{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":381042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[395337098,1764633928043,-566.228,0.0001323,2,"2025-12-02T00:05:28.043",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337099,1764633928079,-1200.0,0.00013498,2,"2025-12-02T00:05:28.079",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337100,1764633928119,-186.38293747,0.00013499,2,"2025-12-02T00:05:28.119",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337101,1764633928148,-500.0,0.00013499,2,"2025-12-02T00:05:28.148",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337102,1764633928179,-500.0,0.00013499,2,"2025-12-02T00:05:28.179",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337103,1764633928210,-500.0,0.00013499,2,"2025-12-02T00:05:28.210",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337104,1764633928248,-500.0,0.00013499,2,"2025-12-02T00:05:28.248",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337105,1764633928278,-500.0,0.00013499,2,"2025-12-02T00:05:28.278",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337106,1764633928315,-500.0,0.00013499,2,"2025-12-02T00:05:28.315",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337107,1764633928499,-179.4795883,0.00013499,2,"2025-12-02T00:05:28.499",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337108,1764633928532,-351.18360158,0.00013499,2,"2025-12-02T00:05:28.532",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337109,1764633928571,-500.0,0.00013499,2,"2025-12-02T00:05:28.571",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337110,1764633928606,-500.0,0.00013499,2,"2025-12-02T00:05:28.606",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337111,1764633928640,-500.0,0.00013499,2,"2025-12-02T00:05:28.640",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337112,1764633928675,-500.0,0.00013499,2,"2025-12-02T00:05:28.675",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337113,1764633928709,-500.0,0.00013499,2,"2025-12-02T00:05:28.709",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337114,1764633928745,-500.0,0.00013499,2,"2025-12-02T00:05:28.745",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337115,1764633928775,-380.73,0.00013499,2,"2025-12-02T00:05:28.775",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337116,1764633943103,-8805.4204117,0.000135,2,"2025-12-02T00:05:43.103",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337117,1764633943215,-10000.01,0.000135,2,"2025-12-02T00:05:43.215",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337118,1764633947904,-10000.01,0.000135,2,"2025-12-02T00:05:47.904",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337127,1764634206084,-300.0,0.00013398,2,"2025-12-02T00:10:06.084",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337128,1764634206118,-300.0,0.00013398,2,"2025-12-02T00:10:06.118",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337129,1764634206149,-1200.0,0.00013398,2,"2025-12-02T00:10:06.149",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337130,1764634206186,-500.0,0.00013399,2,"2025-12-02T00:10:06.186",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337131,1764634206222,-500.0,0.00013399,2,"2025-12-02T00:10:06.222",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337132,1764634206257,-500.0,0.00013399,2,"2025-12-02T00:10:06.257",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337133,1764634206292,-500.0,0.00013399,2,"2025-12-02T00:10:06.292",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337134,1764634206326,-479.6688963,0.00013399,2,"2025-12-02T00:10:06.326",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337135,1764634206359,-500.0,0.00013399,2,"2025-12-02T00:10:06.359",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337136,1764634206388,-150.0,0.00013399,2,"2025-12-02T00:10:06.388",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337137,1764634206548,-140.6722074,0.00013399,2,"2025-12-02T00:10:06.548",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337138,1764634215077,10000.0,0.00025,120,"2025-12-02T00:10:15.077",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337149,1764634232180,-269.67657707,0.00013399,2,"2025-12-02T00:10:32.180",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337150,1764634236493,10000.0,0.00025,120,"2025-12-02T00:10:36.493",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337173,1764634238119,-89.65121553,0.00013399,2,"2025-12-02T00:10:38.119",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337174,1764634238129,-500.0,0.00013399,2,"2025-12-02T00:10:38.129",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337175,1764634238139,-500.0,0.00013399,2,"2025-12-02T00:10:38.139",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337176,1764634238149,-165.69518681,0.00013399,2,"2025-12-02T00:10:38.149",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337177,1764634238159,-599648.71188274,0.000134,2,"2025-12-02T00:10:38.159",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337178,1764634238174,-1090.66059968,0.000134,2,"2025-12-02T00:10:38.174",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337179,1764634238186,-394.14575585,0.000134,2,"2025-12-02T00:10:38.186",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337180,1764634238197,-1286.31857714,0.000134,2,"2025-12-02T00:10:38.197",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337181,1764634238209,-358.94591692,0.000134,2,"2025-12-02T00:10:38.209",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337182,1764634238220,-1054.27442032,0.000134,2,"2025-12-02T00:10:38.220",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337183,1764634238232,-818.67977756,0.000134,2,"2025-12-02T00:10:38.232",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337228,1764634242126,-500.0,0.00013399,2,"2025-12-02T00:10:42.126",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337229,1764634242137,-500.0,0.00013399,2,"2025-12-02T00:10:42.137",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337230,1764634242146,-500.0,0.00013399,2,"2025-12-02T00:10:42.146",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337231,1764634242157,-500.0,0.00013399,2,"2025-12-02T00:10:42.157",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337232,1764634242167,-595.09225674,0.00013399,2,"2025-12-02T00:10:42.167",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337233,1764634242177,-9513.99942438,0.000134,2,"2025-12-02T00:10:42.177",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337264,1764634246053,-230.14178136,0.00013398,2,"2025-12-02T00:10:46.053",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337265,1764634246063,-500.0,0.00013399,2,"2025-12-02T00:10:46.063",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337266,1764634246072,-2660.77375395,0.000134,2,"2025-12-02T00:10:46.072",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337274,1764634292820,-300.0,0.00013399,2,"2025-12-02T00:11:32.820",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337275,1764634292855,-9400.01,0.000134,2,"2025-12-02T00:11:32.855",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337276,1764634293281,-10000.01,0.000134,2,"2025-12-02T00:11:33.281",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337277,1764634293484,-10000.01,0.000134,2,"2025-12-02T00:11:33.484",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337278,1764634293627,-10000.01,0.000134,2,"2025-12-02T00:11:33.627",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337279,1764634293852,-10000.01,0.000134,2,"2025-12-02T00:11:33.852",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337280,1764634294040,-10000.01,0.000134,2,"2025-12-02T00:11:34.040",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337281,1764634379970,-742.35946,0.00013332,2,"2025-12-02T00:12:59.970",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337282,1764634380000,-1200.0,0.00013398,2,"2025-12-02T00:13:00.000",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337283,1764634380030,-300.0,0.00013399,2,"2025-12-02T00:13:00.030",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337284,1764634380060,-150.0,0.00013399,2,"2025-12-02T00:13:00.060",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337285,1764634380091,-250.0,0.00013399,2,"2025-12-02T00:13:00.091",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337286,1764634380129,-500.0,0.00013399,2,"2025-12-02T00:13:00.129",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337287,1764634380167,-500.0,0.00013399,2,"2025-12-02T00:13:00.167",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337288,1764634380203,-500.0,0.00013399,2,"2025-12-02T00:13:00.203",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337289,1764634380241,-500.0,0.00013399,2,"2025-12-02T00:13:00.241",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337290,1764634380277,-215.29108,0.00013399,2,"2025-12-02T00:13:00.277",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337291,1764634380431,-284.70892,0.00013399,2,"2025-12-02T00:13:00.431",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337292,1764634380473,-500.0,0.00013399,2,"2025-12-02T00:13:00.473",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337293,1764634380509,-351.99546373,0.00013399,2,"2025-12-02T00:13:00.509",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337294,1764634380544,-500.0,0.00013399,2,"2025-12-02T00:13:00.544",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337295,1764634380583,-500.0,0.00013399,2,"2025-12-02T00:13:00.583",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337296,1764634380620,-500.0,0.00013399,2,"2025-12-02T00:13:00.620",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337297,1764634380658,-500.0,0.00013399,2,"2025-12-02T00:13:00.658",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337298,1764634380694,-500.0,0.00013399,2,"2025-12-02T00:13:00.694",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337299,1764634380729,-500.0,0.00013399,2,"2025-12-02T00:13:00.729",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337300,1764634380868,-2296.01907254,0.000134,2,"2025-12-02T00:13:00.868",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337301,1764634380883,-10000.01,0.000134,2,"2025-12-02T00:13:00.883",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337302,1764634397120,-300.0,0.00013398,2,"2025-12-02T00:13:17.120",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337303,1764634397156,-500.0,0.00013399,2,"2025-12-02T00:13:17.156",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337304,1764634397211,-8400.01,0.000134,2,"2025-12-02T00:13:17.211",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337305,1764634408475,-10000.01,0.000134,2,"2025-12-02T00:13:28.475",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337306,1764634430046,-10000.01,0.000134,2,"2025-12-02T00:13:50.046",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337307,1764634439752,-10000.01,0.000134,2,"2025-12-02T00:13:59.752",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337308,1764634454830,-10000.01,0.000134,2,"2025-12-02T00:14:14.830",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337309,1764634465548,-10000.01,0.000134,2,"2025-12-02T00:14:25.548",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337310,1764634476682,-10000.01,0.000134,2,"2025-12-02T00:14:36.682",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337311,1764634489944,-3077.33081892,0.000134,2,"2025-12-02T00:14:49.944",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337312,1764634489972,-1000.0,0.000134,2,"2025-12-02T00:14:49.972",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337313,1764634501925,-500.0,0.00013492,2,"2025-12-02T00:15:01.925",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337314,1764634501948,-29.51486327,0.00013492,2,"2025-12-02T00:15:01.948",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337315,1764634504134,-156.10674992,0.00013492,2,"2025-12-02T00:15:04.134",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337316,1764634506971,-16.37838681,0.00013492,2,"2025-12-02T00:15:06.971",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337317,1764634506994,-300.0,0.00013697,2,"2025-12-02T00:15:06.994",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337318,1764634507018,-91.72047018,0.00013697,2,"2025-12-02T00:15:07.018",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337319,1764634508497,-220.77771,0.00013697,2,"2025-12-02T00:15:08.497",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337320,1764634510099,-166.43339796,0.00013697,2,"2025-12-02T00:15:10.099",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395337321,1764634513914,-428.40868744,0.00013697,2,"2025-12-02T00:15:13.914",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338458,1764634835368,-1926.54696594,0.000132,2,"2025-12-02T00:20:35.368",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338460,1764634835397,-201.37405869,0.000132,2,"2025-12-02T00:20:35.397",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338462,1764634835426,-932.591133,0.00013298,2,"2025-12-02T00:20:35.426",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338464,1764634835456,-150.0,0.00013299,2,"2025-12-02T00:20:35.456",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338466,1764634835483,-300.0,0.00013299,2,"2025-12-02T00:20:35.483",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338468,1764634835511,-165.69518681,0.00013299,2,"2025-12-02T00:20:35.511",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338471,1764634835540,-300.0,0.00013299,2,"2025-12-02T00:20:35.540",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338473,1764634835568,-847.59531112,0.00013299,2,"2025-12-02T00:20:35.568",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338545,1764634837634,-352.40468888,0.00013299,2,"2025-12-02T00:20:37.634",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338553,1764634837858,-352.40468888,0.000133,2,"2025-12-02T00:20:37.858",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338555,1764634837896,-9295.20062224,0.000133,2,"2025-12-02T00:20:37.896",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338557,1764634837911,-10000.01,0.000133,2,"2025-12-02T00:20:37.911",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395338559,1764634837927,-10000.01,0.000133,2,"2025-12-02T00:20:37.927",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339036,1764634863266,-10000.01,0.000133,2,"2025-12-02T00:21:03.266",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339037,1764634863284,-10000.01,0.000133,2,"2025-12-02T00:21:03.284",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339658,1764634909378,-452.982,0.00013034,2,"2025-12-02T00:21:49.378",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339659,1764634909412,-500.0,0.00013299,2,"2025-12-02T00:21:49.412",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339661,1764634909447,-500.0,0.00013299,2,"2025-12-02T00:21:49.447",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339663,1764634909483,-500.0,0.00013299,2,"2025-12-02T00:21:49.483",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339664,1764634909516,-500.0,0.00013299,2,"2025-12-02T00:21:49.516",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339665,1764634909548,-500.0,0.00013299,2,"2025-12-02T00:21:49.548",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339667,1764634909581,-500.0,0.00013299,2,"2025-12-02T00:21:49.581",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339668,1764634909615,-500.0,0.00013299,2,"2025-12-02T00:21:49.615",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339670,1764634909647,-500.0,0.00013299,2,"2025-12-02T00:21:49.647",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339671,1764634909679,-500.0,0.00013299,2,"2025-12-02T00:21:49.679",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339674,1764634909852,-94.046,0.00013299,2,"2025-12-02T00:21:49.852",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339820,1764634920727,-4358.91796848,0.000132,2,"2025-12-02T00:22:00.727",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339822,1764634920760,-405.954,0.00013299,2,"2025-12-02T00:22:00.760",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395339824,1764634920829,-470.26606304,0.00013299,2,"2025-12-02T00:22:00.829",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340895,1764635002737,-300.0,0.00013298,2,"2025-12-02T00:23:22.737",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340896,1764635002771,-29.73393696,0.00013299,2,"2025-12-02T00:23:22.771",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340898,1764635002803,-455.23111891,0.00013299,2,"2025-12-02T00:23:22.803",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340899,1764635002835,-500.0,0.00013299,2,"2025-12-02T00:23:22.835",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340901,1764635002869,-500.0,0.00013299,2,"2025-12-02T00:23:22.869",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340902,1764635002900,-500.0,0.00013299,2,"2025-12-02T00:23:22.900",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340904,1764635002931,-500.0,0.00013299,2,"2025-12-02T00:23:22.931",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340905,1764635002962,-500.0,0.00013299,2,"2025-12-02T00:23:22.962",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340907,1764635002992,-500.0,0.00013299,2,"2025-12-02T00:23:22.992",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340908,1764635003023,-500.0,0.00013299,2,"2025-12-02T00:23:23.023",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340910,1764635003055,-500.0,0.00013299,2,"2025-12-02T00:23:23.055",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340913,1764635003213,-500.0,0.00013299,2,"2025-12-02T00:23:23.213",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340914,1764635003245,-500.0,0.00013299,2,"2025-12-02T00:23:23.245",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340916,1764635003277,-500.0,0.00013299,2,"2025-12-02T00:23:23.277",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340917,1764635003309,-500.0,0.00013299,2,"2025-12-02T00:23:23.309",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340919,1764635003344,-500.0,0.00013299,2,"2025-12-02T00:23:23.344",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340920,1764635003377,-500.0,0.00013299,2,"2025-12-02T00:23:23.377",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340922,1764635003410,-500.0,0.00013299,2,"2025-12-02T00:23:23.410",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340923,1764635003442,-500.0,0.00013299,2,"2025-12-02T00:23:23.442",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340924,1764635003472,-500.0,0.00013299,2,"2025-12-02T00:23:23.472",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340926,1764635003505,-500.0,0.00013299,2,"2025-12-02T00:23:23.505",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340927,1764635003618,-500.0,0.00013299,2,"2025-12-02T00:23:23.618",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340928,1764635003650,-500.0,0.00013299,2,"2025-12-02T00:23:23.650",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340929,1764635003681,-500.0,0.00013299,2,"2025-12-02T00:23:23.681",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340930,1764635003713,-500.0,0.00013299,2,"2025-12-02T00:23:23.713",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340931,1764635003745,-500.0,0.00013299,2,"2025-12-02T00:23:23.745",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340933,1764635003776,-500.0,0.00013299,2,"2025-12-02T00:23:23.776",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340934,1764635003809,-500.0,0.00013299,2,"2025-12-02T00:23:23.809",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340936,1764635003842,-365.97296386,0.00013299,2,"2025-12-02T00:23:23.842",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340937,1764635003871,-254.79921969,0.00013299,2,"2025-12-02T00:23:23.871",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340938,1764635003905,-500.0,0.00013299,2,"2025-12-02T00:23:23.905",