48.443",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396419437,1764964249312,-500.0,0.00024657,2,"2025-12-05T19:50:49.312",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396419830,1764964252265,-500.0,0.00024657,2,"2025-12-05T19:50:52.265",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396420108,1764964253918,-783.74,0.00024657,2,"2025-12-05T19:50:53.918",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396420243,1764964254638,-721.2,0.00024657,2,"2025-12-05T19:50:54.638",0.00041975,59.5,0.9835105570373908,4845026944.059029]
[396430589,1764965431617,-1198.63509725,0.00023115,2,"2025-12-05T20:10:31.617",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396430733,1764965439992,-4719.04261726,0.000239,2,"2025-12-05T20:10:39.992",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396430953,1764966640093,-150.0,0.00022414,4,"2025-12-05T20:30:40.093",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431051,1764966640988,-773.2413689,0.00023385,2,"2025-12-05T20:30:40.988",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431141,1764966642136,-500.0,0.00023879,2,"2025-12-05T20:30:42.136",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431237,1764966642996,-1251.0,0.000239,2,"2025-12-05T20:30:42.996",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431342,1764966643889,-200.0,0.00024459,2,"2025-12-05T20:30:43.889",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431432,1764966644760,-832.0,0.00024617,2,"2025-12-05T20:30:44.760",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431524,1764966645627,-500.0,0.00024657,2,"2025-12-05T20:30:45.627",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431706,1764966646773,-835.33,0.00024657,2,"2025-12-05T20:30:46.773",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431797,1764966647655,-1204.0,0.00024657,2,"2025-12-05T20:30:47.655",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431891,1764966648660,-500.0,0.00024657,2,"2025-12-05T20:30:48.660",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396431981,1764966649499,-1586.39,0.00024657,2,"2025-12-05T20:30:49.499",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432071,1764966650346,-500.0,0.00024657,2,"2025-12-05T20:30:50.346",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432165,1764966651233,-500.0,0.00024657,2,"2025-12-05T20:30:51.233",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432255,1764966652104,-500.0,0.00024657,2,"2025-12-05T20:30:52.104",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432349,1764966653132,-500.0,0.00024657,2,"2025-12-05T20:30:53.132",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432439,1764966654011,-500.0,0.00024657,2,"2025-12-05T20:30:54.011",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432529,1764966655219,-500.0,0.00024657,2,"2025-12-05T20:30:55.219",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432623,1764966656144,-500.0,0.00024657,2,"2025-12-05T20:30:56.144",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432713,1764966657015,-500.0,0.00024657,2,"2025-12-05T20:30:57.015",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432803,1764966658003,-195.81706691,0.00024657,2,"2025-12-05T20:30:58.003",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432897,1764966658879,-151.0,0.00024658,2,"2025-12-05T20:30:58.879",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396432987,1764966659698,-151.0,0.00024658,2,"2025-12-05T20:30:59.698",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433081,1764966660581,-151.0,0.00024658,2,"2025-12-05T20:31:00.581",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433171,1764966661432,-151.0,0.00024658,2,"2025-12-05T20:31:01.432",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433354,1764966663303,-151.0,0.00024658,2,"2025-12-05T20:31:03.303",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433448,1764966664535,-151.0,0.00024658,2,"2025-12-05T20:31:04.535",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433538,1764966665411,-151.0,0.00024658,2,"2025-12-05T20:31:05.411",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433628,1764966666283,-476.095696,0.00024658,2,"2025-12-05T20:31:06.283",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433722,1764966667261,-334.119294,0.00024658,2,"2025-12-05T20:31:07.261",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433812,1764966668110,-151.0,0.00024658,7,"2025-12-05T20:31:08.110",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433906,1764966669013,-500.0,0.00024673,2,"2025-12-05T20:31:09.013",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396433996,1764966669867,-1000.0,0.00024778,2,"2025-12-05T20:31:09.867",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434086,1764966673403,-613.27,0.00024931,2,"2025-12-05T20:31:13.403",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434180,1764966674319,-500.0,0.00024931,2,"2025-12-05T20:31:14.319",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434270,1764966675273,-1368.08,0.00024931,2,"2025-12-05T20:31:15.273",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434364,1764966677398,-500.0,0.00024931,2,"2025-12-05T20:31:17.398",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434454,1764966678267,-739.97,0.00024931,2,"2025-12-05T20:31:18.267",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434544,1764966679247,-296.83566684,0.00024931,2,"2025-12-05T20:31:19.247",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434724,1764967832530,-600.0,0.00023554,2,"2025-12-05T20:50:32.530",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434833,1764967840302,-533.00221247,0.00024473,2,"2025-12-05T20:50:40.302",0.00041975,59.99,0.9835174960872797,4843834522.461052]
[396434951,1764969032118,-250.0,0.000199,2,"2025-12-05T21:10:32.118",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396435054,1764969038415,-500.0,0.00024456,2,"2025-12-05T21:10:38.415",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396435248,1764969039476,-592.96587116,0.00024456,2,"2025-12-05T21:10:39.476",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396435526,1764969041182,-44800.2652023,0.00024555,2,"2025-12-05T21:10:41.182",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396435735,1764969042502,-577.41,0.00024657,2,"2025-12-05T21:10:42.502",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396435920,1764969043391,-520.2,0.00024657,2,"2025-12-05T21:10:43.391",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396436086,1764969044214,-500.0,0.00024657,2,"2025-12-05T21:10:44.214",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396436299,1764969045270,-416.4,0.00024657,2,"2025-12-05T21:10:45.270",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396436488,1764969046146,-688.11,0.00024657,2,"2025-12-05T21:10:46.146",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396436670,1764969046989,-522.99003041,0.00024657,2,"2025-12-05T21:10:46.989",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396436842,1764969047826,-589.66,0.00024657,2,"2025-12-05T21:10:47.826",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396437024,1764969048693,-3328.94,0.00024657,2,"2025-12-05T21:10:48.693",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396437218,1764969049702,-908.46,0.00024657,2,"2025-12-05T21:10:49.702",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396437602,1764969052761,-500.0,0.00024657,2,"2025-12-05T21:10:52.761",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396437799,1764969053739,-2251.3,0.00024657,2,"2025-12-05T21:10:53.739",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396437979,1764969054597,-500.0,0.00024657,2,"2025-12-05T21:10:54.597",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396438167,1764969055487,-151.0,0.00024658,2,"2025-12-05T21:10:55.487",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396438361,1764969056458,-151.0,0.00024658,2,"2025-12-05T21:10:56.458",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396438684,1764969059048,-761.582701,0.00024658,2,"2025-12-05T21:10:59.048",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396439116,1764970097264,-10000.01,0.00017,2,"2025-12-05T21:28:17.264",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396439209,1764970188798,-476.89301909,0.00016,4,"2025-12-05T21:29:48.798",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396439466,1764970238768,-500.0,0.00016999,2,"2025-12-05T21:30:38.768",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396439560,1764970239682,-761.73010914,0.0001815,2,"2025-12-05T21:30:39.682",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396439663,1764970240829,-214.99,0.00023252,2,"2025-12-05T21:30:40.829",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396439757,1764970241736,-1000.0,0.00023613,2,"2025-12-05T21:30:41.736",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396439847,1764970242602,-500.0,0.00023718,2,"2025-12-05T21:30:42.602",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396439937,1764970243487,-485.52312637,0.00024186,2,"2025-12-05T21:30:43.487",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440034,1764970244697,-500.0,0.00024473,2,"2025-12-05T21:30:44.697",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440124,1764970245638,-1232.49,0.00024657,2,"2025-12-05T21:30:45.638",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440220,1764970246631,-500.0,0.00024657,2,"2025-12-05T21:30:46.631",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440310,1764970247663,-500.0,0.00024657,2,"2025-12-05T21:30:47.663",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440400,1764970248529,-903.97,0.00024657,2,"2025-12-05T21:30:48.529",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440494,1764970249419,-500.0,0.00024657,2,"2025-12-05T21:30:49.419",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440584,1764970250268,-558.7,0.00024657,2,"2025-12-05T21:30:50.268",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440674,1764970251274,-730.83,0.00024657,2,"2025-12-05T21:30:51.274",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440768,1764970252173,-500.0,0.00024657,2,"2025-12-05T21:30:52.173",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440858,1764970253017,-577.12,0.00024657,2,"2025-12-05T21:30:53.017",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396440952,1764970254276,-500.0,0.00024657,2,"2025-12-05T21:30:54.276",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441042,1764970255146,-500.0,0.00024657,2,"2025-12-05T21:30:55.146",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441132,1764970256103,-500.0,0.00024657,2,"2025-12-05T21:30:56.103",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441226,1764970256968,-500.0,0.00024657,2,"2025-12-05T21:30:56.968",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441316,1764970257827,-500.0,0.00024657,2,"2025-12-05T21:30:57.827",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441406,1764970258691,-151.0,0.00024658,2,"2025-12-05T21:30:58.691",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441500,1764970259566,-151.0,0.00024658,2,"2025-12-05T21:30:59.566",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441590,1764970260560,-3398.685053,0.00024658,2,"2025-12-05T21:31:00.560",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441684,1764970261501,-151.0,0.00024658,2,"2025-12-05T21:31:01.501",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441774,1764970262722,-337.027677,0.00024658,2,"2025-12-05T21:31:02.722",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396441957,1764970264545,-1217.185246,0.00024658,2,"2025-12-05T21:31:04.545",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442051,1764970265653,-320.909278,0.00024658,2,"2025-12-05T21:31:05.653",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442141,1764970266509,-717.460605,0.00024658,2,"2025-12-05T21:31:06.509",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442235,1764970267413,-170.002581,0.00024658,2,"2025-12-05T21:31:07.413",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442325,1764970268276,-152.692718,0.00024658,2,"2025-12-05T21:31:08.276",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442415,1764970269139,-527.69774,0.00024658,2,"2025-12-05T21:31:09.139",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442509,1764970270169,-151.0,0.00024658,7,"2025-12-05T21:31:10.169",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442599,1764970271071,-151.0,0.00024658,7,"2025-12-05T21:31:11.071",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442689,1764970272440,-151.0,0.00024658,7,"2025-12-05T21:31:12.440",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442748,1764970273041,-151.0,0.00024658,7,"2025-12-05T21:31:13.041",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442872,1764970274371,-957.79781038,0.00024658,2,"2025-12-05T21:31:14.371",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396442966,1764970275497,-160.1823131,0.00024673,2,"2025-12-05T21:31:15.497",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443056,1764970276362,-832.0,0.00024701,2,"2025-12-05T21:31:16.362",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443146,1764970277236,-500.0,0.00024706,2,"2025-12-05T21:31:17.236",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443240,1764970280230,-500.0,0.00024657,2,"2025-12-05T21:31:20.230",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443330,1764970281490,-500.0,0.0002493,2,"2025-12-05T21:31:21.490",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443424,1764970282400,-500.0,0.00024931,2,"2025-12-05T21:31:22.400",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443514,1764970283279,-151.0,0.00024931,7,"2025-12-05T21:31:23.279",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443604