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340940,1764635003938,-258.4656329,0.00013299,2,"2025-12-02T00:23:23.938",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340949,1764635004516,-171.62425536,0.00013299,2,"2025-12-02T00:23:24.516",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340950,1764635004538,-69.91011174,0.00013299,2,"2025-12-02T00:23:24.538",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340952,1764635004552,-430.08988826,0.00013299,2,"2025-12-02T00:23:24.552",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340953,1764635004612,-69.91011174,0.00013299,2,"2025-12-02T00:23:24.612",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340955,1764635004662,-150.1474401,0.00013299,2,"2025-12-02T00:23:24.662",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340957,1764635004712,-500.0,0.00013299,2,"2025-12-02T00:23:24.712",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340960,1764635004876,-8559.89489632,0.000133,2,"2025-12-02T00:23:24.876",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340961,1764635004898,-10000.01,0.000133,2,"2025-12-02T00:23:24.898",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340963,1764635004919,-10000.01,0.000133,2,"2025-12-02T00:23:24.919",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340964,1764635004940,-10000.01,0.000133,2,"2025-12-02T00:23:24.940",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340966,1764635004998,-491.2233833,0.000133,2,"2025-12-02T00:23:24.998",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395340967,1764635005032,-10000.01,0.000133,2,"2025-12-02T00:23:25.032",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395341126,1764635016159,-10000.01,0.000133,2,"2025-12-02T00:23:36.159",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342123,1764635132235,300.0,0.00025,120,"2025-12-02T00:25:32.235",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342144,1764635432267,-300.0,0.00013199,2,"2025-12-02T00:30:32.267",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342145,1764635432277,-300.0,0.00013199,2,"2025-12-02T00:30:32.277",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342146,1764635432287,-300.0,0.00013199,2,"2025-12-02T00:30:32.287",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342147,1764635432297,-520.2,0.00013199,2,"2025-12-02T00:30:32.297",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342148,1764635432308,-679.8,0.00013199,2,"2025-12-02T00:30:32.308",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342149,1764635432318,-150.0,0.00013199,2,"2025-12-02T00:30:32.318",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342150,1764635432327,-5512.36097488,0.000132,2,"2025-12-02T00:30:32.327",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342151,1764635432339,-938.58626969,0.000132,2,"2025-12-02T00:30:32.339",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342152,1764635432352,-13267.72299145,0.000132,2,"2025-12-02T00:30:32.352",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342153,1764635432361,-176.20230131,0.000132,2,"2025-12-02T00:30:32.361",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342154,1764635432372,-460.0,0.00013291,2,"2025-12-02T00:30:32.372",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342155,1764635432383,-500.0,0.00013292,2,"2025-12-02T00:30:32.383",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342156,1764635432393,-151.0,0.00013292,2,"2025-12-02T00:30:32.393",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342157,1764635432402,-500.0,0.00013292,2,"2025-12-02T00:30:32.402",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342158,1764635432412,-151.0,0.00013292,2,"2025-12-02T00:30:32.412",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342159,1764635432422,-500.0,0.00013292,2,"2025-12-02T00:30:32.422",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342160,1764635432431,-151.0,0.00013292,2,"2025-12-02T00:30:32.431",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342161,1764635432441,-623.64561462,0.00013292,2,"2025-12-02T00:30:32.441",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342162,1764635432451,-151.0,0.00013292,2,"2025-12-02T00:30:32.451",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342163,1764635432460,-500.0,0.00013292,2,"2025-12-02T00:30:32.460",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342164,1764635432470,-151.0,0.00013292,2,"2025-12-02T00:30:32.470",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342165,1764635432479,-500.0,0.00013292,2,"2025-12-02T00:30:32.479",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342166,1764635432489,-500.0,0.00013292,2,"2025-12-02T00:30:32.489",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342167,1764635432499,-500.0,0.00013292,2,"2025-12-02T00:30:32.499",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342168,1764635432509,-500.0,0.00013292,2,"2025-12-02T00:30:32.509",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342169,1764635432519,-151.0,0.00013292,2,"2025-12-02T00:30:32.519",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342170,1764635432529,-500.0,0.00013292,2,"2025-12-02T00:30:32.529",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342171,1764635432540,-151.0,0.00013292,2,"2025-12-02T00:30:32.540",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342172,1764635432553,-151.0,0.00013292,2,"2025-12-02T00:30:32.553",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342173,1764635432563,-151.0,0.00013292,2,"2025-12-02T00:30:32.563",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342174,1764635432573,-151.0,0.00013292,2,"2025-12-02T00:30:32.573",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342175,1764635432583,-151.0,0.00013292,2,"2025-12-02T00:30:32.583",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342176,1764635432593,-500.0,0.00013299,2,"2025-12-02T00:30:32.593",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342177,1764635432602,-500.0,0.00013299,2,"2025-12-02T00:30:32.602",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342178,1764635432612,-491.2233833,0.00013299,2,"2025-12-02T00:30:32.612",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342179,1764635432622,-160686.69764479,0.000133,2,"2025-12-02T00:30:32.622",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342181,1764635438161,-649.90622311,0.000132,2,"2025-12-02T00:30:38.161",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342182,1764635438172,-283.57061456,0.000132,2,"2025-12-02T00:30:38.172",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342183,1764635438183,-2989.54933398,0.000132,2,"2025-12-02T00:30:38.183",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342184,1764635438201,-8702.40366619,0.000133,2,"2025-12-02T00:30:38.201",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342185,1764635438270,-359.68111348,0.000133,2,"2025-12-02T00:30:38.270",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342186,1764635438336,-481552.4039848,0.000133,2,"2025-12-02T00:30:38.336",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342187,1764635438347,-1000.0,0.000133,2,"2025-12-02T00:30:38.347",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342188,1764635438356,-2001.95753,0.0001356,2,"2025-12-02T00:30:38.356",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342189,1764635438366,-465.9954,0.00013671,2,"2025-12-02T00:30:38.366",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342190,1764635438375,-500.0,0.00013698,2,"2025-12-02T00:30:38.375",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342191,1764635438383,-500.0,0.00013698,2,"2025-12-02T00:30:38.383",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342192,1764635438392,-500.0,0.00013698,2,"2025-12-02T00:30:38.392",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342193,1764635438401,-229.18977982,0.00013698,2,"2025-12-02T00:30:38.401",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342194,1764635438411,-500.0,0.00013698,2,"2025-12-02T00:30:38.411",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342196,1764635438421,-500.0,0.00013698,2,"2025-12-02T00:30:38.421",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342197,1764635438431,-500.0,0.00013698,2,"2025-12-02T00:30:38.431",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342198,1764635438443,-151.0,0.00013698,2,"2025-12-02T00:30:38.443",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342199,1764635438458,-500.0,0.00013698,2,"2025-12-02T00:30:38.458",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342200,1764635438469,-253.86247571,0.00013698,2,"2025-12-02T00:30:38.469",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342202,1764635438479,-555.22,0.00013698,2,"2025-12-02T00:30:38.479",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342203,1764635438490,-218.53575319,0.00013698,2,"2025-12-02T00:30:38.490",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342205,1764635438500,-499.60724259,0.00013698,2,"2025-12-02T00:30:38.500",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342207,1764635438510,-622.32,0.00013699,2,"2025-12-02T00:30:38.510",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342209,1764635438520,-500.0,0.00013699,2,"2025-12-02T00:30:38.520",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342211,1764635438530,-500.0,0.00013699,2,"2025-12-02T00:30:38.530",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342213,1764635438540,-500.0,0.00013699,2,"2025-12-02T00:30:38.540",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342216,1764635438553,-500.0,0.00013699,2,"2025-12-02T00:30:38.553",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342217,1764635438563,-500.0,0.00013699,2,"2025-12-02T00:30:38.563",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342220,1764635438574,-643.61132573,0.00013699,2,"2025-12-02T00:30:38.574",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342222,1764635438584,-500.0,0.00013699,2,"2025-12-02T00:30:38.584",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342223,1764635438594,-500.0,0.00013699,2,"2025-12-02T00:30:38.594",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342225,1764635438604,-500.0,0.00013699,2,"2025-12-02T00:30:38.604",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342228,1764635438615,-430.09386818,0.00013699,2,"2025-12-02T00:30:38.615",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342229,1764635438631,-500.0,0.00013699,2,"2025-12-02T00:30:38.631",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342231,1764635438640,-500.0,0.00013699,2,"2025-12-02T00:30:38.640",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342234,1764635438651,-500.0,0.00013699,2,"2025-12-02T00:30:38.651",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342235,1764635438661,-500.0,0.00013699,2,"2025-12-02T00:30:38.661",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342237,1764635438672,-500.0,0.00013699,2,"2025-12-02T00:30:38.672",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342239,1764635438683,-564.2,0.00013699,2,"2025-12-02T00:30:38.683",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342241,1764635438694,-500.0,0.00013699,2,"2025-12-02T00:30:38.694",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342243,1764635438706,-500.0,0.00013699,2,"2025-12-02T00:30:38.706",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342245,1764635438716,-500.0,0.00013699,2,"2025-12-02T00:30:38.716",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342248,1764635438726,-536.53829949,0.00013699,2,"2025-12-02T00:30:38.726",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342249,1764635438735,-500.0,0.00013699,2,"2025-12-02T00:30:38.735",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342251,1764635438744,-500.0,0.00013699,2,"2025-12-02T00:30:38.744",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342253,1764635438755,-452.811521,0.00013699,2,"2025-12-02T00:30:38.755",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342255,1764635438764,-11476.6,0.00013756,2,"2025-12-02T00:30:38.764",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342258,1764635438774,-500.0,0.00013799,2,"2025-12-02T00:30:38.774",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342259,1764635438783,-480.90326803,0.00013799,2,"2025-12-02T00:30:38.783",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342262,1764635438793,-202.59,0.00013876,2,"2025-12-02T00:30:38.793",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342264,1764635438803,-200.0,0.00013933,2,"2025-12-02T00:30:38.803",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342265,1764635438813,-555.22,0.00013972,2,"2025-12-02T00:30:38.813",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342268,1764635438823,-1226.89,0.0001402,2,"2025-12-02T00:30:38.823",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342270,1764635438832,-1280.0,0.00014095,2,"2025-12-02T00:30:38.832",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342271,1764635438843,-200.0,0.00014168,2,"2025-12-02T00:30:38.843",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342274,1764635438852,-1521.0,0.00014212,2,"2025-12-02T00:30:38.852",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342276,1764635438862,-166.66,0.0001424,2,"2025-12-02T00:30:38.862",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342278,1764635438872,-555.22,0.00014246,2,"2025-12-02T00:30:38.872",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342280,1764635438882,-255.0,0.00014308,2,"2025-12-02T00:30:38.882",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342282,1764635438892,-7052.27,0.00014346,2,"2025-12-02T00:30:38.892",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342298,1764635439330,-6859.0,0.00014392,2,"2025-12-02T00:30:39.330",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342301,1764635439354,-1226.89,0.00014421,2,"2025-12-02T00:30:39.354",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342303,1764635439364,-150.0,0.00014439,2,"2025-12-02T00:30:39.364",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342305,1764635439375,-1278.34,0.00014469,2,"2025-12-02T00:30:39.375",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342308,1764635439389,-420.0,0.00014472,2,"2025-12-02T00:30:39.389",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342310,1764635439398,-420.0,0.00014472,2,"2025-12-02T00:30:39.398",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342312,1764635439408,-459.0,0.0001451,2,"2025-12-02T00:30:39.408",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342314,1764635439418,-1680.0,0.00014519,2,"2025-12-02T00:30:39.418",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342316,1764635439427,-555.22,0.0001452,2,"2025-12-02T00:30:39.427",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342318,1764635439436,-250.0,0.0001452,2,"2025-12-02T00:30:39.436",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342319,1764635439446,-166.66,0.0001454,2,"2025-12-02T00:30:39.446",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342321,1764635439455,-2001.95753,0.0001456,2,"2025-12-02T00:30:39.455",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342323,1764635439465,-999.0,0.00014688,3,"2025-12-02T00:30:39.465",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342325,1764635439474,-2751.0,0.00014707,2,"2025-12-02T00:30:39.474",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342327,1764635439484,-2000.0,0.00014754,2,"2025-12-02T00:30:39.484",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342329,1764635439494,-1000.0,0.00014774,2,"2025-12-02T00:30:39.494",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342332,1764635439504,-25652.13580279,0.0001479,2,"2025-12-02T00:30:39.504",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342334,1764635439514,-555.22,0.00014794,2,"2025-12-02T00:30:39.514",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342335,1764635439523,-1226.89,0.00014821,2,"2025-12-02T00:30:39.523",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342337,1764635439533,-166.66,0.00014839,2,"2025-12-02T00:30:39.533",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342339,1764635439544,-3689.27949218,0.00015,2,"2025-12-02T00:30:39.544",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342341,1764635439554,-555.25,0.00015068,2,"2025-12-02T00:30:39.554",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342343,1764635439565,-166.66,0.00015139,2,"2025-12-02T00:30:39.565",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342345,1764635439574,-900.0,0.00015185,2,"2025-12-02T00:30:39.574",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342347,1764635439583,-1226.89,0.00015222,2,"2025-12-02T00:30:39.583",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342349,1764635439593,-199.7,0.00015259,2,"2025-12-02T00:30:39.593",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342351,1764635439603,-166.66,0.00015439,2,"2025-12-02T00:30:39.603",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342353,1764635439612,-433.0,0.00015509,2,"2025-12-02T00:30:39.612",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342355,1764635439622,-250.0,0.00015536,2,"2025-12-02T00:30:39.622",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342357,1764635439632,-250.0,0.00015553,2,"2025-12-02T00:30:39.632",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342359,1764635439641,-2001.95753,0.0001556,2,"2025-12-02T00:30:39.641",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342361,1764635439651,-166.66,0.00015739,2,"2025-12-02T00:30:39.651",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342363,1764635439660,-151.0,0.000158,2,"2025-12-02T00:30:39.660",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342364,1764635439670,-1280.0,0.00015857,2,"2025-12-02T00:30:39.670",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342365,1764635439679,-180.0,0.00015868,2,"2025-12-02T00:30:39.679",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342366,1764635439688,-11119.32748157,0.00015937,2,"2025-12-02T00:30:39.688",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342367,1764635439701,-2003.58187372,0.00015937,2,"2025-12-02T00:30:39.701",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342368,1764635439712,-2480.42774565,0.00015937,2,"2025-12-02T00:30:39.712",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342384,1764635440397,-203.08998057,0.00014346,2,"2025-12-02T00:30:40.397",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342385,1764635440407,-151.0,0.00014346,2,"2025-12-02T00:30:40.407",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342386,1764635440417,-53357.65289906,0.00015937,2,"2025-12-02T00:30:40.417",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342387,1764635440426,-2110.0,0.00015971,2,"2025-12-02T00:30:40.426",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342388,1764635440436,-647.44119017,0.00015999,2,"2025-12-02T00:30:40.436",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342389,1764635440445,-576413.9479762,0.00016,4,"2025-12-02T00:30:40.445",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342390,1764635440455,-299.99,0.00016116,4,"2025-12-02T00:30:40.455",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342391,1764635440464,-9999.99,0.00016116,2,"2025-12-02T00:30:40.464",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342392,1764635440475,-510.5,0.00016116,2,"2025-12-02T00:30:40.475",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342393,1764635440485,-104726.83,0.00016116,2,"2025-12-02T00:30:40.485",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342394,1764635440494,-150.99,0.00016116,2,"2025-12-02T00:30:40.494",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342395,1764635440504,-3492.75,0.00016116,2,"2025-12-02T00:30:40.504",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342396,1764635440513,-502.53,0.00016116,2,"2025-12-02T00:30:40.513",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342397,1764635440523,-804.17,0.00016116,2,"2025-12-02T00:30:40.523",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342398,1764635440536,-8202.26820413,0.000162,5,"2025-12-02T00:30:40.536",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342399,1764635440551,-7114.39,0.00016438,2,"2025-12-02T00:30:40.551",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342400,1764635440561,-27574.55,0.00016438,2,"2025-12-02T00:30:40.561",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342401,1764635440571,-900.0,0.00016555,2,"2025-12-02T00:30:40.571",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342402,1764635440580,-2001.95753,0.0001656,2,"2025-12-02T00:30:40.580",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342403,1764635440590,-277.02506816,0.0001657,2,"2025-12-02T00:30:40.590",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342404,1764635440600,-1000.0,0.0001662,2,"2025-12-02T00:30:40.600",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342405,1764635440611,-4051.14,0.00016744,2,"2025-12-02T00:30:40.611",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342406,1764635440621,-450.0,0.00016816,2,"2025-12-02T00:30:40.621",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342407,1764635440633,-269.30507523,0.00016822,2,"2025-12-02T00:30:40.633",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342408,1764635440643,-500.0,0.00016921,2,"2025-12-02T00:30:40.643",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342409,1764635440652,-500.0,0.00016973,2,"2025-12-02T00:30:40.652",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342410,1764635440661,-375.33175186,0.00016973,2,"2025-12-02T00:30:40.661",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342411,1764635440671,-500.0,0.00016973,2,"2025-12-02T00:30:40.671",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342413,1764635440681,-500.0,0.00016973,2,"2025-12-02T00:30:40.681",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342415,1764635440690,-163.11683196,0.00016973,2,"2025-12-02T00:30:40.690",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342416,1764635440700,-500.0,0.00016975,2,"2025-12-02T00:30:40.700",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342417,1764635440709,-500.0,0.00016975,2,"2025-12-02T00:30:40.709",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342418,1764635440718,-500.0,0.00016999,2,"2025-12-02T00:30:40.718",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342419,1764635440727,-500.0,0.00016999,2,"2025-12-02T00:30:40.727",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342420,1764635440737,-558.76,0.00016999,2,"2025-12-02T00:30:40.737",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342421,1764635440747,-2000.0,0.00017,2,"2025-12-02T00:30:40.747",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342422,1764635440757,-250.0,0.00017,2,"2025-12-02T00:30:40.757",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342423,1764635440767,-300.0,0.00017043,2,"2025-12-02T00:30:40.767",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342424,1764635440777,-1000.0,0.00017043,2,"2025-12-02T00:30:40.777",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342425,1764635440787,-267.46074303,0.00017043,2,"2025-12-02T00:30:40.787",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342426,1764635440796,-4758.23370894,0.00017092,2,"2025-12-02T00:30:40.796",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342427,1764635440806,-176.20230129,0.00017296,2,"2025-12-02T00:30:40.806",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342428,1764635440816,-1000.0,0.00017521,2,"2025-12-02T00:30:40.816",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342429,1764635440825,-1000.0,0.00017521,2,"2025-12-02T00:30:40.825",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342430,1764635440834,-500.0,0.00017521,2,"2025-12-02T00:30:40.834",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342431,1764635440844,-2001.95753,0.0001756,2,"2025-12-02T00:30:40.844",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342432,1764635440853,-1000.0,0.00017591,2,"2025-12-02T00:30:40.853",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342433,1764635440863,-1280.0,0.00017619,2,"2025-12-02T00:30:40.863",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342434,1764635440873,-207.51558741,0.00017672,2,"2025-12-02T00:30:40.873",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342435,1764635440882,-150.53363931,0.00017773,2,"2025-12-02T00:30:40.882",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342436,1764635440891,-500.0,0.00017773,2,"2025-12-02T00:30:40.891",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342437,1764635440901,-466.20131259,0.00017773,2,"2025-12-02T00:30:40.901",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342438,1764635440911,-540.53867105,0.00017773,2,"2025-12-02T00:30:40.911",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342439,1764635440921,-616.40948711,0.00017773,2,"2025-12-02T00:30:40.921",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342440,1764635440932,-500.0,0.00017773,2,"2025-12-02T00:30:40.932",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342441,1764635440942,-500.0,0.00017773,2,"2025-12-02T00:30:40.942",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342442,1764635440953,-502.93083971,0.00017773,2,"2025-12-02T00:30:40.953",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342443,1764635440962,-165.48144964,0.00017773,2,"2025-12-02T00:30:40.962",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342444,1764635440971,-160.12827719,0.00017773,2,"2025-12-02T00:30:40.971",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342445,1764635440982,-502.03566603,0.00017773,2,"2025-12-02T00:30:40.982",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342446,1764635440992,-160.03289921,0.00017773,2,"2025-12-02T00:30:40.992",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342447,1764635441002,-151.58669005,0.00017773,2,"2025-12-02T00:30:41.002",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342448,1764635441011,-500.0,0.00017773,2,"2025-12-02T00:30:41.011",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342449,1764635441022,-500.0,0.00017773,2,"2025-12-02T00:30:41.022",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342450,1764635441033,-168.06911029,0.00017773,2,"2025-12-02T00:30:41.033",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342451,1764635441043,-500.0,0.00017773,2,"2025-12-02T00:30:41.043",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342452,1764635441052,-508.48113528,0.00017773,2,"2025-12-02T00:30:41.052",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342453,1764635441061,-1500.0,0.00018068,2,"2025-12-02T00:30:41.061",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342454,1764635441073,-1588.56896578,0.00018068,2,"2025-12-02T00:30:41.073",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342455,1764635441082,-1000.0,0.00018082,2,"2025-12-02T00:30:41.082",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342456,1764635441091,-1000.0,0.00018139,2,"2025-12-02T00:30:41.091",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342457,1764635441102,-1000.0,0.00018321,2,"2025-12-02T00:30:41.102",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342458,1764635441112,-1000.0,0.00018321,2,"2025-12-02T00:30:41.112",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342459,1764635441136,-1000.0,0.00018321,2,"2025-12-02T00:30:41.136",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342460,1764635441147,-1000.0,0.00018321,2,"2025-12-02T00:30:41.147",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342461,1764635441158,-648.75055761,0.00018321,2,"2025-12-02T00:30:41.158",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342462,1764635441168,-1000.0,0.00018321,2,"2025-12-02T00:30:41.168",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342463,1764635441177,-87924.96,0.00018356,2,"2025-12-02T00:30:41.177",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342464,1764635441187,-311.1,0.00018412,2,"2025-12-02T00:30:41.187",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342465,1764635441197,-277.35679052,0.00018412,2,"2025-12-02T00:30:41.197",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342466,1764635441206,-1000.0,0.00018467,2,"2025-12-02T00:30:41.206",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342467,1764635441215,-2001.95753,0.0001856,2,"2025-12-02T00:30:41.215",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342468,1764635441224,-500.0,0.00018616,2,"2025-12-02T00:30:41.224",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342469,1764635441234,-1000.0,0.00018687,2,"2025-12-02T00:30:41.234",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342470,1764635441243,-1000.0,0.0001876,2,"2025-12-02T00:30:41.243",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342471,1764635441252,-500.0,0.00018868,2,"2025-12-02T00:30:41.252",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342472,1764635441262,-833.76047422,0.00018868,2,"2025-12-02T00:30:41.262",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342473,1764635441271,-580.51990676,0.00018868,2,"2025-12-02T00:30:41.271",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342474,1764635441281,-1500.0,0.00018868,2,"2025-12-02T00:30:41.281",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342475,1764635441290,-1365.2532584,0.00018868,2,"2025-12-02T00:30:41.290",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342476,1764635441304,-1500.0,0.00018868,2,"2025-12-02T00:30:41.304",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342477,1764635441313,-1000.4066,0.00018999,2,"2025-12-02T00:30:41.313",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342478,1764635441323,-2429.06082953,0.00019,2,"2025-12-02T00:30:41.323",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342479,1764635441333,-15943.95416921,0.00019,2,"2025-12-02T00:30:41.333",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342480,1764635441343,-300.0,0.00019,2,"2025-12-02T00:30:41.343",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342481,1764635441352,-199.7,0.00019074,2,"2025-12-02T00:30:41.352",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342482,1764635441362,-3004.46324129,0.00019178,2,"2025-12-02T00:30:41.362",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342483,1764635441372,-20022.99,0.00019178,2,"2025-12-02T00:30:41.372",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342484,1764635441382,-1000.0,0.00019235,2,"2025-12-02T00:30:41.382",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342485,1764635441391,-1280.0,0.0001938,2,"2025-12-02T00:30:41.391",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342486,1764635441401,-2000.0,0.00019416,2,"2025-12-02T00:30:41.401",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342487,1764635441411,-504.18743369,0.00019416,2,"2025-12-02T00:30:41.411",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342488,1764635441420,-1000.0,0.00019438,2,"2025-12-02T00:30:41.420",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342489,1764635441430,-500.0,0.00019697,2,"2025-12-02T00:30:41.430",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342490,1764635441440,-322.6107,0.00019781,2,"2025-12-02T00:30:41.440",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342491,1764635441450,-287.61899177,0.00019781,2,"2025-12-02T00:30:41.450",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342492,1764635441460,-1000.0,0.00019783,2,"2025-12-02T00:30:41.460",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342493,1764635441471,-596.43313874,0.00019964,2,"2025-12-02T00:30:41.471",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342494,1764635441480,-151.0,0.0002,2,"2025-12-02T00:30:41.480",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342495,1764635441491,-54415.0,0.0002,7,"2025-12-02T00:30:41.491",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342496,1764635441500,-3258.24746288,0.0002,4,"2025-12-02T00:30:41.500",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342497,1764635441510,-1000.0,0.00020116,2,"2025-12-02T00:30:41.510",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342498,1764635441520,-9999.99,0.00020145,2,"2025-12-02T00:30:41.520",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342499,1764635441530,-622.32,0.00020187,2,"2025-12-02T00:30:41.530",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342500,1764635441541,-1278.34,0.00020257,2,"2025-12-02T00:30:41.541",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342501,1764635441556,-1000.0,0.00020314,2,"2025-12-02T00:30:41.556",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342502,1764635441566,-241.13,0.00020314,2,"2025-12-02T00:30:41.566",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342503,1764635441576,-1000.0,0.00020331,2,"2025-12-02T00:30:41.576",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342504,1764635441585,-2000.0,0.000207,2,"2025-12-02T00:30:41.585",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342505,1764635441595,-1000.0,0.00020795,2,"2025-12-02T00:30:41.595",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342506,1764635441605,-5476.0,0.00020799,2,"2025-12-02T00:30:41.605",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342507,1764635441614,-1000.0,0.00020879,2,"2025-12-02T00:30:41.614",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342508,1764635441624,-269.30507517,0.00020996,2,"2025-12-02T00:30:41.624",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342509,1764635441634,-350.0,0.00021,2,"2025-12-02T00:30:41.634",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342510,1764635441645,-1280.0,0.00021142,2,"2025-12-02T00:30:41.645",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342511,1764635441656,-179.34606079,0.0002115,2,"2025-12-02T00:30:41.656",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342512,1764635441666,-298.26089446,0.0002115,2,"2025-12-02T00:30:41.666",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342513,1764635441677,-176.20230129,0.00021391,2,"2025-12-02T00:30:41.677",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342514,1764635441687,-1000.0,0.00021427,2,"2025-12-02T00:30:41.687",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342515,1764635441696,-500.0,0.00021917,2,"2025-12-02T00:30:41.696",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342516,1764635441706,-500.0,0.00021917,2,"2025-12-02T00:30:41.706",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342517,1764635441716,-500.0,0.00021917,2,"2025-12-02T00:30:41.716",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342518,1764635441725,-500.0,0.00021917,2,"2025-12-02T00:30:41.725",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342519,1764635441734,-500.0,0.00021917,2,"2025-12-02T00:30:41.734",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342520,1764635441744,-500.0,0.00021917,2,"2025-12-02T00:30:41.744",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342521,1764635441753,-500.0,0.00021917,2,"2025-12-02T00:30:41.753",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342522,1764635441762,-500.0,0.00021917,2,"2025-12-02T00:30:41.762",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342523,1764635441772,-500.0,0.00021917,2,"2025-12-02T00:30:41.772",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342524,1764635441782,-501.28833551,0.00021917,2,"2025-12-02T00:30:41.782",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342525,1764635441791,-5000.0,0.00021918,2,"2025-12-02T00:30:41.791",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342526,1764635441800,-1000.0,0.00021975,2,"2025-12-02T00:30:41.800",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342527,1764635441810,-82512.51457237,0.00022,4,"2025-12-02T00:30:41.810",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342528,1764635441819,-1000.0,0.0002216,2,"2025-12-02T00:30:41.819",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342529,1764635441829,-309.29654756,0.00022519,2,"2025-12-02T00:30:41.829",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342530,1764635441838,-1000.0,0.00022523,2,"2025-12-02T00:30:41.838",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342531,1764635441847,-156.73355324,0.00022724,2,"2025-12-02T00:30:41.847",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342532,1764635441856,-199.7,0.00022889,2,"2025-12-02T00:30:41.856",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342533,1764635441867,-400.0,0.00023,2,"2025-12-02T00:30:41.867",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342534,1764635441877,-1000.0,0.00023071,2,"2025-12-02T00:30:41.877",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342535,1764635441887,-2070.0,0.00023528,2,"2025-12-02T00:30:41.887",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342536,1764635441898,-2070.0,0.00023596,2,"2025-12-02T00:30:41.898",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342537,1764635441908,-2070.0,0.00023659,2,"2025-12-02T00:30:41.908",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342538,1764635441917,-2070.0,0.00023762,2,"2025-12-02T00:30:41.917",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342539,1764635441927,-2070.0,0.00023829,2,"2025-12-02T00:30:41.927",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342540,1764635441937,-320.74051982,0.00023888,2,"2025-12-02T00:30:41.937",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342541,1764635441947,-2070.0,0.00023928,2,"2025-12-02T00:30:41.947",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342542,1764635441956,-2070.0,0.00023955,2,"2025-12-02T00:30:41.956",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342543,1764635441965,-2070.0,0.00024022,2,"2025-12-02T00:30:41.965",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342544,1764635441974,-2070.0,0.00024069,2,"2025-12-02T00:30:41.974",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342545,1764635441983,-1000.0,0.000243,2,"2025-12-02T00:30:41.983",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342546,1764635441993,-2000.0,0.000244,2,"2025-12-02T00:30:41.993",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342547,1764635442002,-2070.0,0.00024449,2,"2025-12-02T00:30:42.002",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342548,1764635442011,-2070.0,0.0002462,2,"2025-12-02T00:30:42.011",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342549,1764635442020,-162.08,0.00024658,2,"2025-12-02T00:30:42.020",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342550,1764635442030,-151.37,0.00024658,30,"2025-12-02T00:30:42.030",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342551,1764635442039,-1000.0,0.00024658,2,"2025-12-02T00:30:42.039",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342552,1764635442048,-2070.0,0.00024702,2,"2025-12-02T00:30:42.048",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342553,1764635442059,-2070.0,0.0002477,2,"2025-12-02T00:30:42.059",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342554,1764635442071,-2070.0,0.00024805,2,"2025-12-02T00:30:42.071",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342555,1764635442080,-2070.0,0.00024816,2,"2025-12-02T00:30:42.080",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342556,1764635442090,-2070.0,0.00024906,2,"2025-12-02T00:30:42.090",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342557,1764635442099,-2070.0,0.00024936,2,"2025-12-02T00:30:42.099",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342558,1764635442109,-2070.0,0.00024955,2,"2025-12-02T00:30:42.109",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342559,1764635442119,-3575.60742062,0.0002498,2,"2025-12-02T00:30:42.119",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342560,1764635442129,-151.0,0.00025,2,"2025-12-02T00:30:42.129",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342561,1764635442139,-202.0,0.00025,14,"2025-12-02T00:30:42.139",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342562,1764635442149,-2070.0,0.00025154,2,"2025-12-02T00:30:42.149",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342563,1764635442158,-2070.0,0.00025165,2,"2025-12-02T00:30:42.158",