,1764970284253,-715.49,0.00024931,2,"2025-12-05T21:31:24.253",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443698,1764970285179,-500.0,0.00024931,2,"2025-12-05T21:31:25.179",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443788,1764970286062,-846.11,0.00024931,2,"2025-12-05T21:31:26.062",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443878,1764970286909,-847.04,0.00024931,2,"2025-12-05T21:31:26.909",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396443972,1764970287806,-500.0,0.00024931,2,"2025-12-05T21:31:27.806",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444062,1764970288826,-500.0,0.00024931,2,"2025-12-05T21:31:28.826",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444156,1764970289758,-500.0,0.00024931,2,"2025-12-05T21:31:29.758",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444246,1764970290991,-943.81,0.00024931,2,"2025-12-05T21:31:30.991",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444336,1764970291854,-1000.0,0.00025021,2,"2025-12-05T21:31:31.854",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444430,1764970292737,-500.0,0.00025205,2,"2025-12-05T21:31:32.737",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444520,1764970293674,-500.0,0.00025205,2,"2025-12-05T21:31:33.674",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444610,1764970294526,-854.54,0.00025205,2,"2025-12-05T21:31:34.526",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444704,1764970295428,-902.36,0.00025205,2,"2025-12-05T21:31:35.428",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444794,1764970296278,-220.176463,0.00025205,2,"2025-12-05T21:31:36.278",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444888,1764970297181,-527.62,0.00025205,2,"2025-12-05T21:31:37.181",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396444978,1764970298081,-776.96,0.00025205,2,"2025-12-05T21:31:38.081",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445068,1764970299431,-500.0,0.00025205,2,"2025-12-05T21:31:39.431",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445162,1764970300356,-500.0,0.00025205,2,"2025-12-05T21:31:40.356",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445252,1764970301245,-500.0,0.00025205,2,"2025-12-05T21:31:41.245",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445346,1764970302285,-500.0,0.00025452,2,"2025-12-05T21:31:42.285",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445436,1764970303525,-987.0,0.00025452,2,"2025-12-05T21:31:43.525",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445526,1764970304764,-500.0,0.00025479,2,"2025-12-05T21:31:44.764",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445620,1764970306423,-500.0,0.00025479,2,"2025-12-05T21:31:46.423",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445710,1764970307269,-500.0,0.00025479,2,"2025-12-05T21:31:47.269",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445800,1764970308203,-1133.44,0.00025479,2,"2025-12-05T21:31:48.203",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445894,1764970309313,-500.0,0.00025479,2,"2025-12-05T21:31:49.313",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396445984,1764970310197,-1133.81,0.00025479,2,"2025-12-05T21:31:50.197",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446078,1764970311128,-957.28,0.00025479,2,"2025-12-05T21:31:51.128",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446168,1764970312098,-676.94,0.00025479,2,"2025-12-05T21:31:52.098",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446258,1764970312955,-665.8,0.00025479,2,"2025-12-05T21:31:52.955",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446352,1764970313872,-1132.1,0.00025753,2,"2025-12-05T21:31:53.872",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446442,1764970314748,-500.0,0.00025753,2,"2025-12-05T21:31:54.748",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446536,1764970315636,-540.76,0.00025753,2,"2025-12-05T21:31:55.636",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446626,1764970316619,-520.16,0.00025753,2,"2025-12-05T21:31:56.619",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446716,1764970317478,-515.2,0.00025753,2,"2025-12-05T21:31:57.478",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446810,1764970318858,-906.58,0.00025753,2,"2025-12-05T21:31:58.858",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446900,1764970319771,-500.0,0.00025753,2,"2025-12-05T21:31:59.771",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396446990,1764970320718,-876.67,0.00025753,2,"2025-12-05T21:32:00.718",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447084,1764970321889,-599.3,0.00025753,2,"2025-12-05T21:32:01.889",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447174,1764970322783,-348.19218011,0.000258,2,"2025-12-05T21:32:02.783",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447268,1764970323717,-416.4,0.00026027,2,"2025-12-05T21:32:03.717",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447391,1764970324944,-921.52,0.00026027,2,"2025-12-05T21:32:04.944",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447447,1764970325659,-500.0,0.00026027,2,"2025-12-05T21:32:05.659",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447541,1764970326592,-809.89,0.00026027,2,"2025-12-05T21:32:06.592",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447631,1764970327490,-849.77,0.00026027,2,"2025-12-05T21:32:07.490",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447814,1764970329731,-557.08,0.00026027,2,"2025-12-05T21:32:09.731",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447908,1764970330816,-500.0,0.00026027,2,"2025-12-05T21:32:10.816",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396447998,1764970331724,-166.66,0.00026064,2,"2025-12-05T21:32:11.724",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448092,1764970332695,-500.0,0.00026301,2,"2025-12-05T21:32:12.695",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448182,1764970333629,-500.0,0.00026301,2,"2025-12-05T21:32:13.629",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448272,1764970334521,-533.54,0.00026301,2,"2025-12-05T21:32:14.521",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448366,1764970335599,-1133.44,0.00026301,2,"2025-12-05T21:32:15.599",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448456,1764970336457,-500.0,0.00026301,2,"2025-12-05T21:32:16.457",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448550,1764970337703,-500.0,0.00026301,2,"2025-12-05T21:32:17.703",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448640,1764970338615,-554.35,0.00026301,2,"2025-12-05T21:32:18.615",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448730,1764970339533,-500.0,0.00026301,2,"2025-12-05T21:32:19.533",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448824,1764970340633,-2000.0,0.00026316,2,"2025-12-05T21:32:20.633",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396448914,1764970341487,-614.93,0.00026575,2,"2025-12-05T21:32:21.487",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449004,1764970342338,-1018.89,0.00026575,2,"2025-12-05T21:32:22.338",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449098,1764970343230,-500.0,0.00026575,2,"2025-12-05T21:32:23.230",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449188,1764970344094,-941.39,0.00026575,2,"2025-12-05T21:32:24.094",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449282,1764970345127,-744.47,0.00026575,2,"2025-12-05T21:32:25.127",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449372,1764970345977,-788.02,0.00026575,2,"2025-12-05T21:32:25.977",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449462,1764970347169,-500.0,0.00026575,2,"2025-12-05T21:32:27.169",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449556,1764970348071,-997.41,0.00026575,2,"2025-12-05T21:32:28.071",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449646,1764970348959,-500.0,0.00026849,2,"2025-12-05T21:32:28.959",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449736,1764970349872,-500.0,0.00026849,2,"2025-12-05T21:32:29.872",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449830,1764970350772,-500.0,0.00026849,2,"2025-12-05T21:32:30.772",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396449920,1764970351618,-500.0,0.00026849,2,"2025-12-05T21:32:31.618",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450014,1764970352510,-568.88,0.00026849,2,"2025-12-05T21:32:32.510",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450104,1764970353563,-569.49,0.00026849,2,"2025-12-05T21:32:33.563",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450194,1764970354476,-500.0,0.00026849,2,"2025-12-05T21:32:34.476",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450288,1764970356467,-707.94,0.00026849,2,"2025-12-05T21:32:36.467",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450378,1764970357354,-2500.0,0.00026864,2,"2025-12-05T21:32:37.354",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450472,1764970358267,-500.0,0.00027123,2,"2025-12-05T21:32:38.267",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450562,1764970359254,-500.0,0.00027123,2,"2025-12-05T21:32:39.254",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450652,1764970360102,-1188.42,0.00027123,2,"2025-12-05T21:32:40.102",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450746,1764970361001,-500.0,0.00027123,2,"2025-12-05T21:32:41.001",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450836,1764970361845,-835.52,0.00027123,2,"2025-12-05T21:32:41.845",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396450926,1764970362709,-500.0,0.00027123,2,"2025-12-05T21:32:42.709",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451020,1764970363646,-2043.24,0.00027123,2,"2025-12-05T21:32:43.646",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451110,1764970364621,-415.54013721,0.00027123,2,"2025-12-05T21:32:44.621",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451204,1764970365857,-670.2,0.00027397,2,"2025-12-05T21:32:45.857",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451294,1764970366754,-632.56,0.00027397,2,"2025-12-05T21:32:46.754",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451384,1764970367724,-500.0,0.00027397,2,"2025-12-05T21:32:47.724",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451478,1764970368645,-500.0,0.00027397,2,"2025-12-05T21:32:48.645",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451568,1764970369513,-500.0,0.00027397,2,"2025-12-05T21:32:49.513",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451662,1764970370414,-500.0,0.00027397,2,"2025-12-05T21:32:50.414",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451752,1764970371303,-500.0,0.00027397,2,"2025-12-05T21:32:51.303",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451842,1764970372234,-1358.77,0.00027397,2,"2025-12-05T21:32:52.234",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396451936,1764970373474,-500.0,0.00027671,10,"2025-12-05T21:32:53.474",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452034,1764970374461,-826.02,0.00027671,10,"2025-12-05T21:32:54.461",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452115,1764970375283,-1046.51,0.00027671,10,"2025-12-05T21:32:55.283",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452209,1764970376334,-811.86,0.00027671,10,"2025-12-05T21:32:56.334",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452299,1764970377231,-500.0,0.00027671,7,"2025-12-05T21:32:57.231",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452393,1764970378147,-3679.68,0.00027671,10,"2025-12-05T21:32:58.147",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452483,1764970379029,-947.14,0.00027671,10,"2025-12-05T21:32:59.029",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452573,1764970379969,-336.41,0.0002775,2,"2025-12-05T21:32:59.969",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452667,1764970381203,-534.56,0.00027945,10,"2025-12-05T21:33:01.203",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452757,1764970382127,-500.0,0.00027945,10,"2025-12-05T21:33:02.127",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452847,1764970382999,-500.02,0.00027945,10,"2025-12-05T21:33:02.999",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396452941,1764970384027,-500.0,0.00027945,10,"2025-12-05T21:33:04.027",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453031,1764970384896,-2350.12,0.00027945,10,"2025-12-05T21:33:04.896",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453125,1764970591021,-170.15575546,0.000163,2,"2025-12-05T21:36:31.021",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453215,1764970804397,-222.32551363,0.00016899,2,"2025-12-05T21:40:04.397",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453305,1764971013033,-4.20990421,0.00016989,2,"2025-12-05T21:43:33.033",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453434,1764971432214,-5628.22015549,0.00018384,2,"2025-12-05T21:50:32.214",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453546,1764971438269,-500.0,0.00021752,2,"2025-12-05T21:50:38.269",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453640,1764971439314,-500.0,0.00024473,2,"2025-12-05T21:50:39.314",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453824,1764971441060,-500.0,0.00024657,2,"2025-12-05T21:50:41.060",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396453914,1764971441918,-500.0,0.00024657,2,"2025-12-05T21:50:41.918",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454010,1764971442808,-500.0,0.00024657,2,"2025-12-05T21:50:42.808",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454102,1764971443792,-593.49,0.00024657,2,"2025-12-05T21:50:43.792",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