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342564,1764635442168,-269.30507517,0.0002517,2,"2025-12-02T00:30:42.168",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342565,1764635442177,-151.0,0.000252,2,"2025-12-02T00:30:42.177",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342566,1764635442187,-332.60791905,0.00025257,2,"2025-12-02T00:30:42.187",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342567,1764635442196,-2070.0,0.00025303,2,"2025-12-02T00:30:42.196",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342568,1764635442207,-2070.0,0.00025339,2,"2025-12-02T00:30:42.207",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342569,1764635442216,-176.20230129,0.00025487,2,"2025-12-02T00:30:42.216",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342570,1764635442225,-2070.0,0.00025488,2,"2025-12-02T00:30:42.225",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342571,1764635442234,-2070.0,0.00025489,2,"2025-12-02T00:30:42.234",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342572,1764635442243,-2070.0,0.00025498,2,"2025-12-02T00:30:42.243",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342573,1764635442252,-1000.0,0.000257,2,"2025-12-02T00:30:42.252",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342574,1764635442261,-236.37685643,0.0002571,2,"2025-12-02T00:30:42.261",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342575,1764635442270,-151.0,0.000258,2,"2025-12-02T00:30:42.270",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342576,1764635442279,-500.0,0.0002588,7,"2025-12-02T00:30:42.279",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342577,1764635442288,-344.91441206,0.00026626,2,"2025-12-02T00:30:42.288",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342578,1764635442297,-622.32,0.00026676,2,"2025-12-02T00:30:42.297",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342579,1764635442307,-187.0,0.00027,7,"2025-12-02T00:30:42.307",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342580,1764635442316,-166.0,0.00027,7,"2025-12-02T00:30:42.316",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342581,1764635442326,-162.01721274,0.00027297,2,"2025-12-02T00:30:42.326",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342582,1764635442338,-1528.11760662,0.00027397,2,"2025-12-02T00:30:42.338",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342583,1764635442347,-880.67,0.00027397,2,"2025-12-02T00:30:42.347",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342584,1764635442357,-880.67,0.00027397,2,"2025-12-02T00:30:42.357",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342585,1764635442367,-880.67,0.00027397,2,"2025-12-02T00:30:42.367",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342586,1764635442376,-880.67,0.00027397,2,"2025-12-02T00:30:42.376",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342587,1764635442386,-880.67,0.00027397,2,"2025-12-02T00:30:42.386",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342588,1764635442396,-880.67,0.00027397,2,"2025-12-02T00:30:42.396",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342589,1764635442405,-880.67,0.00027397,2,"2025-12-02T00:30:42.405",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342590,1764635442415,-500.0,0.00027397,2,"2025-12-02T00:30:42.415",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342591,1764635442424,-500.0,0.00027397,2,"2025-12-02T00:30:42.424",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342592,1764635442434,-500.0,0.00027397,2,"2025-12-02T00:30:42.434",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342593,1764635442443,-880.67,0.00027397,2,"2025-12-02T00:30:42.443",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342594,1764635442453,-500.0,0.00027397,2,"2025-12-02T00:30:42.453",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342595,1764635442463,-500.0,0.00027397,2,"2025-12-02T00:30:42.463",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342596,1764635442473,-325.65808612,0.00027397,2,"2025-12-02T00:30:42.473",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342597,1764635442484,-880.67,0.00027397,2,"2025-12-02T00:30:42.484",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342598,1764635442493,-880.67,0.00027397,2,"2025-12-02T00:30:42.493",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342599,1764635442503,-880.67,0.00027397,2,"2025-12-02T00:30:42.503",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342600,1764635442512,-880.67,0.00027397,2,"2025-12-02T00:30:42.512",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342601,1764635442521,-880.67,0.00027397,2,"2025-12-02T00:30:42.521",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342602,1764635442530,-880.67,0.00027397,2,"2025-12-02T00:30:42.530",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342603,1764635442541,-880.67,0.00027397,2,"2025-12-02T00:30:42.541",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342604,1764635442553,-880.67,0.00027397,2,"2025-12-02T00:30:42.553",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342605,1764635442562,-880.67,0.00027397,2,"2025-12-02T00:30:42.562",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342606,1764635442572,-880.67,0.00027397,2,"2025-12-02T00:30:42.572",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342607,1764635442582,-880.67,0.00027397,2,"2025-12-02T00:30:42.582",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342608,1764635442594,-880.67,0.00027397,2,"2025-12-02T00:30:42.594",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342609,1764635442603,-880.67,0.00027397,2,"2025-12-02T00:30:42.603",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342610,1764635442612,-880.67,0.00027397,2,"2025-12-02T00:30:42.612",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342611,1764635442624,-880.67,0.00027397,2,"2025-12-02T00:30:42.624",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342612,1764635442634,-880.87093175,0.00027397,2,"2025-12-02T00:30:42.634",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342613,1764635442644,-300.0,0.00027397,2,"2025-12-02T00:30:42.644",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342614,1764635442654,-500.0,0.00027397,14,"2025-12-02T00:30:42.654",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342615,1764635442664,-1434.72,0.00027397,2,"2025-12-02T00:30:42.664",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342616,1764635442673,-7114.39,0.00027671,2,"2025-12-02T00:30:42.673",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342617,1764635442682,-357.6762453,0.00027995,2,"2025-12-02T00:30:42.682",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342618,1764635442692,-151.0,0.00028,2,"2025-12-02T00:30:42.692",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342619,1764635442701,-2000.0,0.000281,2,"2025-12-02T00:30:42.701",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342620,1764635442710,-166.0,0.00028767,14,"2025-12-02T00:30:42.710",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342621,1764635442720,-150.0,0.00029039,20,"2025-12-02T00:30:42.720",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342622,1764635442730,-613.0,0.0002904,2,"2025-12-02T00:30:42.730",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342623,1764635442739,-1258.0,0.0002904,2,"2025-12-02T00:30:42.739",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342624,1764635442749,-1194.0,0.0002904,2,"2025-12-02T00:30:42.749",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342625,1764635442759,-909.0,0.0002904,2,"2025-12-02T00:30:42.759",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342626,1764635442768,-1603.0,0.0002904,2,"2025-12-02T00:30:42.768",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342627,1764635442778,-252.0,0.0002904,2,"2025-12-02T00:30:42.778",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342628,1764635442787,-610.0,0.0002904,2,"2025-12-02T00:30:42.787",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342629,1764635442797,-4704.0,0.0002904,2,"2025-12-02T00:30:42.797",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342630,1764635442807,-176.93510598,0.00029201,2,"2025-12-02T00:30:42.807",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342631,1764635442817,-542.4301008,0.00029217,2,"2025-12-02T00:30:42.817",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342632,1764635442826,-269.30507517,0.00029344,2,"2025-12-02T00:30:42.826",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342633,1764635442835,-370.91026638,0.00029364,2,"2025-12-02T00:30:42.835",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342634,1764635442847,-176.20230129,0.00029583,2,"2025-12-02T00:30:42.847",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342635,1764635442860,-177.0,0.000297,2,"2025-12-02T00:30:42.860",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342636,1764635442869,-150.0,0.000297,2,"2025-12-02T00:30:42.869",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342637,1764635442878,-150.0,0.000297,2,"2025-12-02T00:30:42.878",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342638,1764635442890,-150.0,0.000297,2,"2025-12-02T00:30:42.890",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342639,1764635442899,-150.0,0.000297,2,"2025-12-02T00:30:42.899",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342640,1764635442908,-150.0,0.000297,2,"2025-12-02T00:30:42.908",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342641,1764635442917,-151.0,0.0003,2,"2025-12-02T00:30:42.917",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342642,1764635442927,-448.0,0.0003,8,"2025-12-02T00:30:42.927",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342643,1764635442936,-162.08,0.00030137,2,"2025-12-02T00:30:42.936",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342644,1764635442946,-9588.19575069,0.00030137,10,"2025-12-02T00:30:42.946",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342645,1764635442955,-500.0,0.00030499,7,"2025-12-02T00:30:42.955",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342646,1764635442964,-453.56139991,0.00030733,2,"2025-12-02T00:30:42.964",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342647,1764635442974,-500.0,0.00031046,7,"2025-12-02T00:30:42.974",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342648,1764635442983,-7265.0,0.00031507,30,"2025-12-02T00:30:42.983",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342649,1764635442994,-2000.0,0.000318,2,"2025-12-02T00:30:42.994",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342650,1764635443004,-4548.7588,0.000319,2,"2025-12-02T00:30:43.004",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342651,1764635443014,-1000.0,0.00031929,7,"2025-12-02T00:30:43.014",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342652,1764635443023,-162.35891447,0.0003194,2,"2025-12-02T00:30:43.023",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342653,1764635443031,-1372.2929204,0.0003194,2,"2025-12-02T00:30:43.031",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342654,1764635443040,-197.02240292,0.0003194,2,"2025-12-02T00:30:43.040",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342655,1764635443048,-500.0,0.00031989,30,"2025-12-02T00:30:43.048",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342656,1764635443058,-500.0,0.00031999,120,"2025-12-02T00:30:43.058",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342657,1764635443067,-500.0,0.00031999,120,"2025-12-02T00:30:43.067",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342658,1764635443076,-500.0,0.00031999,120,"2025-12-02T00:30:43.076",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342659,1764635443085,-500.0,0.00031999,120,"2025-12-02T00:30:43.085",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342660,1764635443095,-500.0,0.00031999,120,"2025-12-02T00:30:43.095",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342661,1764635443104,-500.0,0.00031999,30,"2025-12-02T00:30:43.104",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342662,1764635443114,-500.0,0.00031999,30,"2025-12-02T00:30:43.114",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342663,1764635443124,-360.94,0.00031999,30,"2025-12-02T00:30:43.124",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342664,1764635443133,-1098737.04752286,0.00032,2,"2025-12-02T00:30:43.133",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342665,1764635443144,-3366.09,0.00032,7,"2025-12-02T00:30:43.144",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342666,1764635443154,-325981.96596905,0.00032,2,"2025-12-02T00:30:43.154",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342669,1764635443777,-3865.14,0.00015282,2,"2025-12-02T00:30:43.777",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342670,1764635444084,-57.88617162,0.00015282,2,"2025-12-02T00:30:44.084",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342671,1764635444095,-151.0,0.00029583,2,"2025-12-02T00:30:44.095",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342672,1764635444105,-311.94621016,0.000318,2,"2025-12-02T00:30:44.105",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342673,1764635444114,-15135.65216166,0.00032,2,"2025-12-02T00:30:44.114",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342675,1764635446165,-472.94446469,0.000132,2,"2025-12-02T00:30:46.165",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342676,1764635446411,-527.05553531,0.000132,2,"2025-12-02T00:30:46.411",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342677,1764635446421,-522.94446469,0.00032,2,"2025-12-02T00:30:46.421",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342681,1764635908159,500.0,0.00014211,4,"2025-12-02T00:38:28.159",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342682,1764635943588,-500.0,0.00032876,120,"2025-12-02T00:39:03.588",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342683,1764635943644,-683.58,0.000329,14,"2025-12-02T00:39:03.644",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342684,1764635943699,-500.0,0.00033698,120,"2025-12-02T00:39:03.699",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342685,1764635943757,-555.22,0.00033699,14,"2025-12-02T00:39:03.757",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342686,1764635943812,-555.22,0.00033973,14,"2025-12-02T00:39:03.812",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342687,1764635943865,-555.22,0.00034247,14,"2025-12-02T00:39:03.865",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342688,1764635943919,-3029.48,0.000344,14,"2025-12-02T00:39:03.919",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342689,1764635944405,-500.0,0.0003452,120,"2025-12-02T00:39:04.405",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342690,1764635944463,-555.22,0.00034521,14,"2025-12-02T00:39:04.463",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342691,1764635944520,-555.22,0.00034795,14,"2025-12-02T00:39:04.520",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342692,1764635944576,-555.25,0.00035068,14,"2025-12-02T00:39:04.576",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342693,1764635944631,-1319.09,0.000353,14,"2025-12-02T00:39:04.631",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342694,1764635944685,-683.58,0.000353,14,"2025-12-02T00:39:04.685",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342695,1764635944742,-500.0,0.00035342,120,"2025-12-02T00:39:04.742",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342696,1764635944798,-500.0,0.00035889,60,"2025-12-02T00:39:04.798",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342697,1764635944855,-500.0,0.00036161,120,"2025-12-02T00:39:04.855",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342698,1764635944912,-500.0,0.00036164,120,"2025-12-02T00:39:04.912",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342699,1764635944971,-3029.48,0.000362,14,"2025-12-02T00:39:04.971",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342700,1764635945028,-5351.85888349,0.00036456,15,"2025-12-02T00:39:05.028",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342701,1764635945086,-151.0,0.00036481,14,"2025-12-02T00:39:05.086",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342702,1764635945146,-500.0,0.00036696,120,"2025-12-02T00:39:05.146",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342703,1764635945202,-500.0,0.00036796,30,"2025-12-02T00:39:05.202",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342704,1764635945259,-683.58,0.000369,14,"2025-12-02T00:39:05.259",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342705,1764635945316,-500.0,0.00036986,120,"2025-12-02T00:39:05.316",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342706,1764635945373,-1319.09,0.000372,14,"2025-12-02T00:39:05.373",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342707,1764635945430,-3029.48,0.000376,14,"2025-12-02T00:39:05.430",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342708,1764635945492,-301.23536034,0.00037756,30,"2025-12-02T00:39:05.492",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342709,1764635945550,-300.97923549,0.00037756,30,"2025-12-02T00:39:05.550",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342710,1764635945611,-500.0,0.00037808,120,"2025-12-02T00:39:05.611",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342711,1764635945671,-683.58,0.000382,14,"2025-12-02T00:39:05.671",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342712,1764635945728,-500.0,0.00038356,120,"2025-12-02T00:39:05.728",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342713,1764635945787,-500.0,0.0003863,120,"2025-12-02T00:39:05.787",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342714,1764635945848,-1840.94,0.000388,30,"2025-12-02T00:39:05.848",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342715,1764635945903,-1885.51707,0.00039,120,"2025-12-02T00:39:05.903",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342716,1764635945958,-500.0,0.00039041,120,"2025-12-02T00:39:05.958",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342717,1764635946013,-1319.09,0.000392,14,"2025-12-02T00:39:06.013",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342718,1764635946067,-151.0,0.00039448,14,"2025-12-02T00:39:06.067",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342719,1764635946123,-500.0,0.00039452,120,"2025-12-02T00:39:06.123",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342720,1764635946177,-683.58,0.000395,14,"2025-12-02T00:39:06.177",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342721,1764635946231,-500.0,0.00039726,120,"2025-12-02T00:39:06.231",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342722,1764635946286,-1840.94,0.000399,30,"2025-12-02T00:39:06.286",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342723,1764635946344,-270373.92848442,0.00039999,21,"2025-12-02T00:39:06.344",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342724,1764635946404,-500.0,0.00040273,120,"2025-12-02T00:39:06.404",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342725,1764635946463,-500.0,0.0004041,120,"2025-12-02T00:39:06.463",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342726,1764635946516,-463.60402276,0.000405,120,"2025-12-02T00:39:06.516",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342727,1764635946572,-1319.09,0.000407,14,"2025-12-02T00:39:06.572",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342728,1764635946627,-683.58,0.000408,14,"2025-12-02T00:39:06.627",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342729,1764635946680,-2000.0,0.00040821,22,"2025-12-02T00:39:06.680",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342730,1764635946732,-1930.16422418,0.00040821,22,"2025-12-02T00:39:06.732",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342731,1764635946787,-1840.94,0.00041,30,"2025-12-02T00:39:06.787",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342732,1764635946842,-168.0,0.00041,90,"2025-12-02T00:39:06.842",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342733,1764635946894,-500.0,0.00041095,120,"2025-12