454192,1764971444642,-500.0,0.00024657,2,"2025-12-05T21:50:44.642",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454286,1764971445817,-500.0,0.00024657,2,"2025-12-05T21:50:45.817",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454383,1764971446719,-500.0,0.00024657,2,"2025-12-05T21:50:46.719",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454477,1764971447663,-500.0,0.00024657,2,"2025-12-05T21:50:47.663",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454567,1764971448681,-500.0,0.00024673,2,"2025-12-05T21:50:48.681",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454657,1764971449538,-500.0,0.00024931,2,"2025-12-05T21:50:49.538",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454751,1764971450430,-500.0,0.00024931,2,"2025-12-05T21:50:50.430",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454841,1764971451316,-202.166462,0.00024931,2,"2025-12-05T21:50:51.316",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396454931,1764971452160,-151.0,0.00024931,7,"2025-12-05T21:50:52.160",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455025,1764971455043,-500.0,0.00024659,2,"2025-12-05T21:50:55.043",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455115,1764971455896,-500.0,0.00024931,2,"2025-12-05T21:50:55.896",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455209,1764971456799,-500.0,0.00024931,2,"2025-12-05T21:50:56.799",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455299,1764971457656,-151.0,0.00024931,7,"2025-12-05T21:50:57.656",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455389,1764971458720,-500.0,0.00024931,2,"2025-12-05T21:50:58.720",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455483,1764971459792,-500.0,0.00024931,2,"2025-12-05T21:50:59.792",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455573,1764971460870,-500.0,0.00024931,2,"2025-12-05T21:51:00.870",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455667,1764971462462,-151.0,0.00024931,7,"2025-12-05T21:51:02.462",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455757,1764971463341,-151.0,0.00025205,7,"2025-12-05T21:51:03.341",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455847,1764971464399,-500.0,0.00025205,2,"2025-12-05T21:51:04.399",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396455941,1764971465383,-500.0,0.00025205,2,"2025-12-05T21:51:05.383",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456031,1764971466323,-1359.474021,0.00025205,7,"2025-12-05T21:51:06.323",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456121,1764971467378,-500.0,0.00025205,2,"2025-12-05T21:51:07.378",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456215,1764971468271,-451.995065,0.00025205,7,"2025-12-05T21:51:08.271",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456305,1764971469139,-615.8,0.00025205,2,"2025-12-05T21:51:09.139",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456399,1764971470064,-151.0,0.00025205,7,"2025-12-05T21:51:10.064",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456489,1764971470947,-308.839042,0.00025205,7,"2025-12-05T21:51:10.947",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456579,1764971471984,-500.0,0.00025479,2,"2025-12-05T21:51:11.984",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456673,1764971472898,-500.0,0.00025479,2,"2025-12-05T21:51:12.898",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456746,1764971473617,-500.0,0.00025479,2,"2025-12-05T21:51:13.617",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456856,1764971474985,-500.0,0.00025479,2,"2025-12-05T21:51:14.985",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396456946,1764971475899,-500.0,0.00025479,2,"2025-12-05T21:51:15.899",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457036,1764971476963,-729.98,0.00025479,2,"2025-12-05T21:51:16.963",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457130,1764971477858,-500.0,0.00025479,2,"2025-12-05T21:51:17.858",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457220,1764971478732,-500.0,0.00025479,2,"2025-12-05T21:51:18.732",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457310,1764971479595,-174.711486,0.00025479,7,"2025-12-05T21:51:19.595",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457404,1764971480502,-151.0,0.00025753,7,"2025-12-05T21:51:20.502",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457494,1764971481473,-230.272125,0.00025753,7,"2025-12-05T21:51:21.473",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457588,1764971482396,-500.0,0.00025753,2,"2025-12-05T21:51:22.396",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457678,1764971483575,-500.0,0.00025753,2,"2025-12-05T21:51:23.575",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457768,1764971484450,-500.0,0.00025753,2,"2025-12-05T21:51:24.450",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457862,1764971485378,-151.0,0.00025753,7,"2025-12-05T21:51:25.378",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396457952,1764971486320,-500.0,0.00025753,2,"2025-12-05T21:51:26.320",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458042,1764971487162,-500.0,0.00025753,2,"2025-12-05T21:51:27.162",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458136,1764971488055,-151.0,0.00025927,7,"2025-12-05T21:51:28.055",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458226,1764971488943,-1201.513924,0.00025927,7,"2025-12-05T21:51:28.943",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458320,1764971490084,-500.0,0.00026027,2,"2025-12-05T21:51:30.084",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458410,1764971491001,-500.0,0.00026027,2,"2025-12-05T21:51:31.001",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458500,1764971491928,-561.85,0.00026027,2,"2025-12-05T21:51:31.928",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458594,1764971493287,-513.04,0.00026027,2,"2025-12-05T21:51:33.287",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458684,1764971494188,-729.98,0.00026027,2,"2025-12-05T21:51:34.188",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458778,1764971499525,-512.65387828,0.00024659,2,"2025-12-05T21:51:39.525",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458868,1764971500523,-500.0,0.00026027,2,"2025-12-05T21:51:40.523",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396458958,1764971501688,-500.0,0.00026027,2,"2025-12-05T21:51:41.688",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396459052,1764971502600,-500.0,0.00026301,2,"2025-12-05T21:51:42.600",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396459142,1764971503467,-500.0,0.00026301,2,"2025-12-05T21:51:43.467",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396459232,1764971504390,-582.37,0.00026301,2,"2025-12-05T21:51:44.390",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396459326,1764971505264,-500.0,0.00026301,2,"2025-12-05T21:51:45.264",0.0004234,59.71,0.9837799775379796,4840043919.70368]
[396459491,1764972640097,-500.0,0.00022684,2,"2025-12-05T22:10:40.097",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396459588,1764972643485,-168.0,0.00024256,2,"2025-12-05T22:10:43.485",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396459782,1764973551781,976.88277193,0.000151,2,"2025-12-05T22:25:51.781",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396459875,1764973716006,385.27679145,0.00016999,2,"2025-12-05T22:28:36.006",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396459984,1764973832092,-2478.3684,0.00016,4,"2025-12-05T22:30:32.092",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460118,1764973838865,-26235.60000001,0.00018,2,"2025-12-05T22:30:38.865",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460230,1764973841028,-1591.0,0.00021535,2,"2025-12-05T22:30:41.028",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460320,1764973841898,-500.0,0.00023741,2,"2025-12-05T22:30:41.898",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460411,1764973842830,-1000.0,0.00023741,2,"2025-12-05T22:30:42.830",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460514,1764973843906,-500.0,0.00024473,2,"2025-12-05T22:30:43.906",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460609,1764973844932,-500.0,0.00024657,2,"2025-12-05T22:30:44.932",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460699,1764973845944,-609.01,0.00024657,2,"2025-12-05T22:30:45.944",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460794,1764973847476,-500.0,0.00024657,2,"2025-12-05T22:30:47.476",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460884,1764973848350,-500.0,0.00024657,2,"2025-12-05T22:30:48.350",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396460978,1764973849254,-500.0,0.00024657,2,"2025-12-05T22:30:49.254",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461068,1764973850209,-562.88429619,0.00024657,2,"2025-12-05T22:30:50.209",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461158,1764973851104,-500.0,0.00024657,2,"2025-12-05T22:30:51.104",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461252,1764973852010,-500.0,0.00024657,2,"2025-12-05T22:30:52.010",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461342,1764973852883,-500.0,0.00024657,2,"2025-12-05T22:30:52.883",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461432,1764973853899,-500.0,0.00024657,2,"2025-12-05T22:30:53.899",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461526,1764973854849,-500.0,0.00024657,2,"2025-12-05T22:30:54.849",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461574,1764973855352,-500.0,0.00024657,2,"2025-12-05T22:30:55.352",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461709,1764973856957,-151.0,0.00024658,2,"2025-12-05T22:30:56.957",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461799,1764973857843,-151.0,0.00024658,2,"2025-12-05T22:30:57.843",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461889,1764973858774,-507.318536,0.00024658,2,"2025-12-05T22:30:58.774",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396461983,1764973859653,-883.60763,0.00024658,2,"2025-12-05T22:30:59.653",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462073,1764973860523,-169.506961,0.00024658,2,"2025-12-05T22:31:00.523",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462167,1764973861395,-151.0,0.00024658,2,"2025-12-05T22:31:01.395",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462257,1764973926414,-500.0,0.00015999,2,"2025-12-05T22:32:06.414",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462350,1764975032349,-151.0,0.00017717,2,"2025-12-05T22:50:32.349",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462449,1764975038350,-976.63,0.00019545,2,"2025-12-05T22:50:38.350",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462547,1764975039205,-461.0,0.00022877,2,"2025-12-05T22:50:39.205",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462637,1764975040118,-500.0,0.00023078,2,"2025-12-05T22:50:40.118",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462731,1764975041034,-150.0,0.00024179,4,"2025-12-05T22:50:41.034",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462821,1764975041929,-427.06792415,0.00024657,2,"2025-12-05T22:50:41.929",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396462915,1764975043062,-500.0,0.00024657,2,"2025-12-05T22:50:43.062",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463010,1764975043980,-557.87,0.00024657,2,"2025-12-05T22:50:43.980",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463100,1764975045325,-500.0,0.00024657,2,"2025-12-05T22:50:45.325",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463198,1764975046229,-500.0,0.00024657,2,"2025-12-05T22:50:46.229",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463334,1764975047094,-500.0,0.00024657,2,"2025-12-05T22:50:47.094",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463424,1764975048015,-705.95,0.00024657,2,"2025-12-05T22:50:48.015",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463518,1764975048893,-500.0,0.00024657,2,"2025-12-05T22:50:48.893",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463608,1764975049718,-500.0,0.00024657,2,"2025-12-05T22:50:49.718",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463702,1764975050605,-500.0,0.00024657,2,"2025-12-05T22:50:50.605",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463792,1764975051476,-500.0,0.00024657,2,"2025-12-05T22:50:51.476",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463882,1764975052403,-500.0,0.00024657,2,"2025-12-05T22:50:52.403",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396463976,1764975053639,-500.0,0.00024657,2,"2025-12-05T22:50:53.639",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464066,1764975054517,-587.52141293,0.00024673,2,"2025-12-05T22:50:54.517",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464160,1764975055430,-500.0,0.00024931,2,"2025-12-05T22:50:55.430",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464250,1764975056355,-500.0,0.00024931,2,"2025-12-05T22:50:56.355",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464340,1764975057195,-500.0,0.00024931,2,"2025-12-05T22:50:57.195",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464434,1764975058087,-500.0,0.00024931,2,"2025-12-05T22:50:58.087",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464524,1764975058945,-500.0,0.00024931,2,"2025-12-05T22:50:58.945",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464614,1764975061276,-500.0,0.00024931,2,"2025-12-05T22:51:01.276",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464708,1764975062240,-818.75,0.00024931,2,"2025-12-05T22:51:02.240",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464798,1764975063202,-500.0,0.00024931,2,"2025-12-05T22:51:03.202",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464892,1764975064105,-527.45,0.00024931,2,"2025-12-05T22:51:04.105",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396464982,1764975064987,-734.55,0.00024931,2,"2025-12-05T22:51:04.987",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465072,1764975065865,-1323.0,0.00024949,2,"2025-12-05T22:51:05.865",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465166,1764975066855,-500.0,0.00025205,2,"2025-12-05T22:51:06.855",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465256,1764975068024,-500.0,0.00025205,2,"2025-12-05T22:51:08.024",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465350,1764975068934,-199.50894598,0.00025205,2,"2025-12-05T22:51:08.934",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465440,1764975069790,-500.0,0.00025205,2,"2025-12-05T22:51:09.790",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465530,1764975070715,-928.42,0.00025205,2,"2025-12-05T22:51:10.715",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465624,1764975074165,-500.0,0.00025205,2,"2025-12-05T22:51:14.165",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465807,1764975075890,-602.23,0.00025205,2,"2025-12-05T22:51:15.890",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465897,1764975076747,-500.0,0.00025205,2,"2025-12-05T22:51:16.747",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396465991,1764975077628,-500.0,0.00025205,2,"2025-12-05T22:51:17.628",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466081,1764975078682,-1441.816709,0.00025205,7,"2025-12-05T22:51:18.682",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466175,1764975079605,-500.0,0.00025205,2,"2025-12-05T22:51:19.605",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466265,1764975080473,-333.853948,0.00025205,7,"2025-12-05T22:51:20.473",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466288,1764975080687,-501.337982,0.00025221,2,"2025-12-05T22:51:20.687",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466448,1764975082451,-500.0,0.00025479,2,"2025-12-05T22:51:22.451",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466538,1764975083317,-500.0,0.00025479,2,"2025-12-05T22:51:23.317",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466628,1764975084173,-500.0,0.00025479,2,"2025-12-05T22:51:24.173",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466722,1764975085300,-500.0,0.00025479,2,"2025-12-05T22:51:25.300",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466812,1764975086178,-210.287418,0.00025479,7,"2025-12-05T22:51:26.178",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466906,1764975087123,-151.0,0.00025479,7,"2025-12-05T22:51:27.123",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396466996,1764975088022,-1516.29508,0.00025479,7,"2025-12-05T22:51:28.022",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396467086,1764975089099,-500.0,0.00025479,2,"2025-12-05T22:51:29.099",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396467180,1764975090027,-500.0,0.00025479,2,"2025-12-05T22:51:30.027",0.0004234,54.74,0.9837233218995992,4842225717.645736]
[396467303,1764976232606,-1200.0,0.00021386,2,"2025-12-05T23:10:32.606",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396467407,1764976238708,-2000.0,0.000238,2,"2025-12-05T23:10:38.708",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396467522,1764976239846,-500.0,0.00023999,2,"2025-12-05T23:10:39.846",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396467613,1764976241161,-500.0,0.00024108,2,"2025-12-05T23:10:41.161",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396467711,1764976242062,-500.0,0.00024109,2,"2025-12-05T23:10:42.062",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396467801,1764976242944,-500.0,0.00024109,2,"2025-12-05T23:10:42.944",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396467896,1764976244057,-500.0,0.00024109,2,"2025-12-05T23:10:44.057",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396467990,1764976244965,-500.0,0.00024109,2,"2025-12-05T23:10:44.965",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396468080,1764976245829,-500.0,0.00024109,2,"2025-12-05T23:10:45.829",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396468181,1764976246721,-500.0,0.00024109,2,"2025-12-05T23:10:46.721",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396468963,1764977321925,-10000.01,0.00015,2,"2025-12-05T23:28:41.925",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396469180,1764977438733,-623.87659581,0.00015999,2,"2025-12-05T23:30:38.733",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396469312,1764977440864,-500.0,0.00016438,2,"2025-12-05T23:30:40.864",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396469402,1764977442068,-823.0,0.0002091,2,"2025-12-05T23:30:42.068",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396469496,1764977442988,-500.0,0.00023604,2,"2025-12-05T23:30:42.988",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396470995,1764978633025,-521.36737523,0.00019726,2,"2025-12-05T23:50:33.025",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471093,1764978640725,-800.0,0.00022869,2,"2025-12-05T23:50:40.725",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471187,1764978641642,-250.0,0.00023324,2,"2025-12-05T23:50:41.642",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471277,1764978642580,-19043.63530165,0.00023748,2,"2025-12-05T23:50:42.580",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471373,1764978643975,-540.916851,0.00024109,2,"2025-12-05T23:50:43.975",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471467,1764978644845,-500.0,0.00024109,2,"2025-12-05T23:50:44.845",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471564,1764978645719,-500.0,0.00024109,2,"2025-12-05T23:50:45.719",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471660,1764978646659,-500.0,0.00024109,2,"2025-12-05T23:50:46.659",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471750,1764978647865,-500.0,0.00024109,2,"2025-12-05T23:50:47.865",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471840,1764978648738,-647.12,0.00024109,2,"2025-12-05T23:50:48.738",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396471934,1764978649635,-500.0,0.00024109,2,"2025-12-05T23:50:49.635",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472024,1764978650552,-500.0,0.00024109,2,"2025-12-05T23:50:50.552",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472114,1764978651408,-500.0,0.00024109,2,"2025-12-05T23:50:51.408",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472208,1764978652296,-602.35,0.00024109,2,"2025-12-05T23:50:52.296",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472298,1764978653178,-1585.85,0.00024109,2,"2025-12-05T23:50:53.178",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472392,1764978654146,-500.0,0.00024109,2,"2025-12-05T23:50:54.146",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472482,1764978655336,-500.0,0.00024109,2,"2025-12-05T23:50:55.336",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472572,1764978656222,-500.0,0.00024383,2,"2025-12-05T23:50:56.222",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472666,1764978657184,-500.0,0.00024383,2,"2025-12-05T23:50:57.184",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472756,1764978658152,-500.0,0.00024383,2,"2025-12-05T23:50:58.152",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472850,1764978659034,-500.0,0.00024383,2,"2025-12-05T23:50:59.034",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396472940,1764978659871,-500.0,0.00024383,2,"2025-12-05T23:50:59.871",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473030,1764978660739,-500.0,0.00024383,2,"2025-12-05T23:51:00.739",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473124,1764978661674,-1336.33,0.00024383,2,"2025-12-05T23:51:01.674",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473214,1764978662829,-500.0,0.00024383,2,"2025-12-05T23:51:02.829",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473296,1764978663636,-500.0,0.00024383,2,"2025-12-05T23:51:03.636",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473297,1764978663646,-500.0,0.00024383,2,"2025-12-05T23:51:03.646",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473298,1764978663655,-500.0,0.00024383,2,"2025-12-05T23:51:03.655",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473299,1764978663665,-500.0,0.00024383,2,"2025-12-05T23:51:03.665",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473300,1764978663674,-554.25,0.00024383,2,"2025-12-05T23:51:03.674",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473301,1764978663684,-630.88,0.00024383,2,"2025-12-05T23:51:03.684",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473302,1764978663693,-500.0,0.00024383,2,"2025-12-05T23:51:03.693",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473303,1764978663703,-265.46414723,0.00024383,2,"2025-12-05T23:51:03.703",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473304,1764978663714,-500.0,0.00024383,2,"2025-12-05T23:51:03.714",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473305,1764978663725,-500.0,0.00024383,2,"2025-12-05T23:51:03.725",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473306,1764978663736,-500.0,0.00024383,2,"2025-12-05T23:51:03.736",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473307,1764978663746,-567.8,0.00024383,2,"2025-12-05T23:51:03.746",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473308,1764978663756,-500.0,0.00024383,2,"2025-12-05T23:51:03.756",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473309,1764978663767,-516.53,0.00024383,2,"2025-12-05T23:51:03.767",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473310,1764978663778,-503.91,0.00024383,2,"2025-12-05T23:51:03.778",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473311,1764978663789,-703.02,0.00024383,2,"2025-12-05T23:51:03.789",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473312,1764978663802,-500.0,0.00024383,2,"2025-12-05T23:51:03.802",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473313,1764978663811,-1145.73,0.00024383,2,"2025-12-05T23:51:03.811",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473314,1764978663822,-703.94,0.00024383,2,"2025-12-05T23:51:03.822",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473315,1764978663834,-500.0,0.00024383,2,"2025-12-05T23:51:03.834",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473316,1764978663844,-500.0,0.00024383,2,"2025-12-05T23:51:03.844",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473317,1764978663853,-500.0,0.00024383,2,"2025-12-05T23:51:03.853",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473318,1764978663863,-500.0,0.00024383,2,"2025-12-05T23:51:03.863",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473319,1764978663873,-500.0,0.00024383,2,"2025-12-05T23:51:03.873",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473320,1764978663883,-500.0,0.00024383,2,"2025-12-05T23:51:03.883",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473321,1764978663893,-500.0,0.00024383,2,"2025-12-05T23:51:03.893",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473322,1764978663902,-500.0,0.00024383,2,"2025-12-05T23:51:03.902",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473323,1764978663912,-500.0,0.00024383,2,"2025-12-05T23:51:03.912",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473324,1764978663921,-964.3,0.00024383,2,"2025-12-05T23:51:03.921",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473325,1764978663930,-500.0,0.00024383,2,"2025-12-05T23:51:03.930",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473326,1764978663940,-500.0,0.00024383,2,"2025-12-05T23:51:03.940",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473327,1764978663950,-500.0,0.00024383,2,"2025-12-05T23:51:03.950",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473328,1764978663960,-500.0,0.00024383,2,"2025-12-05T23:51:03.960",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473329,1764978663969,-1232.68,0.00024383,2,"2025-12-05T23:51:03.969",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473330,1764978663979,-1777.68,0.00024383,2,"2025-12-05T23:51:03.979",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473331,1764978663988,-500.0,0.00024383,2,"2025-12-05T23:51:03.988",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473332,1764978663997,-500.0,0.00024383,2,"2025-12-05T23:51:03.997",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473333,1764978664007,-940.96,0.00024383,2,"2025-12-05T23:51:04.007",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473334,1764978664016,-500.0,0.00024383,2,"2025-12-05T23:51:04.016",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473335,1764978664026,-987.16,0.00024383,2,"2025-12-05T23:51:04.026",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473336,1764978664035,-500.0,0.00024383,2,"2025-12-05T23:51:04.035",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473337,1764978664046,-500.0,0.00024383,2,"2025-12-05T23:51:04.046",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473338,1764978664055,-500.0,0.00024383,2,"2025-12-05T23:51:04.055",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473339,1764978664065,-719.86,0.00024383,2,"2025-12-05T23:51:04.065",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473340,1764978664076,-500.0,0.00024383,2,"2025-12-05T23:51:04.076",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473341,1764978664086,-1156.37,0.00024383,2,"2025-12-05T23:51:04.086",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473342,1764978664095,-500.0,0.00024383,2,"2025-12-05T23:51:04.095",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473343,1764978