-02T00:39:06.894",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342734,1764635946947,-500.0,0.00041095,120,"2025-12-02T00:39:06.947",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342735,1764635946999,-2000.0,0.00041096,13,"2025-12-02T00:39:06.999",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342736,1764635947055,-2000.0,0.00041096,13,"2025-12-02T00:39:07.055",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342737,1764635947108,-2000.0,0.00041096,13,"2025-12-02T00:39:07.108",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342738,1764635947160,-2000.0,0.00041096,13,"2025-12-02T00:39:07.160",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342739,1764635947214,-2062.0,0.00041096,13,"2025-12-02T00:39:07.214",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342740,1764635947266,-2000.0,0.00041096,13,"2025-12-02T00:39:07.266",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342741,1764635947318,-2000.0,0.00041096,13,"2025-12-02T00:39:07.318",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342742,1764635947369,-2000.0,0.00041096,13,"2025-12-02T00:39:07.369",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342743,1764635947422,-2000.0,0.00041096,13,"2025-12-02T00:39:07.422",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342744,1764635947473,-2000.0,0.00041096,13,"2025-12-02T00:39:07.473",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342745,1764635947525,-737.0,0.00041096,13,"2025-12-02T00:39:07.525",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342746,1764635947579,-3029.48,0.000411,14,"2025-12-02T00:39:07.579",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342747,1764635947633,-150.0,0.00041124,30,"2025-12-02T00:39:07.633",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342748,1764635947688,-710.45,0.00041165,30,"2025-12-02T00:39:07.688",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342749,1764635947742,-150.0,0.00041167,30,"2025-12-02T00:39:07.742",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342750,1764635947798,-699.29,0.00041178,30,"2025-12-02T00:39:07.798",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342751,1764635947851,-703.34,0.00041178,30,"2025-12-02T00:39:07.851",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342752,1764635947904,-710.88,0.00041178,30,"2025-12-02T00:39:07.904",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342753,1764635947957,-150.0,0.0004121,30,"2025-12-02T00:39:07.957",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342754,1764635948009,-150.0,0.00041246,30,"2025-12-02T00:39:08.009",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342755,1764635948063,-150.0,0.00041253,30,"2025-12-02T00:39:08.063",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342756,1764635948117,-150.0,0.00041297,30,"2025-12-02T00:39:08.117",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342757,1764635948176,-257.91778498,0.00041299,30,"2025-12-02T00:39:08.176",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342758,1764635948234,-685.0,0.00041318,30,"2025-12-02T00:39:08.234",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342759,1764635948293,-150.0,0.0004134,30,"2025-12-02T00:39:08.293",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342760,1764635948349,-509.14655197,0.0004134,15,"2025-12-02T00:39:08.349",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342761,1764635948413,-150.0,0.00041346,30,"2025-12-02T00:39:08.413",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342762,1764635948493,-150.0,0.00041383,30,"2025-12-02T00:39:08.493",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342763,1764635948554,-150.0,0.00041421,30,"2025-12-02T00:39:08.554",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342764,1764635948614,-150.0,0.00041426,30,"2025-12-02T00:39:08.614",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342765,1764635948678,-150.0,0.0004147,30,"2025-12-02T00:39:08.678",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342766,1764635948752,-200.0,0.00041499,120,"2025-12-02T00:39:08.752",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342767,1764635948813,-3029.48,0.000415,14,"2025-12-02T00:39:08.813",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342768,1764635948874,-150.0,0.00041513,30,"2025-12-02T00:39:08.874",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342769,1764635948944,-150.0,0.00041556,30,"2025-12-02T00:39:08.944",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342770,1764635949005,-150.0,0.00041599,30,"2025-12-02T00:39:09.005",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342771,1764635949061,-150.0,0.00041643,30,"2025-12-02T00:39:09.061",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342772,1764635949114,-150.0,0.00041686,30,"2025-12-02T00:39:09.114",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342773,1764635949171,-198.0,0.00041696,30,"2025-12-02T00:39:09.171",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342774,1764635949227,-150.0,0.00041729,30,"2025-12-02T00:39:09.227",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342775,1764635949281,-685.0,0.00041744,30,"2025-12-02T00:39:09.281",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342776,1764635949334,-150.0,0.00041772,30,"2025-12-02T00:39:09.334",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342777,1764635949388,-967.55988776,0.000418,22,"2025-12-02T00:39:09.388",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342778,1764635949440,-150.0,0.00041815,30,"2025-12-02T00:39:09.440",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342779,1764635949495,-176.20230129,0.00041854,28,"2025-12-02T00:39:09.495",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342780,1764635949550,-1733.8922693,0.00041854,15,"2025-12-02T00:39:09.550",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342781,1764635949605,-150.0,0.00041859,30,"2025-12-02T00:39:09.605",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342782,1764635949659,-150.0,0.00041902,30,"2025-12-02T00:39:09.659",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342783,1764635949713,-705.53,0.00041913,30,"2025-12-02T00:39:09.713",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342784,1764635949769,-248.71531821,0.00041915,30,"2025-12-02T00:39:09.769",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342785,1764635949831,-701.82,0.00041917,30,"2025-12-02T00:39:09.831",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342786,1764635949887,-708.55,0.00041917,30,"2025-12-02T00:39:09.887",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342787,1764635949947,-500.0,0.00041917,120,"2025-12-02T00:39:09.947",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342788,1764635950000,-700.81,0.00041917,30,"2025-12-02T00:39:10.000",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342789,1764635950053,-150.0,0.00041945,30,"2025-12-02T00:39:10.053",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342790,1764635950105,-150.0,0.00041945,30,"2025-12-02T00:39:10.105",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342791,1764635950485,-225.05594271,0.00041945,30,"2025-12-02T00:39:10.485",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342792,1764635950544,-150.0,0.00041945,30,"2025-12-02T00:39:10.544",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342793,1764635950598,-150.0,0.00041945,30,"2025-12-02T00:39:10.598",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342794,1764635950654,-150.0,0.00041945,30,"2025-12-02T00:39:10.654",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342795,1764635950709,-150.0,0.00041945,30,"2025-12-02T00:39:10.709",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342796,1764635950766,-150.0,0.00041945,30,"2025-12-02T00:39:10.766",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342797,1764635950820,-150.0,0.00041945,30,"2025-12-02T00:39:10.820",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342798,1764635954682,-151.0,0.00041954,120,"2025-12-02T00:39:14.682",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342799,1764635954733,-151.0,0.00041954,120,"2025-12-02T00:39:14.733",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342800,1764635954787,-151.0,0.00041954,120,"2025-12-02T00:39:14.787",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342801,1764635954842,-151.0,0.00041954,120,"2025-12-02T00:39:14.842",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342802,1764635954895,-185.522661,0.00041954,120,"2025-12-02T00:39:14.895",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342803,1764635954949,-151.0,0.00041954,120,"2025-12-02T00:39:14.949",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342804,1764635955001,-151.0,0.00041954,120,"2025-12-02T00:39:15.001",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342805,1764635955050,-151.0,0.00041954,120,"2025-12-02T00:39:15.050",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342806,1764635955101,-151.0,0.00041954,120,"2025-12-02T00:39:15.101",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342807,1764635955601,-151.0,0.00041954,120,"2025-12-02T00:39:15.601",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342808,1764635955657,-151.0,0.00041954,120,"2025-12-02T00:39:15.657",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342809,1764635955713,-151.0,0.00041954,120,"2025-12-02T00:39:15.713",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342810,1764635955772,-158.034121,0.00041954,120,"2025-12-02T00:39:15.772",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342811,1764635955837,-199.701088,0.00041954,120,"2025-12-02T00:39:15.837",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342812,1764635955894,-199.701088,0.00041954,120,"2025-12-02T00:39:15.894",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342813,1764635955948,-199.701088,0.00041954,120,"2025-12-02T00:39:15.948",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342814,1764635956003,-199.701088,0.00041954,120,"2025-12-02T00:39:16.003",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342815,1764635956059,-199.701088,0.00041954,120,"2025-12-02T00:39:16.059",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342816,1764635956113,-199.701088,0.00041954,120,"2025-12-02T00:39:16.113",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342817,1764635956168,-199.701088,0.00041954,120,"2025-12-02T00:39:16.168",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342818,1764635956223,-199.701088,0.00041954,120,"2025-12-02T00:39:16.223",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342819,1764635956279,-199.701088,0.00041954,120,"2025-12-02T00:39:16.279",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342820,1764635956335,-199.701088,0.00041954,120,"2025-12-02T00:39:16.335",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342821,1764635956387,-199.701088,0.00041954,120,"2025-12-02T00:39:16.387",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342822,1764635956439,-199.701088,0.00041954,120,"2025-12-02T00:39:16.439",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342823,1764635956492,-199.701088,0.00041954,120,"2025-12-02T00:39:16.492",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342824,1764635956543,-199.701088,0.00041954,120,"2025-12-02T00:39:16.543",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342825,1764635956595,-199.701088,0.00041954,120,"2025-12-02T00:39:16.595",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342826,1764635956650,-199.701088,0.00041954,120,"2025-12-02T00:39:16.650",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342827,1764635956701,-199.701088,0.00041954,120,"2025-12-02T00:39:16.701",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342828,1764635956759,-199.701088,0.00041954,120,"2025-12-02T00:39:16.759",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342829,1764635956813,-199.701088,0.00041954,120,"2025-12-02T00:39:16.813",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342830,1764635956868,-199.701097,0.00041954,120,"2025-12-02T00:39:16.868",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342831,1764635956918,-352.194924,0.00041954,120,"2025-12-02T00:39:16.918",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342832,1764635956967,-352.194924,0.00041954,120,"2025-12-02T00:39:16.967",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342833,1764635957018,-352.194924,0.00041954,120,"2025-12-02T00:39:17.018",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342834,1764635957072,-352.194924,0.00041954,120,"2025-12-02T00:39:17.072",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342835,1764635957127,-352.194924,0.00041954,120,"2025-12-02T00:39:17.127",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342836,1764635957180,-352.194924,0.00041954,120,"2025-12-02T00:39:17.180",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342837,1764635957234,-352.194924,0.00041954,120,"2025-12-02T00:39:17.234",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342838,1764635957284,-352.194924,0.00041954,120,"2025-12-02T00:39:17.284",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342839,1764635957336,-352.194924,0.00041954,120,"2025-12-02T00:39:17.336",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342840,1764635957386,-352.194924,0.00041954,120,"2025-12-02T00:39:17.386",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342841,1764635957436,-352.194924,0.00041954,120,"2025-12-02T00:39:17.436",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342842,1764635957484,-352.194924,0.00041954,120,"2025-12-02T00:39:17.484",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342843,1764635957533,-352.194924,0.00041954,120,"2025-12-02T00:39:17.533",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342844,1764635957582,-352.194924,0.00041954,120,"2025-12-02T00:39:17.582",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342845,1764635957632,-352.194924,0.00041954,120,"2025-12-02T00:39:17.632",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342846,1764635957683,-352.194924,0.00041954,120,"2025-12-02T00:39:17.683",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342847,1764635957733,-352.194924,0.00041954,120,"2025-12-02T00:39:17.733",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342848,1764635957782,-352.194924,0.00041954,120,"2025-12-02T00:39:17.782",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342849,1764635957835,-352.194924,0.00041954,120,"2025-12-02T00:39:17.835",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342850,1764635957888,-352.194924,0.00041954,120,"2025-12-02T00:39:17.888",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342851,1764635957941,-151.0,0.00041954,120,"2025-12-02T00:39:17.941",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342852,1764635957991,-151.0,0.00041954,120,"2025-12-02T00:39:17.991",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342853,1764635958040,-151.0,0.00041954,120,"2025-12-02T00:39:18.040",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342854,1764635958090,-277.387635,0.00041954,120,"2025-12-02T00:39:18.090",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342855,1764635958141,-151.173101,0.00041954,120,"2025-12-02T00:39:18.141",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342856,1764635958192,-151.0,0.00041954,120,"2025-12-02T00:39:18.192",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342857,1764635958241,-151.0,0.00041954,120,"2025-12-02T00:39:18.241",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342858,1764635958291,-2429.06082953,0.00041965,30,"2025-12-02T00:39:18.291",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342859,1764635958343,-2429.06082953,0.00041965,30,"2025-12-02T00:39:18.343",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342860,1764635958394,-151.0,0.00041967,14,"2025-12-02T00:39:18.394",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342861,1764635958445,-151.0,0.00041967,14,"2025-12-02T00:39:18.445",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342862,1764635958496,-151.0,0.00041967,14,"2025-12-02T00:39:18.496",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342863,1764635958547,-151.0,0.00041967,14,"2025-12-02T00:39:18.547",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342864,1764635958598,-15943.95416921,0.00041968,30,"2025-12-02T00:39:18.598",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342865,1764635958649,-15943.95416921,0.00041968,30,"2025-12-02T00:39:18.649",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342866,1764635958700,-15943.95416921,0.00041968,30,"2025-12-02T00:39:18.700",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342867,1764635958759,-15943.95416921,0.00041968,30,"2025-12-02T00:39:18.759",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342868,1764635958813,-290.14554199,0.0004197,31,"2025-12-02T00:39:18.813",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342869,1764635958868,-151.0,0.0004197,120,"2025-12-02T00:39:18.868",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342870,1764635958918,-151.0,0.0004197,120,"2025-12-02T00:39:18.918",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342871,1764635958967,-159.711177,0.0004197,120,"2025-12-02T00:39:18.967",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342872,1764635959014,-151.0,0.0004197,90,"2025-12-02T00:39:19.014",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342873,1764635959062,-153.763948,0.0004197,90,"2025-12-02T00:39:19.062",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342874,1764635959120,-151.0,0.0004197,120,"2025-12-02T00:39:19.120",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342875,1764635959179,-151.0,0.0004197,120,"2025-12-02T00:39:19.179",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342876,1764635959233,-211.479872,0.0004197,120,"2025-12-02T00:39:19.233",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342877,1764635959285,-151.0,0.0004197,120,"2025-12-02T00:39:19.285",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342878,1764635959339,-151.0,0.0004197,120,"2025-12-02T00:39:19.339",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342879,1764635959393,-293.125367,0.0004197,120,"2025-12-02T00:39:19.393",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342880,1764635959443,-151.0,0.0004197,120,"2025-12-02T00:39:19.443",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342881,1764635959494,-151.0,0.0004197,120,"2025-12-02T00:39:19.494",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342882,1764635959542,-151.0,0.0004197,120,"2025-12-02T00:39:19.542",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342883,1764635959591,-151.0,0.0004197,120,"2025-12-02T00:39:19.591",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342884,1764635959641,-151.0,0.0004197,10,"2025-12-02T00:39:19.641",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342885,1764635959690,-151.0,0.0004197,10,"2025-12-02T00:39:19.690",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342886,1764635959739,-151.0,0.0004197,10,"2025-12-02T00:39:19.739",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342887,1764635959790,-151.0,0.0004197,10,"2025-12-02T00:39:19.790",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342888,1764635959838,-151.0,0.0004197,10,"2025-12-02T00:39:19.838",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342889,1764635959888,-151.0,0.0004197,120,"2025-12-02T00:39:19.888",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342890,1764635959945,-151.0,0.0004197,120,"2025-12-02T00:39:19.945",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342891,1764635959996,-151.0,0.0004197,120,"2025-12-02T00:39:19.996",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342892,1764635960044,-151.0,0.0004197,120,"2025-12-02T00:39:20.044",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342893,1764635960092,-151.0,0.0004197,120,"2025-12-02T00:39:20.092",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342894,1764635960143,-230.389173,0.0004197,120,"2025-12-02T00:39:20.143",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