664105,-500.0,0.00024383,2,"2025-12-05T23:51:04.105",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473344,1764978664114,-500.0,0.00024383,2,"2025-12-05T23:51:04.114",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473345,1764978664123,-544.3,0.00024383,2,"2025-12-05T23:51:04.123",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473346,1764978664134,-912.17,0.00024383,2,"2025-12-05T23:51:04.134",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473347,1764978664143,-500.0,0.00024383,2,"2025-12-05T23:51:04.143",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473348,1764978664156,-500.0,0.00024383,2,"2025-12-05T23:51:04.156",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473349,1764978664167,-969.23,0.00024383,2,"2025-12-05T23:51:04.167",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473350,1764978664176,-500.0,0.00024383,2,"2025-12-05T23:51:04.176",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473351,1764978664186,-500.0,0.00024383,2,"2025-12-05T23:51:04.186",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473352,1764978664196,-500.0,0.00024383,2,"2025-12-05T23:51:04.196",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473353,1764978664206,-670.07,0.00024383,2,"2025-12-05T23:51:04.206",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473354,1764978664217,-500.0,0.00024383,2,"2025-12-05T23:51:04.217",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473355,1764978664227,-500.0,0.00024383,2,"2025-12-05T23:51:04.227",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473356,1764978664236,-500.0,0.00024383,2,"2025-12-05T23:51:04.236",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473357,1764978664247,-500.0,0.00024383,2,"2025-12-05T23:51:04.247",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473358,1764978664256,-500.0,0.00024383,2,"2025-12-05T23:51:04.256",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473359,1764978664267,-500.0,0.00024383,2,"2025-12-05T23:51:04.267",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473360,1764978664277,-500.0,0.00024383,2,"2025-12-05T23:51:04.277",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473361,1764978664288,-500.0,0.00024383,2,"2025-12-05T23:51:04.288",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473362,1764978664298,-500.0,0.00024383,2,"2025-12-05T23:51:04.298",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473363,1764978664308,-603.35,0.00024383,2,"2025-12-05T23:51:04.308",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473364,1764978664317,-500.0,0.00024383,2,"2025-12-05T23:51:04.317",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473365,1764978664328,-500.0,0.00024383,2,"2025-12-05T23:51:04.328",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473366,1764978664340,-219.2102126,0.00024383,2,"2025-12-05T23:51:04.340",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473367,1764978664350,-500.0,0.00024383,2,"2025-12-05T23:51:04.350",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473368,1764978664362,-500.0,0.00024383,2,"2025-12-05T23:51:04.362",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473369,1764978664372,-500.0,0.00024383,2,"2025-12-05T23:51:04.372",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473370,1764978664382,-623.28,0.00024383,2,"2025-12-05T23:51:04.382",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473371,1764978664393,-500.0,0.00024383,2,"2025-12-05T23:51:04.393",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473372,1764978664402,-1095.31,0.00024383,2,"2025-12-05T23:51:04.402",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473373,1764978664411,-500.0,0.00024383,2,"2025-12-05T23:51:04.411",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473374,1764978664421,-500.0,0.00024383,2,"2025-12-05T23:51:04.421",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473375,1764978664431,-611.52,0.00024383,2,"2025-12-05T23:51:04.431",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473376,1764978664441,-500.0,0.00024383,2,"2025-12-05T23:51:04.441",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473377,1764978664451,-500.0,0.00024383,2,"2025-12-05T23:51:04.451",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473378,1764978664462,-500.0,0.00024383,2,"2025-12-05T23:51:04.462",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473379,1764978664472,-500.0,0.00024383,2,"2025-12-05T23:51:04.472",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473380,1764978664482,-500.0,0.00024383,2,"2025-12-05T23:51:04.482",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473381,1764978664493,-403.00109,0.00024383,2,"2025-12-05T23:51:04.493",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473382,1764978664504,-500.0,0.00024383,2,"2025-12-05T23:51:04.504",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473383,1764978664515,-500.0,0.00024383,2,"2025-12-05T23:51:04.515",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473384,1764978664527,-773.05,0.00024383,2,"2025-12-05T23:51:04.527",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473385,1764978664537,-815.01,0.00024383,2,"2025-12-05T23:51:04.537",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473386,1764978664547,-403.00109,0.00024383,2,"2025-12-05T23:51:04.547",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473387,1764978664556,-500.0,0.00024383,2,"2025-12-05T23:51:04.556",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473388,1764978664566,-500.0,0.00024383,2,"2025-12-05T23:51:04.566",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473389,1764978664576,-504.7,0.00024383,2,"2025-12-05T23:51:04.576",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473390,1764978664585,-547.14,0.00024383,2,"2025-12-05T23:51:04.585",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473391,1764978664595,-403.00109,0.00024383,2,"2025-12-05T23:51:04.595",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473392,1764978664604,-500.0,0.00024383,2,"2025-12-05T23:51:04.604",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473393,1764978664614,-500.0,0.00024383,2,"2025-12-05T23:51:04.614",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473394,1764978664623,-500.0,0.00024383,2,"2025-12-05T23:51:04.623",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473395,1764978664633,-801.04,0.00024383,2,"2025-12-05T23:51:04.633",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473396,1764978664643,-403.00109,0.00024383,2,"2025-12-05T23:51:04.643",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473397,1764978664652,-500.0,0.00024383,2,"2025-12-05T23:51:04.652",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473398,1764978664662,-500.0,0.00024383,2,"2025-12-05T23:51:04.662",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473399,1764978664671,-2779.14,0.00024383,2,"2025-12-05T23:51:04.671",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473400,1764978664682,-500.0,0.00024383,2,"2025-12-05T23:51:04.682",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473401,1764978664693,-500.0,0.00024383,2,"2025-12-05T23:51:04.693",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473402,1764978664703,-891.32,0.00024383,2,"2025-12-05T23:51:04.703",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473403,1764978664714,-1487.53,0.00024383,2,"2025-12-05T23:51:04.714",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473404,1764978664725,-201.16,0.00024383,2,"2025-12-05T23:51:04.725",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473405,1764978664735,-500.0,0.00024383,2,"2025-12-05T23:51:04.735",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473406,1764978664745,-426.69735583,0.00024383,2,"2025-12-05T23:51:04.745",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473407,1764978664755,-557.18,0.00024383,2,"2025-12-05T23:51:04.755",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473408,1764978664764,-151.0,0.00024383,2,"2025-12-05T23:51:04.764",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473409,1764978664773,-3185.42,0.00024383,2,"2025-12-05T23:51:04.773",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473410,1764978664783,-500.0,0.00024383,2,"2025-12-05T23:51:04.783",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473411,1764978664793,-500.0,0.00024383,2,"2025-12-05T23:51:04.793",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473412,1764978664803,-500.0,0.00024383,2,"2025-12-05T23:51:04.803",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473413,1764978664812,-500.0,0.00024383,2,"2025-12-05T23:51:04.812",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473414,1764978664822,-500.0,0.00024383,2,"2025-12-05T23:51:04.822",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473415,1764978664832,-500.0,0.00024383,2,"2025-12-05T23:51:04.832",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473416,1764978664841,-500.0,0.00024383,2,"2025-12-05T23:51:04.841",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473417,1764978664853,-800.0,0.00024399,2,"2025-12-05T23:51:04.853",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473418,1764978664863,-5929.0,0.00024399,2,"2025-12-05T23:51:04.863",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473419,1764978664874,-1000.0,0.0002442,2,"2025-12-05T23:51:04.874",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473420,1764978664885,-617.40005154,0.0002442,2,"2025-12-05T23:51:04.885",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473421,1764978664895,-500.0,0.0002442,2,"2025-12-05T23:51:04.895",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473422,1764978664904,-150.0,0.00024441,2,"2025-12-05T23:51:04.904",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473423,1764978664915,-1000.0,0.00024446,2,"2025-12-05T23:51:04.915",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473424,1764978664926,-1000.0,0.00024457,2,"2025-12-05T23:51:04.926",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473425,1764978664936,-500.0,0.00024473,2,"2025-12-05T23:51:04.936",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473426,1764978664946,-536.38917949,0.00024473,2,"2025-12-05T23:51:04.946",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473427,1764978664956,-500.0,0.00024473,2,"2025-12-05T23:51:04.956",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473428,1764978664967,-500.0,0.00024473,2,"2025-12-05T23:51:04.967",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473429,1764978664977,-500.0,0.00024473,2,"2025-12-05T23:51:04.977",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473430,1764978664986,-590.12027527,0.00024473,2,"2025-12-05T23:51:04.986",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473431,1764978664996,-160.1774215,0.00024473,2,"2025-12-05T23:51:04.996",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473432,1764978665006,-500.0,0.00024473,2,"2025-12-05T23:51:05.006",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473433,1764978665100,-500.0,0.00024473,2,"2025-12-05T23:51:05.100",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473434,1764978665111,-500.0,0.00024473,2,"2025-12-05T23:51:05.111",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473435,1764978665122,-500.0,0.00024473,2,"2025-12-05T23:51:05.122",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473436,1764978665131,-500.0,0.00024473,2,"2025-12-05T23:51:05.131",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473437,1764978665141,-500.0,0.00024473,2,"2025-12-05T23:51:05.141",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473438,1764978665151,-500.0,0.00024473,2,"2025-12-05T23:51:05.151",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473439,1764978665163,-500.0,0.00024473,2,"2025-12-05T23:51:05.163",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473440,1764978665174,-500.0,0.00024473,2,"2025-12-05T23:51:05.174",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473441,1764978665183,-500.0,0.00024473,2,"2025-12-05T23:51:05.183",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473442,1764978665194,-500.0,0.00024473,2,"2025-12-05T23:51:05.194",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473443,1764978665206,-500.0,0.00024473,2,"2025-12-05T23:51:05.206",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473444,1764978665216,-500.0,0.00024473,2,"2025-12-05T23:51:05.216",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473445,1764978665225,-500.0,0.00024473,2,"2025-12-05T23:51:05.225",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473446,1764978665237,-500.0,0.00024473,2,"2025-12-05T23:51:05.237",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473447,1764978665247,-275.86723002,0.00024473,2,"2025-12-05T23:51:05.247",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473448,1764978665256,-500.0,0.00024473,2,"2025-12-05T23:51:05.256",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473449,1764978665266,-164.96430392,0.00024473,2,"2025-12-05T23:51:05.266",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473450,1764978665275,-500.0,0.00024473,2,"2025-12-05T23:51:05.275",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473451,1764978665286,-500.0,0.00024473,2,"2025-12-05T23:51:05.286",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473452,1764978665296,-500.0,0.00024473,2,"2025-12-05T23:51:05.296",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473453,1764978665305,-500.0,0.00024473,2,"2025-12-05T23:51:05.305",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473454,1764978665315,-159.45765875,0.00024473,2,"2025-12-05T23:51:05.315",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473455,1764978665324,-500.0,0.00024473,2,"2025-12-05T23:51:05.324",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473456,1764978665334,-500.0,0.00024473,2,"2025-12-05T23:51:05.334",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473457,1764978665344,-624.39073525,0.00024473,2,"2025-12-05T23:51:05.344",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473458,1764978665354,-168.25159126,0.00024473,2,"2025-12-05T23:51:05.354",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473459,1764978665364,-500.0,0.00024473,2,"2025-12-05T23:51:05.364",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473460,1764978665375,-500.0,0.00024473,2,"2025-12-05T23:51:05.375",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473461,1764978665384,-179.13203725,0.00024473,2,"2025-12-05T23:51:05.384",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473462,1764978665394,-500.0,0.00024473,2,"2025-12-05T23:51:05.394",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473463,1764978665404,-500.0,0.00024473,2,"2025-12-05T23:51:05.404",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473464,1764978665414,-7602.13302466,0.00024484,2,"2025-12-05T23:51:05.414",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473465,1764978665424,-1000.0,0.00024495,2,"2025-12-05T23:51:05.424",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473466,1764978665435,-500.0,0.00024501,2,"2025-12-05T23:51:05.435",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473467,1764978665446,-184.12,0.00024502,2,"2025-12-05T23:51:05.446",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473468,1764978665456,-800.0,0.00024506,2,"2025-12-05T23:51:05.456",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473469,1764978665468,-151.0,0.00024512,2,"2025-12-05T23:51:05.468",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473470,1764978665479,-500.0,0.00024514,2,"2025-12-05T23:51:05.479",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473471,1764978665488,-181.25162639,0.00024557,2,"2025-12-05T23:51:05.488",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473472,1764978665501,-282.63761062,0.00024557,2,"2025-12-05T23:51:05.501",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473473,1764978665511,-1424.29572628,0.00024557,2,"2025-12-05T23:51:05.511",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473474,1764978665520,-177.5262,0.0002456,2,"2025-12-05T23:51:05.520",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473475,1764978665531,-9323.56970353,0.00024565,2,"2025-12-05T23:51:05.531",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473476,1764978665541,-150.0,0.00024594,2,"2025-12-05T23:51:05.541",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473477,1764978665552,-7602.13302466,0.000246,2,"2025-12-05T23:51:05.552",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473478,1764978665561,-209.2315377,0.00024601,8,"2025-12-05T23:51:05.561",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473479,1764978665572,-3054.634,0.00024611,7,"2025-12-05T23:51:05.572",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473480,1764978665581,-185.302,0.00024611,7,"2025-12-05T23:51:05.581",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473481,1764978665591,-189.06448687,0.0002463,4,"2025-12-05T23:51:05.591",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473482,1764978665600,-150.0,0.0002463,4,"2025-12-05T23:51:05.600",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473483,1764978665619,-150.0,0.0002463,4,"2025-12-05T23:51:05.619",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473484,1764978665630,-150.0,0.0002463,4,"2025-12-05T23:51:05.630",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473485,1764978665640,-150.0,0.0002463,4,"2025-12-05T23:51:05.640",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473486,1764978665649,-201.24982805,0.0002463,4,"2025-12-05T23:51:05.649",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473487,1764978665660,-1000.0,0.00024635,2,"2025-12-05T23:51:05.660",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473488,1764978665672,-603.41579511,0.00024647,2,"2025-12-05T23:51:05.672",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473489,1764978665682,-441.88177,0.00024657,2,"2025-12-05T23:51:05.682",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473490,1764978665694,-304.934409,0.00024657,2,"2025-12-05T23:51:05.694",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473491,1764978665704,-540.916851,0.00024657,2,"2025-12-05T23:51:05.704",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473492,1764978665715,-219.02971,0.00024657,2,"2025-12-05T23:51:05.715",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473493,1764978665726,-500.0,0.00024657,2,"2025-12-05T23:51:05.726",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473494,1764978665738,-606.04,0.00024657,2,"2025-12-05T23:51:05.738",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473495,1764978665749,-500.0,0.00024657,2,"2025-12-05T23:51:05.749",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473496,1764978665759,-500.0,0.00024657,2,"2025-12-05T23:51:05.759",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473497,1764978665769,-655.75,0.00024657,2,"2025-12-05T23:51:05.769",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473498,1764978665780,-500.0,0.00024657,2,"2025-12-05T23:51:05.780",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473499,1764978665792,-500.0,0.00024657,2,"2025-12-05T23:51:05.792",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473500,1764978665801,-500.0,0.00024657,2,"2025-12-05T23:51:05.801",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473501,1764978665814,-500.0,0.00024657,2,"2025-12-05T23:51:05.814",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473502,1764978665824,-500.0,0.00024657,2,"2025-12-05T23:51:05.824",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473503,1764978665833,-500.0,0.00024657,2,"2025-12-05T23:51:05.833",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473504,1764978665842,-500.0,0.00024657,2,"2025-12-05T23:51:05.842",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473505,1764978665853,-500.0,0.00024657,2,"2025-12-05T23:51:05.853",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473506,1764978665864,-500.0,0.00024657,2,"2025-12-05T23:51:05.864",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473507,1764978665874,-1004.87,0.00024657,2,"2025-12-05T23:51:05.874",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473508,1764978665883,-517.86,0.00024657,2,"2025-12-05T23:51:05.883",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473509,1764978665893,-500.0,0.00024657,2,"2025-12-05T23:51:05.893",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473510,1764978665902,-500.0,0.00024657,2,"2025-12-05T23:51:05.902",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473511,1764978665911,-500.0,0.00024657,2,"2025-12-05T23:51:05.911",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473512,1764978665920,-500.0,0.00024657,2,"2025-12-05T23:51:05.920",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473513,1764978665929,-500.0,0.00024657,2,"2025-12-05T23:51:05.929",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473514,1764978665939,-500.0,0.00024657,2,"2025-12-05T23:51:05.939",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473515,1764978665948,-500.0,0.00024657,2,"2025-12-05T23:51:05.948",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473516,1764978665958,-956.76,0.00024657,2,"2025-12-05T23:51:05.958",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473517,1764978665970,-500.0,0.00024657,2,"2025-12-05T23:51:05.970",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473518,1764978665981,-500.0,0.00024657,2,"2025-12-05T23:51:05.981",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473519,1764978665990,-587.82,0.00024657,2,"2025-12-05T23:51:05.990",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473520,1764978666000,-500.0,0.00024657,2,"2025-12-05T23:51:06.000",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473521,1764978666010,-500.0,0.00024657,2,"2025-12-05T23:51:06.010",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473522,1764978666021,-844.36,0.00024657,2,"2025-12-05T23:51:06.021",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473523,1764978666031,-500.0,0.00024657,2,"2025-12-05T23:51:06.031",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473524,1764978666041,-500.0,0.00024657,2,"2025-12-05T23:51:06.041",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473525,1764978666051,-500.0,0.00024657,2,"2025-12-05T23:51:06.051",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473526,1764978666061,-500.0,0.00024657,2,"2025-12-05T23:51:06.061",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473527,1764978666071,-500.0,0.00024657,2,"2025-12-05T23:51:06.071",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473528,1764978666080,-766.61,0.00024657,2,"2025-12-05T23:51:06.080",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473529,1764978666091,-500.0,0.00024657,2,"2025-12-05T23:51:06.091",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473530,1764978666100,-500.0,0.00024657,2,"2025-12-05T23:51:06.100",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473531,1764978666110,-500.0,0.00024657,2,"2025-12-05T23:51:06.110",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473532,1764978666120,-500.0,0.00024657,2,"2025-12-05T23:51:06.120",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473533,1764978666129,-500.0,0.00024657,2,"2025-12-05T23:51:06.129",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473534,1764978666138,-635.52,0.00024657,2,"2025-12-05T23:51:06.138",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473535,1764978666147,-500.0,0.00024657,2,"2025-12-05T23:51:06.147",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473536,1764978666161,-500.0,0.00024657,2,"2025-12-05T23:51:06.161",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473537,1764978666170,-500.0,0.00024657,2,"2025-12-05T23:51:06.170",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473538,1764978666180,-632.98869421,0.00024657,2,"2025-12-05T23:51:06.180",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473539,1764978666189,-500.0,0.00024657,2,"2025-12-05T23:51:06.189",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473540,1764978666199,-500.0,0.00024657,2,"2025-12-05T23:51:06.199",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473541,1764978666208,-500.0,0.00024657,2,"2025-12-05T23:51:06.208",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473542,1764978666217,-500.0,0.00024657,2,"2025-12-05T23:51:06.217",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473543,1764978666228,-500.0,0.00024657,2,"2025-12-05T23:51:06.228",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473544,1764978666238,-677.71,0.00024657,2,"2025-12-05T23:51:06.238",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473545,1764978666249,-500.0,0.00024657,2,"2025-12-05T23:51:06.249",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473546,1764978666259,-500.0,0.00024657,2,"2025-12-05T23:51:06.259",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473547,1764978666268,-500.0,0.00024657,2,"2025-12-05T23:51:06.268",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473548,1764978666279,-500.0,0.00024657,2,"2025-12-05T23:51:06.279",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473549,1764978666290,-500.0,0.00024657,2,"2025-12-05T23:51:06.290",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473550,1764978666300,-500.0,0.00024657,2,"2025-12-05T23:51:06.300",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473551,1764978666311,-500.0,0.00024657,2,"2025-12-05T23:51:06.311",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473552,1764978666321,-394.72786028,0.00024657,2,"2025-12-05T23:51:06.321",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473553,1764978666332,-534.79945656,0.00024657,2,"2025-12-05T23:51:06.332",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473554,1764978666342,-500.0,0.00024657,2,"2025-12-05T23:51:06.342",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473555,1764978666352,-500.0,0.00024657,2,"2025-12-05T23:51:06.352",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473556,1764978666362,-603.04,0.00024657,2,"2025-12-05T23:51:06.362",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473557,1764978666371,-500.0,0.00024657,2,"2025-12-05T23:51:06.371",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473558,1764978666382,-500.0,0.00024657,2,"2025-12-05T23:51:06.382",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473559,1764978666392,-500.0,0.00024657,2,"2025-12-05T23:51:06.392",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473560,1764978666401,-500.0,0.00024657,2,"2025-12-05T23:51:06.401",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473561,1764978666412,-500.0,0.00024657,2,"2025-12-05T23:51:06.412",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473562,1764978666423,-337.10071189,0.00024657,2,"2025-12-05T23:51:06.423",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473563,1764978666435,-500.0,0.00024657,2,"2025-12-05T23:51:06.435",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473564,1764978666447,-500.0,0.00024657,2,"2025-12-05T23:51:06.447",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473565,1764978666459,-500.0,0.00024657,2,"2025-12-05T23:51:06.459",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473566,1764978666468,-500.0,0.00024657,2,"2025-12-05T23:51:06.468",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473567,1764978666477,-500.0,0.00024657,2,"2025-12-05T23:51:06.477",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473568,1764978666486,-500.0,0.00024657,2,"2025-12-05T23:51:06.486",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