342895,1764635960194,-230.389173,0.0004197,120,"2025-12-02T00:39:20.194",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342896,1764635960248,-230.389173,0.0004197,120,"2025-12-02T00:39:20.248",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342897,1764635960303,-230.389173,0.0004197,120,"2025-12-02T00:39:20.303",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342898,1764635960356,-230.389173,0.0004197,120,"2025-12-02T00:39:20.356",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342899,1764635960406,-230.389173,0.0004197,120,"2025-12-02T00:39:20.406",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342900,1764635960458,-230.389173,0.0004197,120,"2025-12-02T00:39:20.458",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342901,1764635960508,-151.0,0.0004197,120,"2025-12-02T00:39:20.508",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342902,1764635960560,-230.389173,0.0004197,120,"2025-12-02T00:39:20.560",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342903,1764635960611,-151.0,0.0004197,120,"2025-12-02T00:39:20.611",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342904,1764635960664,-230.389173,0.0004197,120,"2025-12-02T00:39:20.664",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342905,1764635960717,-246.409339,0.0004197,120,"2025-12-02T00:39:20.717",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342906,1764635960769,-230.389173,0.0004197,120,"2025-12-02T00:39:20.769",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342907,1764635960822,-230.389173,0.0004197,120,"2025-12-02T00:39:20.822",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342908,1764635960875,-230.389173,0.0004197,120,"2025-12-02T00:39:20.875",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342909,1764635960924,-230.389173,0.0004197,120,"2025-12-02T00:39:20.924",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342910,1764635960974,-230.389173,0.0004197,120,"2025-12-02T00:39:20.974",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342911,1764635961314,-230.389173,0.0004197,120,"2025-12-02T00:39:21.314",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342912,1764635961369,-230.389173,0.0004197,120,"2025-12-02T00:39:21.369",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342913,1764635961422,-230.389173,0.0004197,120,"2025-12-02T00:39:21.422",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342914,1764635961477,-230.389173,0.0004197,120,"2025-12-02T00:39:21.477",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342915,1764635961530,-230.389173,0.0004197,120,"2025-12-02T00:39:21.530",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342916,1764635961583,-230.389171,0.0004197,120,"2025-12-02T00:39:21.583",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342917,1764635961635,-164.836361,0.0004197,120,"2025-12-02T00:39:21.635",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342918,1764635961686,-164.836361,0.0004197,120,"2025-12-02T00:39:21.686",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342919,1764635961742,-164.836361,0.0004197,120,"2025-12-02T00:39:21.742",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342920,1764635961797,-164.836361,0.0004197,120,"2025-12-02T00:39:21.797",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342921,1764635961849,-164.836361,0.0004197,120,"2025-12-02T00:39:21.849",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342922,1764635961900,-164.836361,0.0004197,120,"2025-12-02T00:39:21.900",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342923,1764635961950,-164.836361,0.0004197,120,"2025-12-02T00:39:21.950",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342924,1764635962001,-164.836361,0.0004197,120,"2025-12-02T00:39:22.001",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342925,1764635962049,-164.836361,0.0004197,120,"2025-12-02T00:39:22.049",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342926,1764635962098,-164.836361,0.0004197,120,"2025-12-02T00:39:22.098",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342927,1764635962150,-164.836361,0.0004197,120,"2025-12-02T00:39:22.150",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342928,1764635962204,-164.836361,0.0004197,120,"2025-12-02T00:39:22.204",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342929,1764635962259,-164.836361,0.0004197,120,"2025-12-02T00:39:22.259",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342930,1764635962313,-164.836361,0.0004197,120,"2025-12-02T00:39:22.313",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342931,1764635962365,-164.836361,0.0004197,120,"2025-12-02T00:39:22.365",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342932,1764635962415,-164.836361,0.0004197,120,"2025-12-02T00:39:22.415",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342933,1764635962469,-164.836361,0.0004197,120,"2025-12-02T00:39:22.469",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342934,1764635962527,-164.836361,0.0004197,120,"2025-12-02T00:39:22.527",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342935,1764635962590,-164.836361,0.0004197,120,"2025-12-02T00:39:22.590",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342936,1764635962653,-164.836357,0.0004197,120,"2025-12-02T00:39:22.653",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342937,1764635962712,-224.997587,0.0004197,120,"2025-12-02T00:39:22.712",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342938,1764635962772,-224.997587,0.0004197,120,"2025-12-02T00:39:22.772",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342939,1764635962830,-151.0,0.0004197,120,"2025-12-02T00:39:22.830",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342940,1764635962885,-224.997587,0.0004197,120,"2025-12-02T00:39:22.885",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342941,1764635962940,-224.997587,0.0004197,120,"2025-12-02T00:39:22.940",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342942,1764635962992,-224.997587,0.0004197,120,"2025-12-02T00:39:22.992",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342943,1764635963048,-224.997587,0.0004197,120,"2025-12-02T00:39:23.048",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342944,1764635963106,-224.997587,0.0004197,120,"2025-12-02T00:39:23.106",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342945,1764635963162,-224.997587,0.0004197,120,"2025-12-02T00:39:23.162",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342946,1764635963217,-224.997587,0.0004197,120,"2025-12-02T00:39:23.217",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342947,1764635963273,-224.997587,0.0004197,120,"2025-12-02T00:39:23.273",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342948,1764635963328,-224.997587,0.0004197,120,"2025-12-02T00:39:23.328",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342949,1764635963387,-224.997587,0.0004197,120,"2025-12-02T00:39:23.387",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342950,1764635963447,-224.997587,0.0004197,120,"2025-12-02T00:39:23.447",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342951,1764635963501,-224.997587,0.0004197,120,"2025-12-02T00:39:23.501",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342952,1764635963558,-224.997587,0.0004197,120,"2025-12-02T00:39:23.558",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342953,1764635963616,-152.885878,0.0004197,120,"2025-12-02T00:39:23.616",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342954,1764635963673,-151.0,0.0004197,120,"2025-12-02T00:39:23.673",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342955,1764635963727,-151.0,0.0004197,120,"2025-12-02T00:39:23.727",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342956,1764635963782,-224.997587,0.0004197,120,"2025-12-02T00:39:23.782",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342957,1764635963833,-224.997587,0.0004197,120,"2025-12-02T00:39:23.833",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342958,1764635963882,-151.0,0.0004197,120,"2025-12-02T00:39:23.882",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342959,1764635963932,-224.997587,0.0004197,120,"2025-12-02T00:39:23.932",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342960,1764635963982,-224.997587,0.0004197,120,"2025-12-02T00:39:23.982",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342961,1764635964030,-224.997581,0.0004197,120,"2025-12-02T00:39:24.030",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342962,1764635964080,-358.078224,0.0004197,15,"2025-12-02T00:39:24.080",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342963,1764635964130,-358.078224,0.0004197,15,"2025-12-02T00:39:24.130",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342964,1764635964180,-358.078224,0.0004197,15,"2025-12-02T00:39:24.180",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342965,1764635964233,-358.078224,0.0004197,15,"2025-12-02T00:39:24.233",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342966,1764635964285,-358.078224,0.0004197,15,"2025-12-02T00:39:24.285",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342967,1764635964338,-358.078224,0.0004197,15,"2025-12-02T00:39:24.338",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342968,1764635964388,-358.078224,0.0004197,15,"2025-12-02T00:39:24.388",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342969,1764635964440,-151.0,0.0004197,120,"2025-12-02T00:39:24.440",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342970,1764635964490,-358.078224,0.0004197,15,"2025-12-02T00:39:24.490",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342971,1764635964540,-156.655198,0.0004197,120,"2025-12-02T00:39:24.540",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342972,1764635964592,-358.078224,0.0004197,15,"2025-12-02T00:39:24.592",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342973,1764635964642,-358.078224,0.0004197,15,"2025-12-02T00:39:24.642",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342974,1764635964700,-358.078224,0.0004197,15,"2025-12-02T00:39:24.700",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342975,1764635964760,-358.078224,0.0004197,15,"2025-12-02T00:39:24.760",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342976,1764635964815,-358.078224,0.0004197,15,"2025-12-02T00:39:24.815",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342977,1764635964869,-358.078224,0.0004197,15,"2025-12-02T00:39:24.869",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342978,1764635964922,-358.078224,0.0004197,15,"2025-12-02T00:39:24.922",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342979,1764635964972,-358.078224,0.0004197,15,"2025-12-02T00:39:24.972",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342980,1764635965021,-358.078224,0.0004197,15,"2025-12-02T00:39:25.021",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342981,1764635965073,-358.078224,0.0004197,15,"2025-12-02T00:39:25.073",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342982,1764635965124,-358.078224,0.0004197,15,"2025-12-02T00:39:25.124",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342983,1764635965176,-358.078219,0.0004197,15,"2025-12-02T00:39:25.176",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342984,1764635965229,-151.0,0.0004197,120,"2025-12-02T00:39:25.229",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342985,1764635965281,-151.0,0.0004197,120,"2025-12-02T00:39:25.281",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342986,1764635965337,-156.124108,0.0004197,120,"2025-12-02T00:39:25.337",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342987,1764635965389,-151.0,0.0004197,120,"2025-12-02T00:39:25.389",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342988,1764635965440,-151.0,0.0004197,120,"2025-12-02T00:39:25.440",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342989,1764635965492,-151.0,0.0004197,120,"2025-12-02T00:39:25.492",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342990,1764635965541,-153.881885,0.0004197,120,"2025-12-02T00:39:25.541",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342991,1764635965592,-151.0,0.0004197,120,"2025-12-02T00:39:25.592",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342992,1764635965647,-151.0,0.0004197,120,"2025-12-02T00:39:25.647",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342993,1764635965699,-212.374158,0.0004197,120,"2025-12-02T00:39:25.699",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342994,1764635965754,-156.085153,0.0004197,120,"2025-12-02T00:39:25.754",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342995,1764635965808,-151.0,0.0004197,120,"2025-12-02T00:39:25.808",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342996,1764635965860,-151.0,0.0004197,120,"2025-12-02T00:39:25.860",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342997,1764635965915,-151.0,0.0004197,120,"2025-12-02T00:39:25.915",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342998,1764635965969,-151.0,0.0004197,120,"2025-12-02T00:39:25.969",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395342999,1764635966020,-151.0,0.0004197,120,"2025-12-02T00:39:26.020",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343000,1764635966069,-218.717625,0.0004197,120,"2025-12-02T00:39:26.069",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343001,1764635966118,-151.0,0.0004197,120,"2025-12-02T00:39:26.118",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343002,1764635966166,-151.0,0.0004197,120,"2025-12-02T00:39:26.166",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343003,1764635966214,-151.0,0.0004197,120,"2025-12-02T00:39:26.214",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343004,1764635966261,-151.0,0.0004197,120,"2025-12-02T00:39:26.261",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343005,1764635966309,-151.0,0.0004197,120,"2025-12-02T00:39:26.309",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343006,1764635966356,-151.0,0.0004197,120,"2025-12-02T00:39:26.356",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343007,1764635966405,-151.0,0.0004197,120,"2025-12-02T00:39:26.405",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343008,1764635966454,-151.0,0.0004197,120,"2025-12-02T00:39:26.454",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343009,1764635966500,-151.0,0.0004197,120,"2025-12-02T00:39:26.500",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343010,1764635966546,-151.0,0.0004197,120,"2025-12-02T00:39:26.546",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343011,1764635966593,-151.0,0.0004197,120,"2025-12-02T00:39:26.593",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343012,1764635966641,-151.0,0.0004197,120,"2025-12-02T00:39:26.641",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343013,1764635966688,-151.0,0.0004197,120,"2025-12-02T00:39:26.688",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343014,1764635967010,-151.0,0.0004197,120,"2025-12-02T00:39:27.010",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343015,1764635967066,-151.0,0.0004197,120,"2025-12-02T00:39:27.066",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343016,1764635967127,-151.0,0.0004197,120,"2025-12-02T00:39:27.127",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343017,1764635967184,-151.0,0.0004197,120,"2025-12-02T00:39:27.184",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343018,1764635967240,-151.0,0.0004197,120,"2025-12-02T00:39:27.240",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343019,1764635967300,-151.0,0.0004197,120,"2025-12-02T00:39:27.300",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343020,1764635967355,-151.0,0.0004197,120,"2025-12-02T00:39:27.355",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343021,1764635967411,-151.0,0.0004197,120,"2025-12-02T00:39:27.411",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343022,1764635967468,-151.0,0.0004197,120,"2025-12-02T00:39:27.468",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343023,1764635967528,-240.368205,0.0004197,120,"2025-12-02T00:39:27.528",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343024,1764635967583,-151.0,0.0004197,120,"2025-12-02T00:39:27.583",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343025,1764635967634,-189.2967,0.0004197,120,"2025-12-02T00:39:27.634",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343026,1764635967683,-151.0,0.0004197,120,"2025-12-02T00:39:27.683",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343027,1764635967732,-151.0,0.0004197,120,"2025-12-02T00:39:27.732",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343028,1764635967783,-151.0,0.0004197,120,"2025-12-02T00:39:27.783",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343029,1764635967832,-151.0,0.0004197,120,"2025-12-02T00:39:27.832",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343030,1764635967880,-151.0,0.0004197,120,"2025-12-02T00:39:27.880",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343031,1764635967927,-151.0,0.0004197,120,"2025-12-02T00:39:27.927",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343032,1764635967974,-151.0,0.0004197,120,"2025-12-02T00:39:27.974",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343033,1764635968021,-151.0,0.0004197,120,"2025-12-02T00:39:28.021",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343034,1764635968070,-151.0,0.0004197,120,"2025-12-02T00:39:28.070",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343035,1764635968123,-151.0,0.0004197,120,"2025-12-02T00:39:28.123",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343036,1764635968179,-151.0,0.0004197,120,"2025-12-02T00:39:28.179",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343037,1764635968235,-151.0,0.0004197,120,"2025-12-02T00:39:28.235",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343038,1764635968291,-151.0,0.0004197,120,"2025-12-02T00:39:28.291",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343039,1764635968348,-151.0,0.0004197,120,"2025-12-02T00:39:28.348",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343040,1764635968408,-151.0,0.0004197,120,"2025-12-02T00:39:28.408",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343041,1764635968485,-209.295759,0.0004197,120,"2025-12-02T00:39:28.485",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343042,1764635968546,-151.0,0.0004197,120,"2025-12-02T00:39:28.546",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343043,1764635968607,-246.19281,0.0004197,120,"2025-12-02T00:39:28.607",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343044,1764635968666,-153.795529,0.0004197,120,"2025-12-02T00:39:28.666",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343045,1764635968724,-151.0,0.0004197,120,"2025-12-02T00:39:28.724",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343046,1764635968780,-151.0,0.0004197,120,"2025-12-02T00:39:28.780",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343047,1764635968834,-228.935808,0.0004197,120,"2025-12-02T00:39:28.834",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343048,1764635968886,-228.935808,0.0004197,120,"2025-12-02T00:39:28.886",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343049,1764635968937,-228.935808,0.0004197,120,"2025-12-02T00:39:28.937",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343050,1764635968986,-228.935808,0.0004197,120,"2025-12-02T00:39:28.986",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343051,1764635969035,-228.935808,0.0004197,120,"2025-12-02T00:39:29.035",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343052,1764635969085,-228.935808,0.0004197,120,"2025-12-02T00:39:29.085",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343053,1764635969137,-228.935808,0.0004197,120,"2025-12-02T00:39:29.137",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343054,1764635969187,-228.935808,0.0004197,120,"2025-12-02T00:39:29.187",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343055,1764635969237,-228.935808,0.0004197,120,"2025-12-02T00:39:29.237",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