473569,1764978666495,-500.0,0.00024657,2,"2025-12-05T23:51:06.495",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473570,1764978666504,-500.0,0.00024657,2,"2025-12-05T23:51:06.504",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473571,1764978666513,-500.0,0.00024657,2,"2025-12-05T23:51:06.513",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473572,1764978666522,-500.0,0.00024657,2,"2025-12-05T23:51:06.522",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473573,1764978666531,-500.0,0.00024657,2,"2025-12-05T23:51:06.531",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473574,1764978666540,-500.0,0.00024657,2,"2025-12-05T23:51:06.540",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473575,1764978666550,-500.0,0.00024657,2,"2025-12-05T23:51:06.550",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473576,1764978666560,-500.0,0.00024657,2,"2025-12-05T23:51:06.560",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473577,1764978666570,-500.0,0.00024657,2,"2025-12-05T23:51:06.570",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473578,1764978666579,-500.0,0.00024657,2,"2025-12-05T23:51:06.579",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473579,1764978666589,-500.0,0.00024657,2,"2025-12-05T23:51:06.589",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473580,1764978666599,-500.0,0.00024657,2,"2025-12-05T23:51:06.599",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473581,1764978666609,-500.0,0.00024657,2,"2025-12-05T23:51:06.609",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473582,1764978666619,-572.1,0.00024657,2,"2025-12-05T23:51:06.619",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473583,1764978666629,-500.0,0.00024657,2,"2025-12-05T23:51:06.629",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473584,1764978666640,-500.0,0.00024657,2,"2025-12-05T23:51:06.640",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473585,1764978666651,-662.63,0.00024657,2,"2025-12-05T23:51:06.651",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473586,1764978666662,-500.0,0.00024657,2,"2025-12-05T23:51:06.662",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473587,1764978666671,-500.0,0.00024657,2,"2025-12-05T23:51:06.671",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473588,1764978666684,-500.0,0.00024657,2,"2025-12-05T23:51:06.684",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473589,1764978666693,-500.0,0.00024657,2,"2025-12-05T23:51:06.693",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473590,1764978666702,-500.0,0.00024657,2,"2025-12-05T23:51:06.702",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473591,1764978666712,-500.0,0.00024657,2,"2025-12-05T23:51:06.712",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473592,1764978666722,-500.0,0.00024657,2,"2025-12-05T23:51:06.722",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473593,1764978666733,-500.0,0.00024657,2,"2025-12-05T23:51:06.733",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473594,1764978666742,-617.17,0.00024657,2,"2025-12-05T23:51:06.742",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473595,1764978666753,-500.0,0.00024657,2,"2025-12-05T23:51:06.753",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473596,1764978666764,-500.0,0.00024657,2,"2025-12-05T23:51:06.764",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473597,1764978666774,-597.04,0.00024657,2,"2025-12-05T23:51:06.774",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473598,1764978666784,-500.0,0.00024657,2,"2025-12-05T23:51:06.784",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473599,1764978666794,-500.0,0.00024657,2,"2025-12-05T23:51:06.794",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473600,1764978666803,-500.0,0.00024657,2,"2025-12-05T23:51:06.803",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473601,1764978666812,-500.0,0.00024657,2,"2025-12-05T23:51:06.812",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473602,1764978666822,-500.0,0.00024657,2,"2025-12-05T23:51:06.822",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473603,1764978666831,-512.42,0.00024657,2,"2025-12-05T23:51:06.831",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473604,1764978666841,-519.76,0.00024657,2,"2025-12-05T23:51:06.841",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473605,1764978666850,-548.85,0.00024657,2,"2025-12-05T23:51:06.850",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473606,1764978666861,-500.0,0.00024657,2,"2025-12-05T23:51:06.861",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473607,1764978666872,-500.0,0.00024657,2,"2025-12-05T23:51:06.872",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473608,1764978666882,-500.0,0.00024657,2,"2025-12-05T23:51:06.882",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473609,1764978666892,-500.0,0.00024657,2,"2025-12-05T23:51:06.892",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473610,1764978666901,-500.0,0.00024657,2,"2025-12-05T23:51:06.901",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473611,1764978666911,-500.0,0.00024657,2,"2025-12-05T23:51:06.911",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473612,1764978666921,-500.0,0.00024657,2,"2025-12-05T23:51:06.921",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473613,1764978666931,-500.0,0.00024657,2,"2025-12-05T23:51:06.931",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473614,1764978666940,-500.0,0.00024657,2,"2025-12-05T23:51:06.940",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473615,1764978666949,-675.05,0.00024657,2,"2025-12-05T23:51:06.949",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473616,1764978666958,-500.0,0.00024657,2,"2025-12-05T23:51:06.958",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473617,1764978666968,-500.0,0.00024657,2,"2025-12-05T23:51:06.968",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473618,1764978666977,-500.0,0.00024657,2,"2025-12-05T23:51:06.977",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473619,1764978666988,-500.0,0.00024657,2,"2025-12-05T23:51:06.988",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473620,1764978666998,-630.4,0.00024657,2,"2025-12-05T23:51:06.998",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473621,1764978667008,-500.0,0.00024657,2,"2025-12-05T23:51:07.008",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473622,1764978667017,-500.0,0.00024657,2,"2025-12-05T23:51:07.017",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473623,1764978667026,-500.0,0.00024657,2,"2025-12-05T23:51:07.026",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473624,1764978667036,-500.0,0.00024657,2,"2025-12-05T23:51:07.036",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473625,1764978667045,-500.0,0.00024657,2,"2025-12-05T23:51:07.045",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473626,1764978667054,-500.0,0.00024657,2,"2025-12-05T23:51:07.054",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473627,1764978667064,-500.0,0.00024657,2,"2025-12-05T23:51:07.064",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473628,1764978667073,-500.0,0.00024657,2,"2025-12-05T23:51:07.073",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473629,1764978667082,-614.97,0.00024657,2,"2025-12-05T23:51:07.082",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473630,1764978667091,-500.0,0.00024657,2,"2025-12-05T23:51:07.091",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473631,1764978667101,-636.19,0.00024657,2,"2025-12-05T23:51:07.101",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473632,1764978667110,-500.0,0.00024657,2,"2025-12-05T23:51:07.110",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473633,1764978667120,-500.0,0.00024657,2,"2025-12-05T23:51:07.120",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473634,1764978667130,-502.28,0.00024657,2,"2025-12-05T23:51:07.130",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473635,1764978667139,-648.41,0.00024657,2,"2025-12-05T23:51:07.139",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473636,1764978667149,-500.0,0.00024657,2,"2025-12-05T23:51:07.149",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473637,1764978667164,-500.0,0.00024657,2,"2025-12-05T23:51:07.164",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473638,1764978667173,-500.0,0.00024657,2,"2025-12-05T23:51:07.173",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473639,1764978667184,-500.0,0.00024657,2,"2025-12-05T23:51:07.184",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473640,1764978667195,-500.0,0.00024657,2,"2025-12-05T23:51:07.195",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473641,1764978667205,-500.0,0.00024657,2,"2025-12-05T23:51:07.205",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473642,1764978667215,-500.0,0.00024657,2,"2025-12-05T23:51:07.215",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473643,1764978667225,-500.0,0.00024657,2,"2025-12-05T23:51:07.225",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473644,1764978667237,-500.0,0.00024657,2,"2025-12-05T23:51:07.237",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473645,1764978667247,-601.06,0.00024657,2,"2025-12-05T23:51:07.247",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473646,1764978667257,-500.0,0.00024657,2,"2025-12-05T23:51:07.257",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473647,1764978667267,-515.21,0.00024657,2,"2025-12-05T23:51:07.267",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473648,1764978667276,-574.72,0.00024657,2,"2025-12-05T23:51:07.276",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473649,1764978667287,-500.0,0.00024657,2,"2025-12-05T23:51:07.287",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473650,1764978667298,-500.0,0.00024657,2,"2025-12-05T23:51:07.298",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473651,1764978667309,-500.0,0.00024657,2,"2025-12-05T23:51:07.309",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473652,1764978667319,-500.0,0.00024657,2,"2025-12-05T23:51:07.319",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473653,1764978667331,-500.0,0.00024657,2,"2025-12-05T23:51:07.331",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473654,1764978667343,-500.0,0.00024657,2,"2025-12-05T23:51:07.343",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473655,1764978667353,-500.0,0.00024657,2,"2025-12-05T23:51:07.353",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473656,1764978667363,-522.64,0.00024657,2,"2025-12-05T23:51:07.363",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473657,1764978667373,-500.0,0.00024657,2,"2025-12-05T23:51:07.373",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473658,1764978667383,-572.22,0.00024657,2,"2025-12-05T23:51:07.383",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473659,1764978667392,-500.0,0.00024657,2,"2025-12-05T23:51:07.392",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473660,1764978667402,-500.0,0.00024657,2,"2025-12-05T23:51:07.402",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473661,1764978667412,-500.0,0.00024657,2,"2025-12-05T23:51:07.412",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473662,1764978667422,-500.0,0.00024657,2,"2025-12-05T23:51:07.422",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473663,1764978667431,-500.0,0.00024657,2,"2025-12-05T23:51:07.431",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473664,1764978667441,-500.0,0.00024657,2,"2025-12-05T23:51:07.441",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473665,1764978667451,-500.0,0.00024657,2,"2025-12-05T23:51:07.451",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473666,1764978667461,-500.0,0.00024657,2,"2025-12-05T23:51:07.461",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473667,1764978667471,-500.0,0.00024657,2,"2025-12-05T23:51:07.471",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473668,1764978667481,-500.0,0.00024657,2,"2025-12-05T23:51:07.481",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473669,1764978667491,-500.0,0.00024657,2,"2025-12-05T23:51:07.491",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473670,1764978667501,-500.0,0.00024657,2,"2025-12-05T23:51:07.501",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473671,1764978667511,-500.0,0.00024657,2,"2025-12-05T23:51:07.511",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473672,1764978667520,-500.0,0.00024657,2,"2025-12-05T23:51:07.520",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473673,1764978667530,-500.0,0.00024657,2,"2025-12-05T23:51:07.530",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473674,1764978667540,-500.0,0.00024657,2,"2025-12-05T23:51:07.540",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473675,1764978667549,-500.0,0.00024657,2,"2025-12-05T23:51:07.549",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473676,1764978667559,-572.08820682,0.00024657,2,"2025-12-05T23:51:07.559",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473677,1764978667570,-500.0,0.00024657,2,"2025-12-05T23:51:07.570",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473678,1764978667579,-675.64,0.00024657,2,"2025-12-05T23:51:07.579",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473679,1764978667589,-500.0,0.00024657,2,"2025-12-05T23:51:07.589",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473680,1764978667599,-572.82,0.00024657,2,"2025-12-05T23:51:07.599",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473681,1764978667609,-500.0,0.00024657,2,"2025-12-05T23:51:07.609",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473682,1764978667618,-500.0,0.00024657,2,"2025-12-05T23:51:07.618",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473683,1764978667628,-500.0,0.00024657,2,"2025-12-05T23:51:07.628",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473684,1764978667638,-500.0,0.00024657,2,"2025-12-05T23:51:07.638",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473685,1764978667648,-500.0,0.00024657,2,"2025-12-05T23:51:07.648",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473686,1764978667658,-500.0,0.00024657,2,"2025-12-05T23:51:07.658",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473687,1764978667668,-500.0,0.00024657,2,"2025-12-05T23:51:07.668",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473688,1764978667678,-500.0,0.00024657,2,"2025-12-05T23:51:07.678",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473689,1764978667688,-300.0,0.00024657,3,"2025-12-05T23:51:07.688",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473690,1764978667698,-300.0,0.00024657,3,"2025-12-05T23:51:07.698",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473691,1764978667709,-500.0,0.00024657,2,"2025-12-05T23:51:07.709",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473692,1764978667719,-500.0,0.00024657,2,"2025-12-05T23:51:07.719",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473693,1764978667730,-500.0,0.00024657,2,"2025-12-05T23:51:07.730",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473694,1764978667741,-500.0,0.00024657,2,"2025-12-05T23:51:07.741",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473695,1764978667751,-1095.74,0.00024657,2,"2025-12-05T23:51:07.751",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473696,1764978667763,-500.0,0.00024657,2,"2025-12-05T23:51:07.763",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473697,1764978667774,-500.0,0.00024657,2,"2025-12-05T23:51:07.774",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473698,1764978667786,-531.75,0.00024657,2,"2025-12-05T23:51:07.786",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473699,1764978667796,-471.40794663,0.00024657,2,"2025-12-05T23:51:07.796",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473700,1764978667807,-527.97,0.00024657,2,"2025-12-05T23:51:07.807",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473701,1764978667819,-500.0,0.00024657,2,"2025-12-05T23:51:07.819",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473702,1764978667829,-500.0,0.00024657,2,"2025-12-05T23:51:07.829",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473703,1764978667838,-500.0,0.00024657,2,"2025-12-05T23:51:07.838",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473704,1764978667848,-500.0,0.00024657,2,"2025-12-05T23:51:07.848",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473705,1764978667858,-864.76,0.00024657,2,"2025-12-05T23:51:07.858",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473706,1764978667867,-500.0,0.00024657,2,"2025-12-05T23:51:07.867",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473707,1764978667876,-500.0,0.00024657,2,"2025-12-05T23:51:07.876",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473708,1764978667886,-500.0,0.00024657,2,"2025-12-05T23:51:07.886",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473709,1764978667896,-500.0,0.00024657,2,"2025-12-05T23:51:07.896",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473710,1764978667906,-505.59,0.00024657,2,"2025-12-05T23:51:07.906",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473711,1764978667916,-500.0,0.00024657,2,"2025-12-05T23:51:07.916",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473712,1764978667926,-500.0,0.00024657,2,"2025-12-05T23:51:07.926",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473713,1764978667937,-500.0,0.00024657,2,"2025-12-05T23:51:07.937",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473714,1764978667947,-500.0,0.00024657,2,"2025-12-05T23:51:07.947",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473715,1764978667956,-500.0,0.00024657,2,"2025-12-05T23:51:07.956",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473716,1764978667967,-500.0,0.00024657,2,"2025-12-05T23:51:07.967",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473717,1764978667978,-500.0,0.00024657,2,"2025-12-05T23:51:07.978",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473718,1764978667989,-571.29,0.00024657,2,"2025-12-05T23:51:07.989",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473719,1764978667999,-500.0,0.00024657,2,"2025-12-05T23:51:07.999",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473720,1764978668009,-500.0,0.00024657,2,"2025-12-05T23:51:08.009",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473721,1764978668019,-500.0,0.00024657,2,"2025-12-05T23:51:08.019",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473722,1764978668029,-500.0,0.00024657,2,"2025-12-05T23:51:08.029",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473723,1764978668039,-500.0,0.00024657,2,"2025-12-05T23:51:08.039",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473724,1764978668049,-500.0,0.00024657,2,"2025-12-05T23:51:08.049",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473725,1764978668059,-500.0,0.00024657,2,"2025-12-05T23:51:08.059",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473726,1764978668070,-500.0,0.00024657,2,"2025-12-05T23:51:08.070",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473727,1764978668080,-500.0,0.00024657,2,"2025-12-05T23:51:08.080",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473728,1764978668091,-687.09,0.00024657,2,"2025-12-05T23:51:08.091",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473729,1764978668101,-500.0,0.00024657,2,"2025-12-05T23:51:08.101",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473730,1764978668111,-500.0,0.00024657,2,"2025-12-05T23:51:08.111",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473731,1764978668120,-500.0,0.00024657,2,"2025-12-05T23:51:08.120",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473732,1764978668130,-500.0,0.00024657,2,"2025-12-05T23:51:08.130",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473733,1764978668140,-627.31,0.00024657,2,"2025-12-05T23:51:08.140",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473734,1764978668150,-500.0,0.00024657,2,"2025-12-05T23:51:08.150",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473735,1764978668164,-500.0,0.00024657,2,"2025-12-05T23:51:08.164",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473736,1764978668174,-545.86,0.00024657,2,"2025-12-05T23:51:08.174",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473737,1764978668184,-563.99,0.00024657,2,"2025-12-05T23:51:08.184",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473738,1764978668193,-500.0,0.00024657,2,"2025-12-05T23:51:08.193",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473739,1764978668203,-858.19,0.00024657,2,"2025-12-05T23:51:08.203",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473740,1764978668213,-500.0,0.00024657,2,"2025-12-05T23:51:08.213",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473741,1764978668223,-500.0,0.00024657,2,"2025-12-05T23:51:08.223",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473742,1764978668233,-500.0,0.00024657,2,"2025-12-05T23:51:08.233",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473743,1764978668243,-500.0,0.00024657,2,"2025-12-05T23:51:08.243",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473744,1764978668252,-500.0,0.00024657,2,"2025-12-05T23:51:08.252",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473745,1764978668262,-500.0,0.00024657,2,"2025-12-05T23:51:08.262",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473746,1764978668272,-530.01,0.00024657,2,"2025-12-05T23:51:08.272",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473747,1764978668282,-500.0,0.00024657,2,"2025-12-05T23:51:08.282",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473748,1764978668292,-500.0,0.00024657,2,"2025-12-05T23:51:08.292",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473749,1764978668302,-500.0,0.00024657,2,"2025-12-05T23:51:08.302",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473750,1764978668312,-500.0,0.00024657,2,"2025-12-05T23:51:08.312",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473751,1764978668322,-500.0,0.00024657,2,"2025-12-05T23:51:08.322",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473752,1764978668332,-836.19,0.00024657,2,"2025-12-05T23:51:08.332",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473753,1764978668342,-500.0,0.00024657,2,"2025-12-05T23:51:08.342",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473754,1764978668351,-500.0,0.00024657,2,"2025-12-05T23:51:08.351",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473755,1764978668361,-500.0,0.00024657,2,"2025-12-05T23:51:08.361",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473756,1764978668371,-500.0,0.00024657,2,"2025-12-05T23:51:08.371",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473757,1764978668380,-500.0,0.00024657,2,"2025-12-05T23:51:08.380",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473758,1764978668391,-657.8,0.00024657,2,"2025-12-05T23:51:08.391",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473759,1764978668400,-714.74,0.00024657,2,"2025-12-05T23:51:08.400",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473760,1764978668409,-500.0,0.00024657,2,"2025-12-05T23:51:08.409",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473761,1764978668420,-500.0,0.00024657,2,"2025-12-05T23:51:08.420",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473762,1764978668430,-500.0,0.00024657,2,"2025-12-05T23:51:08.430",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473763,1764978668441,-500.0,0.00024657,2,"2025-12-05T23:51:08.441",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473764,1764978668451,-500.0,0.00024657,2,"2025-12-05T23:51:08.451",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473765,1764978668460,-500.0,0.00024657,2,"2025-12-05T23:51:08.460",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473766,1764978668470,-500.0,0.00024657,2,"2025-12-05T23:51:08.470",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473767,1764978668480,-635.97,0.00024657,2,"2025-12-05T23:51:08.480",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473768,1764978668490,-500.0,0.00024657,2,"2025-12-05T23:51:08.490",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473769,1764978668499,-587.51,0.00024657,2,"2025-12-05T23:51:08.499",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473770,1764978668509,-500.0,0.00024657,2,"2025-12-05T23:51:08.509",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473771,1764978668519,-500.0,0.00024657,2,"2025-12-05T23:51:08.519",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473772,1764978668529,-500.0,0.00024657,2,"2025-12-05T23:51:08.529",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473773,1764978668539,-500.0,0.00024657,2,"2025-12-05T23:51:08.539",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473774,1764978668549,-500.0,0.00024657,2,"2025-12-05T23:51:08.549",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473775,1764978668559,-500.0,0.00024657,2,"2025-12-05T23:51:08.559",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473776,1764978668569,-500.0,0.00024657,2,"2025-12-05T23:51:08.569",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473777,1764978668578,-500.0,0.00024657,2,"2025-12-05T23:51:08.578",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473778,1764978668588,-500.0,0.00024657,2,"2025-12-05T23:51:08.588",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473779,1764978668597,-500.0,0.00024657,2,"2025-12-05T23:51:08.597",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473780,1764978668609,-500.0,0.00024657,2,"2025-12-05T23:51:08.609",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473781,1764978668619,-876.7,0.00024657,2,"2025-12-05T23:51:08.619",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473782,1764978668629,-311.15109253,0.00024657,2,"2025-12-05T23:51:08.629",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473783,1764978669575,-188.84890747,0.00024657,2,"2025-12-05T23:51:09.575",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473784,1764978669585,-464.83522935,0.00024657,2,"2025-12-05T23:51:09.585",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473785,1764978669596,-35.16477065,0.00024657,2,"2025-12-05T23:51:09.596",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473786,1764978669606,-235.10532935,0.00024657,2,"2025-12-05T23:51:09.606",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473787,1764978670455,-500.0,0.00023323,2,"2025-12-05T23:51:10.455",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473788,1764978670465,-242.5,0.00023323,2,"2025-12-05T23:51:10.465",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473789,1764978670479,-257.5,0.00023323,2,"2025-12-05T23:51:10.479",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473790,1764978670489,-471.75294462,0.00023323,2,"2025-12-05T23:51:10.489",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473791,1764978671648,-204.0,0.00020226,2,"2025-12-05T23:51:11.648",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473792,1764978671661,-28.24705538,0.00023323,2,"2025-12-05T23:51:11.661",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473793,1764978671674,-374.78997262,0.00023323,2,"2025-12-05T23:51:11.674",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473794,1764978671704,-125.21002738,0.00023323,2,"2025-12-05T23:51:11.704",0.0004234,56.53,0.9837069992445915,4840137637.167346]
[396473795,1764978671717,-470.15803926,0.00023323,2,"2025-12-05T23:51:11.717",0.0004234,56.53,0.9837069992445915,4840137637.167346]