343056,1764635969295,-228.935808,0.0004197,120,"2025-12-02T00:39:29.295",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343057,1764635969347,-228.935808,0.0004197,120,"2025-12-02T00:39:29.347",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343058,1764635969396,-228.935808,0.0004197,120,"2025-12-02T00:39:29.396",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343059,1764635969446,-228.935808,0.0004197,120,"2025-12-02T00:39:29.446",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343060,1764635969499,-228.935808,0.0004197,120,"2025-12-02T00:39:29.499",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343061,1764635969552,-228.935808,0.0004197,120,"2025-12-02T00:39:29.552",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343062,1764635969606,-228.935808,0.0004197,120,"2025-12-02T00:39:29.606",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343063,1764635969661,-228.935808,0.0004197,120,"2025-12-02T00:39:29.661",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343064,1764635969714,-228.935808,0.0004197,120,"2025-12-02T00:39:29.714",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343065,1764635969776,-228.935808,0.0004197,120,"2025-12-02T00:39:29.776",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343066,1764635969834,-228.935808,0.0004197,120,"2025-12-02T00:39:29.834",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343067,1764635969891,-151.0,0.0004197,120,"2025-12-02T00:39:29.891",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343068,1764635969948,-151.0,0.0004197,120,"2025-12-02T00:39:29.948",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343069,1764635970012,-228.553572,0.0004197,120,"2025-12-02T00:39:30.012",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343070,1764635970084,-228.553572,0.0004197,120,"2025-12-02T00:39:30.084",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343071,1764635970153,-228.553572,0.0004197,120,"2025-12-02T00:39:30.153",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343072,1764635970213,-228.553572,0.0004197,120,"2025-12-02T00:39:30.213",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343073,1764635970273,-228.553572,0.0004197,120,"2025-12-02T00:39:30.273",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343074,1764635970329,-228.553572,0.0004197,120,"2025-12-02T00:39:30.329",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343075,1764635970385,-228.553572,0.0004197,120,"2025-12-02T00:39:30.385",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343076,1764635970442,-228.553572,0.0004197,120,"2025-12-02T00:39:30.442",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343077,1764635970497,-228.553572,0.0004197,120,"2025-12-02T00:39:30.497",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343078,1764635970552,-228.553572,0.0004197,120,"2025-12-02T00:39:30.552",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343079,1764635970606,-228.553572,0.0004197,120,"2025-12-02T00:39:30.606",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343080,1764635970663,-228.553572,0.0004197,120,"2025-12-02T00:39:30.663",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343081,1764635970722,-228.553572,0.0004197,120,"2025-12-02T00:39:30.722",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343082,1764635970780,-228.553572,0.0004197,120,"2025-12-02T00:39:30.780",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343083,1764635970840,-151.0,0.0004197,120,"2025-12-02T00:39:30.840",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343084,1764635970896,-228.553572,0.0004197,120,"2025-12-02T00:39:30.896",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343085,1764635970958,-228.553572,0.0004197,120,"2025-12-02T00:39:30.958",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343086,1764635971013,-151.0,0.0004197,120,"2025-12-02T00:39:31.013",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343087,1764635971068,-228.553572,0.0004197,120,"2025-12-02T00:39:31.068",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343088,1764635971124,-151.0,0.0004197,120,"2025-12-02T00:39:31.124",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343089,1764635971179,-228.553572,0.0004197,120,"2025-12-02T00:39:31.179",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343090,1764635971237,-247.015437,0.0004197,120,"2025-12-02T00:39:31.237",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343091,1764635971293,-228.553572,0.0004197,120,"2025-12-02T00:39:31.293",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343092,1764635971345,-228.553565,0.0004197,120,"2025-12-02T00:39:31.345",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343093,1764635971397,-151.0,0.0004197,14,"2025-12-02T00:39:31.397",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343094,1764635971448,-151.0,0.0004197,14,"2025-12-02T00:39:31.448",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343095,1764635971496,-151.0,0.0004197,14,"2025-12-02T00:39:31.496",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343096,1764635971543,-151.0,0.0004197,14,"2025-12-02T00:39:31.543",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343097,1764635971590,-151.0,0.0004197,14,"2025-12-02T00:39:31.590",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343098,1764635971639,-177.379633,0.0004197,14,"2025-12-02T00:39:31.639",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343099,1764635971691,-151.0,0.0004197,120,"2025-12-02T00:39:31.691",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343100,1764635971737,-151.0,0.0004197,120,"2025-12-02T00:39:31.737",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343101,1764635971786,-151.0,0.0004197,120,"2025-12-02T00:39:31.786",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343102,1764635971839,-151.0,0.0004197,120,"2025-12-02T00:39:31.839",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343103,1764635971894,-151.0,0.0004197,120,"2025-12-02T00:39:31.894",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343104,1764635971947,-151.0,0.0004197,120,"2025-12-02T00:39:31.947",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343105,1764635972002,-151.0,0.0004197,120,"2025-12-02T00:39:32.002",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343106,1764635972057,-151.0,0.0004197,120,"2025-12-02T00:39:32.057",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343107,1764635972111,-276.322266,0.0004197,120,"2025-12-02T00:39:32.111",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343108,1764635972170,-151.0,0.0004197,120,"2025-12-02T00:39:32.170",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343109,1764635972227,-151.0,0.0004197,120,"2025-12-02T00:39:32.227",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343110,1764635972283,-151.0,0.0004197,120,"2025-12-02T00:39:32.283",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343111,1764635972337,-151.0,0.0004197,120,"2025-12-02T00:39:32.337",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343112,1764635972389,-151.0,0.0004197,120,"2025-12-02T00:39:32.389",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343113,1764635972439,-151.0,0.0004197,120,"2025-12-02T00:39:32.439",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343114,1764635972489,-151.0,0.0004197,120,"2025-12-02T00:39:32.489",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343115,1764635972538,-175.062456,0.0004197,120,"2025-12-02T00:39:32.538",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343116,1764635972589,-151.0,0.0004197,120,"2025-12-02T00:39:32.589",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343117,1764635973123,-151.0,0.0004197,120,"2025-12-02T00:39:33.123",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343118,1764635973182,-151.0,0.0004197,120,"2025-12-02T00:39:33.182",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343119,1764635973236,-151.0,0.0004197,120,"2025-12-02T00:39:33.236",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343120,1764635973292,-151.0,0.0004197,120,"2025-12-02T00:39:33.292",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343121,1764635973352,-151.0,0.0004197,120,"2025-12-02T00:39:33.352",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343122,1764635973406,-151.0,0.0004197,120,"2025-12-02T00:39:33.406",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343123,1764635973462,-151.0,0.0004197,120,"2025-12-02T00:39:33.462",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343124,1764635973514,-151.0,0.0004197,120,"2025-12-02T00:39:33.514",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343125,1764635973564,-151.0,0.0004197,120,"2025-12-02T00:39:33.564",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343126,1764635973616,-250.359066,0.0004197,120,"2025-12-02T00:39:33.616",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343127,1764635973669,-170.331495,0.0004197,120,"2025-12-02T00:39:33.669",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343128,1764635973728,-170.331495,0.0004197,120,"2025-12-02T00:39:33.728",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343129,1764635973785,-292.163304,0.0004197,120,"2025-12-02T00:39:33.785",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343130,1764635973839,-170.331495,0.0004197,120,"2025-12-02T00:39:33.839",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343131,1764635973896,-292.163304,0.0004197,120,"2025-12-02T00:39:33.896",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343132,1764635973950,-170.331495,0.0004197,120,"2025-12-02T00:39:33.950",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343133,1764635974003,-292.163304,0.0004197,120,"2025-12-02T00:39:34.003",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343134,1764635974052,-170.331495,0.0004197,120,"2025-12-02T00:39:34.052",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343135,1764635974105,-292.163304,0.0004197,120,"2025-12-02T00:39:34.105",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343136,1764635974166,-170.331495,0.0004197,120,"2025-12-02T00:39:34.166",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343137,1764635974222,-292.163304,0.0004197,120,"2025-12-02T00:39:34.222",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343138,1764635974281,-170.331495,0.0004197,120,"2025-12-02T00:39:34.281",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343139,1764635974339,-292.163304,0.0004197,120,"2025-12-02T00:39:34.339",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343140,1764635974400,-170.331495,0.0004197,120,"2025-12-02T00:39:34.400",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343141,1764635974459,-170.331495,0.0004197,120,"2025-12-02T00:39:34.459",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343142,1764635974513,-292.163304,0.0004197,120,"2025-12-02T00:39:34.513",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343143,1764635974568,-170.331495,0.0004197,120,"2025-12-02T00:39:34.568",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343144,1764635974625,-292.163304,0.0004197,120,"2025-12-02T00:39:34.625",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343145,1764635974682,-170.331495,0.0004197,120,"2025-12-02T00:39:34.682",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343146,1764635974738,-292.163304,0.0004197,120,"2025-12-02T00:39:34.738",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343147,1764635974793,-170.331495,0.0004197,120,"2025-12-02T00:39:34.793",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343148,1764635974850,-292.163304,0.0004197,120,"2025-12-02T00:39:34.850",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343149,1764635974903,-170.331495,0.0004197,120,"2025-12-02T00:39:34.903",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343150,1764635974962,-292.163304,0.0004197,120,"2025-12-02T00:39:34.962",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343151,1764635975014,-170.331495,0.0004197,120,"2025-12-02T00:39:35.014",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343152,1764635975067,-292.163304,0.0004197,120,"2025-12-02T00:39:35.067",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343153,1764635975120,-170.331495,0.0004197,120,"2025-12-02T00:39:35.120",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343154,1764635975175,-292.163304,0.0004197,120,"2025-12-02T00:39:35.175",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343155,1764635975237,-170.331495,0.0004197,120,"2025-12-02T00:39:35.237",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343156,1764635975300,-156.005857,0.0004197,120,"2025-12-02T00:39:35.300",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343157,1764635975360,-292.163304,0.0004197,120,"2025-12-02T00:39:35.360",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343158,1764635975423,-170.331495,0.0004197,120,"2025-12-02T00:39:35.423",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343159,1764635975487,-292.163304,0.0004197,120,"2025-12-02T00:39:35.487",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343160,1764635975551,-170.331495,0.0004197,120,"2025-12-02T00:39:35.551",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343161,1764635975619,-292.163304,0.0004197,120,"2025-12-02T00:39:35.619",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343162,1764635975682,-170.331495,0.0004197,120,"2025-12-02T00:39:35.682",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343163,1764635975745,-292.163304,0.0004197,120,"2025-12-02T00:39:35.745",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343164,1764635975810,-170.331487,0.0004197,120,"2025-12-02T00:39:35.810",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343165,1764635975876,-292.163304,0.0004197,120,"2025-12-02T00:39:35.876",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343166,1764635975944,-292.163304,0.0004197,120,"2025-12-02T00:39:35.944",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343167,1764635976012,-292.16331,0.0004197,120,"2025-12-02T00:39:36.012",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343168,1764635976083,-151.0,0.0004197,28,"2025-12-02T00:39:36.083",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343169,1764635976150,-151.0,0.0004197,28,"2025-12-02T00:39:36.150",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343170,1764635976217,-151.0,0.0004197,28,"2025-12-02T00:39:36.217",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343171,1764635976286,-151.0,0.0004197,28,"2025-12-02T00:39:36.286",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343172,1764635976358,-153.598608,0.0004197,28,"2025-12-02T00:39:36.358",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343173,1764635976426,-151.0,0.0004197,120,"2025-12-02T00:39:36.426",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343174,1764635976494,-160.880663,0.0004197,120,"2025-12-02T00:39:36.494",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343175,1764635976562,-340.405148,0.0004197,120,"2025-12-02T00:39:36.562",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343176,1764635976634,-340.405148,0.0004197,120,"2025-12-02T00:39:36.634",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343177,1764635976706,-340.405148,0.0004197,120,"2025-12-02T00:39:36.706",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343178,1764635976795,-340.405148,0.0004197,120,"2025-12-02T00:39:36.795",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343179,1764635976877,-340.405148,0.0004197,120,"2025-12-02T00:39:36.877",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343180,1764635976960,-340.405148,0.0004197,120,"2025-12-02T00:39:36.960",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343181,1764635977038,-340.405148,0.0004197,120,"2025-12-02T00:39:37.038",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343182,1764635977124,-340.405148,0.0004197,120,"2025-12-02T00:39:37.124",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343183,1764635977209,-340.405148,0.0004197,120,"2025-12-02T00:39:37.209",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343184,1764635977285,-340.405148,0.0004197,120,"2025-12-02T00:39:37.285",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343185,1764635977361,-340.405148,0.0004197,120,"2025-12-02T00:39:37.361",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343186,1764635977434,-340.405148,0.0004197,120,"2025-12-02T00:39:37.434",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343187,1764635977506,-340.405148,0.0004197,120,"2025-12-02T00:39:37.506",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343188,1764635977579,-340.405148,0.0004197,120,"2025-12-02T00:39:37.579",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343189,1764635977664,-340.405148,0.0004197,120,"2025-12-02T00:39:37.664",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343190,1764635977736,-340.405148,0.0004197,120,"2025-12-02T00:39:37.736",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343191,1764635977808,-340.405148,0.0004197,120,"2025-12-02T00:39:37.808",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343192,1764635977896,-340.405148,0.0004197,120,"2025-12-02T00:39:37.896",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343193,1764635977981,-340.405148,0.0004197,120,"2025-12-02T00:39:37.981",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343194,1764635978068,-340.405148,0.0004197,120,"2025-12-02T00:39:38.068",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343195,1764635978165,-444.315,0.00042082,60,"2025-12-02T00:39:38.165",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343196,1764635978257,-239.84119403,0.00042097,30,"2025-12-02T00:39:38.257",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343197,1764635978349,-3029.48,0.000421,14,"2025-12-02T00:39:38.349",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343198,1764635978437,-231.28369723,0.00042105,30,"2025-12-02T00:39:38.437",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343199,1764635978526,-198.0,0.00042107,30,"2025-12-02T00:39:38.526",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343200,1764635978613,-1097.0,0.00042117,30,"2025-12-02T00:39:38.613",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343201,1764635978688,-685.0,0.0004217,30,"2025-12-02T00:39:38.688",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343202,1764635978765,-223.0315306,0.00042191,30,"2025-12-02T00:39:38.765",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343203,1764635978840,-967.55988776,0.00042232,22,"2025-12-02T00:39:38.840",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343204,1764635978912,-198.0,0.00042518,30,"2025-12-02T00:39:38.912",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343205,1764635978988,-685.0,0.00042596,30,"2025-12-02T00:39:38.988",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343206,1764635979066,-1319.09,0.000426,14,"2025-12-02T00:39:39.066",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343207,1764635979141,-967.55988776,0.00042663,22,"2025-12-02T00:39:39.141",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343208,1764635979213,-300.0,0.00042738,22,"2025-12-02T00:39:39.213",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343209,1764635979303,-500.0,0.00042739,120,"2025-12-02T00:39:39.303",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343210,1764635979392,-888.63,0.00042904,61,"2025-12-02T00:39:39.392",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343211,1764635979482,-198.0,0.00042929,30,"2025-12-02T00:39:39.482",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343212,1764635979572,-221.675205,0.00042999,120,"2025-12-02T00:39:39.572",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343213,1764635979661,-500.0,0.00042999,60,"2025-12-02T00:39:39.661",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343214,1764635979750,-683.58,0.00043,14,"2025-12-02T00:39:39.750",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343215,1764635979837,-1840.94,0.00043,30,"2025-12-02T00:39:39.837",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343216,1764635979925,-1000.0,0.00043,120,"2025-12-02T00:39:39.925",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343217,1764635980014,-685.0,0.00043022,30,"2025-12-02T00:39:40.014",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343218,1764635980090,-967.55988776,0.00043095,22,"2025-12-02T00:39:40.090",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343219,1764635980177,-198.0,0.0004334,30,"2025-12-02T00:39:40.177",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343220,1764635980633,-685.0,0.00043448,30,"2025-12-02T00:39:40.633",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343221,1764635980729,-967.55988776,0.00043526,22,"2025-12-02T00:39:40.729",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343222,1764635980818,-500.0,0.00043561,120,"2025-12-02T00:39:40.818",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343223,1764635980908,-1332.945,0.00043726,62,"2025-12-02T00:39:40.908",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343224,1764635980999,-198.0,0.00043751,30,"2025-12-02T00:39:40.999",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343225,1764635981089,-685.0,0.00043874,30,"2025-12-02T00:39:41.089",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343226,1764635981177,-967.55988776,0.00043958,22,"2025-12-02T00:39:41.177",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343227,1764635981265,-198.0,0.00044162,30,"2025-12-02T00:39:41.265",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343228,1764635981353,-1319.09,0.000443,14,"2025-12-02T00:39:41.353",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343229,1764635981439,-1097.0,0.00044334,30,"2025-12-02T00:39:41.439",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343230,1764635981528,-500.0,0.00044383,120,"2025-12-02T00:39:41.528",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343231,1764635981614,-967.55988776,0.00044389,22,"2025-12-02T00:39:41.614",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343232,1764635981698,-450.0,0.000445,120,"2025-12-02T00:39:41.698",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343233,1764635981785,-1777.26,0.00044547,120,"2025-12-02T00:39:41.785",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343234,1764635981876,-967.55988776,0.00044821,22,"2025-12-02T00:39:41.876",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343235,1764635981968,-606.77688638,0.00045,10,"2025-12-02T00:39:41.968",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343236,1764635982058,-731.23261535,0.00045,14,"2025-12-02T00:39:42.058",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343237,1764635982151,-2421.88465939,0.00045,14,"2025-12-02T00:39:42.151",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343238,1764635982238,-20000.0,0.00045,120,"2025-12-02T00:39:42.238",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343239,1764635982326,-475.77832822,0.00045,120,"2025-12-02T00:39:42.326",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343240,1764635982418,-1319.09,0.000451,14,"2025-12-02T00:39:42.418",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343241,1764635982507,-500.0,0.00045205,120,"2025-12-02T00:39:42.507",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343242,1764635982594,-967.55988776,0.00045253,22,"2025-12-02T00:39:42.594",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343243,1764635982681,-2221.575,0.00045369,120,"2025-12-02T00:39:42.681",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343244,1764635982767,-198.0,0.00045532,30,"2025-12-02T00:39:42.767",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343245,1764635982853,-967.55988776,0.00045684,22,"2025-12-02T00:39:42.853",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343246,1764635982940,-500.0,0.00046027,120,"2025-12-02T00:39:42.940",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343247,1764635983025,-967.55988775,0.00046116,22,"2025-12-02T00:39:43.025",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343248,1764635983112,-2665.89,0.00046191,120,"2025-12-02T00:39:43.112",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343249,1764635983186,-215.0738,0.00046499,30,"2025-12-02T00:39:43.186",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343250,1764635983254,-967.55988775,0.00046547,22,"2025-12-02T00:39:43.254",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343251,1764635983323,-1097.0,0.00046667,30,"2025-12-02T00:39:43.323",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343252,1764635983391,-500.0,0.00046849,120,"2025-12-02T00:39:43.391",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343253,1764635983459,-198.0,0.00046902,30,"2025-12-02T00:39:43.459",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343254,1764635983527,-967.55988775,0.00046979,22,"2025-12-02T00:39:43.527",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343255,1764635983595,-3029.48,0.00047,14,"2025-12-02T00:39:43.595",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343256,1764635983659,-3110.205,0.00047013,120,"2025-12-02T00:39:43.659",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343257,1764635983722,-967.55988775,0.00047411,22,"2025-12-02T00:39:43.722",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343258,1764635983784,-620.37570697,0.00047671,120,"2025-12-02T00:39:43.784",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343259,1764635983844,-3554.52,0.00047835,120,"2025-12-02T00:39:43.844",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343260,1764635983903,-967.55988775,0.00047842,22,"2025-12-02T00:39:43.903",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343261,1764635983960,-200.0,0.00047898,13,"2025-12-02T00:39:43.960",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343262,1764635984016,-200.0,0.00047898,13,"2025-12-02T00:39:44.016",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343263,1764635984074,-200.0,0.00047898,13,"2025-12-02T00:39:44.074",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343264,1764635984132,-200.0,0.00047898,13,"2025-12-02T00:39:44.132",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343265,1764635984191,-200.0,0.00047898,13,"2025-12-02T00:39:44.191",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343266,1764635984248,-200.0,0.00047898,13,"2025-12-02T00:39:44.248",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343267,1764635984304,-200.0,0.00047898,13,"2025-12-02T00:39:44.304",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343268,1764635984362,-200.0,0.00047898,13,"2025-12-02T00:39:44.362",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343269,1764635984417,-200.0,0.00047898,13,"2025-12-02T00:39:44.417",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343270,1764635984472,-200.0,0.00047898,13,"2025-12-02T00:39:44.472",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343271,1764635984525,-1319.09,0.00048,14,"2025-12-02T00:39:44.525",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343272,1764635984579,-198.0,0.00048272,30,"2025-12-02T00:39:44.579",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343273,1764635984635,-967.55988775,0.00048274,22,"2025-12-02T00:39:44.635",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343274,1764635984688,-450.0,0.000485,120,"2025-12-02T00:39:44.688",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343275,1764635984741,-3998.835,0.00048657,120,"2025-12-02T00:39:44.741",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343276,1764635984792,-967.55988775,0.00048705,22,"2025-12-02T00:39:44.792",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343277,1764635984843,-499.49700005,0.00049,120,"2025-12-02T00:39:44.843",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343278,1764635984893,-500.0,0.00049015,120,"2025-12-02T00:39:44.893",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343279,1764635984942,-154.01392141,0.00049015,120,"2025-12-02T00:39:44.942",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343280,1764635984990,-1097.0,0.00049123,30,"2025-12-02T00:39:44.990",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343281,1764635985038,-967.55988775,0.00049137,22,"2025-12-02T00:39:45.038",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343282,1764635985088,-500.0,0.00049152,120,"2025-12-02T00:39:45.088",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343283,1764635985141,-1199.9,0.00049214,120,"2025-12-02T00:39:45.141",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343284,1764635985193,-301.74969998,0.00049289,120,"2025-12-02T00:39:45.193",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343285,1764635985244,-1587.22296764,0.00049315,120,"2025-12-02T00:39:45.244",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343286,1764635987432,500.0,0.00049015,10,"2025-12-02T00:39:47.432",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343287,1764635987491,500.0,0.00049015,10,"2025-12-02T00:39:47.491",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343288,1764635987550,557.24760214,0.00049015,10,"2025-12-02T00:39:47.550",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343289,1764635987618,206.08772896,0.00049015,10,"2025-12-02T00:39:47.618",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343290,1764635988188,200.0,0.000409,20,"2025-12-02T00:39:48.188",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343291,1764635988254,364.363139,0.000389,17,"2025-12-02T00:39:48.254",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343292,1764635989355,-135186.96424221,0.00041291,21,"2025-12-02T00:39:49.355",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343293,1764635993351,-4443.15,0.00049479,120,"2025-12-02T00:39:53.351",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343294,1764635993412,-2208.71397384,0.000499,10,"2025-12-02T00:39:53.412",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343295,1764635993471,-5515.94537423,0.0004999,14,"2025-12-02T00:39:53.471",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343296,1764635993532,-183.64728976,0.00049999,120,"2025-12-02T00:39:53.532",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343297,1764635993591,-288.45882332,0.00049999,120,"2025-12-02T00:39:53.591",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343298,1764635993656,-500.0,0.00049999,120,"2025-12-02T00:39:53.656",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343299,1764635993713,-631.73513243,0.00049999,120,"2025-12-02T00:39:53.713",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343300,1764635993775,-317.34318179,0.00049999,120,"2025-12-02T00:39:53.775",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343301,1764635993833,-161.42350233,0.00049999,120,"2025-12-02T00:39:53.833",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343302,1764635993892,-259.12448981,0.00049999,120,"2025-12-02T00:39:53.892",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343303,1764635993948,-600.0,0.0005,14,"2025-12-02T00:39:53.948",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343304,1764635994000,-1000.0,0.0005,15,"2025-12-02T00:39:54.000",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343305,1764635994051,-4595.19507294,0.0005,14,"2025-12-02T00:39:54.051",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343306,1764635994105,-500.0,0.0005,120,"2025-12-02T00:39:54.105",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343307,1764635994159,-1342.9,0.00050098,120,"2025-12-02T00:39:54.159",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343308,1764635994215,-4887.465,0.00050301,120,"2025-12-02T00:39:54.215",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343309,1764635994272,-1342.9,0.00050983,120,"2025-12-02T00:39:54.272",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343310,1764635994328,-5331.78,0.00051123,120,"2025-12-02T00:39:54.328",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343311,1764635994382,-146863.2801588,0.00051524,120,"2025-12-02T00:39:54.382",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343312,1764635994435,-1097.0,0.00051708,30,"2025-12-02T00:39:54.435",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343313,1764635994489,-532.69810248,0.0005193,120,"2025-12-02T00:39:54.489",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343314,1764635994542,-307.81522489,0.0005193,120,"2025-12-02T00:39:54.542",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343315,1764635994600,-688.13,0.0005193,120,"2025-12-02T00:39:54.600",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343316,1764635994657,-5776.095,0.00051945,120,"2025-12-02T00:39:54.657",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343317,1764635994712,-207.4,0.00052179,30,"2025-12-02T00:39:54.712",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343318,1764635994771,-1259.05285161,0.000525,120,"2025-12-02T00:39:54.771",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343319,1764635994826,-909.0,0.0005258,120,"2025-12-02T00:39:54.826",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343320,1764635994881,-500.0,0.00052656,60,"2025-12-02T00:39:54.881",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343321,1764635994935,-500.0,0.00052656,60,"2025-12-02T00:39:54.935",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343322,1764635994991,-600.0,0.00052656,60,"2025-12-02T00:39:54.991",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343323,1764635995047,-500.0,0.00052679,68,"2025-12-02T00:39:55.047",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343324,1764635995105,-1000.0,0.00052679,68,"2025-12-02T00:39:55.105",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343325,1764635995161,-500.0,0.00052679,68,"2025-12-02T00:39:55.161",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343326,1764635995219,-151.0,0.00052679,68,"2025-12-02T00:39:55.219",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343327,1764635995277,-2221.59749944,0.00052767,120,"2025-12-02T00:39:55.277",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343328,1764635995336,-500.0,0.00052999,90,"2025-12-02T00:39:55.336",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343329,1764635995398,-1000.0,0.00052999,90,"2025-12-02T00:39:55.398",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343330,1764635995454,-500.0,0.00052999,90,"2025-12-02T00:39:55.454",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343331,1764635995507,-151.0,0.00052999,90,"2025-12-02T00:39:55.507",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343332,1764635995563,-600.0,0.00053204,60,"2025-12-02T00:39:55.563",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343333,1764635995618,-590.71993735,0.0005342,60,"2025-12-02T00:39:55.618",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343334,1764635995681,-500.0,0.0005342,30,"2025-12-02T00:39:55.681",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343335,1764635995741,-180.0,0.00053425,10,"2025-12-02T00:39:55.741",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343336,1764635995812,-500.0,0.00053689,71,"2025-12-02T00:39:55.812",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343337,1764635995876,-1000.0,0.00053689,71,"2025-12-02T00:39:55.876",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343338,1764635995946,-500.0,0.00053689,71,"2025-12-02T00:39:55.946",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343339,1764635996016,-151.0,0.00053689,71,"2025-12-02T00:39:56.016",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343340,1764635996084,-1601.02,0.0005375,120,"2025-12-02T00:39:56.084",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343341,1764635996152,-1565.33,0.0005375,120,"2025-12-02T00:39:56.152",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343342,1764635996219,-324.9568906,0.0005375,120,"2025-12-02T00:39:56.219",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343343,1764635996277,-500.0,0.00053752,60,"2025-12-02T00:39:56.277",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343344,1764635996338,-500.0,0.00053752,60,"2025-12-02T00:39:56.338",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343345,1764635996398,-600.0,0.00053752,60,"2025-12-02T00:39:56.398",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343346,1764635996456,-1500.0,0.00053946,120,"2025-12-02T00:39:56.456",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343347,1764635996513,-1500.0,0.00053946,120,"2025-12-02T00:39:56.513",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343348,1764635996576,-1500.0,0.00053946,120,"2025-12-02T00:39:56.576",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343349,1764635996632,-1500.0,0.00053946,120,"2025-12-02T00:39:56.632",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343350,1764635996686,-500.0,0.00053977,88,"2025-12-02T00:39:56.686",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343351,1764635996742,-1000.0,0.00053977,88,"2025-12-02T00:39:56.742",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343352,1764635996799,-500.0,0.00053977,88,"2025-12-02T00:39:56.799",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343353,1764635996857,-151.0,0.00053977,88,"2025-12-02T00:39:56.857",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343354,1764635996911,-2000.0,0.00054,120,"2025-12-02T00:39:56.911",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343355,1764635996965,-1840.94,0.00054,30,"2025-12-02T00:39:56.965",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343356,1764635997025,-579.0008274,0.0005418,120,"2025-12-02T00:39:57.025",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343357,1764635997085,-300.0,0.0005418,120,"2025-12-02T00:39:57.085",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343358,1764635997147,-500.0,0.00054246,60,"2025-12-02T00:39:57.147",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343359,1764635997211,-1000.0,0.00054246,60,"2025-12-02T00:39:57.211",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343360,1764635997280,-500.0,0.00054246,60,"2025-12-02T00:39:57.280",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343361,1764635997348,-151.0,0.00054246,60,"2025-12-02T00:39:57.348",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343362,1764635997418,-20015.62453849,0.0005428,120,"2025-12-02T00:39:57.418",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343363,1764635997483,-500.0,0.00054299,30,"2025-12-02T00:39:57.483",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343364,1764635997547,-1000.0,0.00054299,30,"2025-12-02T00:39:57.547",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343365,1764635997612,-200.0,0.00054299,30,"2025-12-02T00:39:57.612",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343366,1764635997679,-500.0,0.00054299,30,"2025-12-02T00:39:57.679",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343367,1764635997744,-151.0,0.00054299,30,"2025-12-02T00:39:57.744",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343368,1764635997809,-600.0,0.000543,60,"2025-12-02T00:39:57.809",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343369,1764635997866,-157.32,0.000543,120,"2025-12-02T00:39:57.866",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343370,1764635997921,-567.0,0.000543,76,"2025-12-02T00:39:57.921",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343371,1764635997974,-500.0,0.00054319,65,"2025-12-02T00:39:57.974",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343372,1764635998022,-1000.0,0.00054319,65,"2025-12-02T00:39:58.022",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343373,1764635998070,-500.0,0.00054319,65,"2025-12-02T00:39:58.070",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343374,1764635998121,-151.0,0.00054319,65,"2025-12-02T00:39:58.121",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343375,1764635998170,-1000.0,0.00054429,120,"2025-12-02T00:39:58.170",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343376,1764635998220,-500.0,0.00054429,120,"2025-12-02T00:39:58.220",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343377,1764635998272,-1000.0,0.00054429,120,"2025-12-02T00:39:58.272",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343378,1764635998323,-151.0,0.00054429,120,"2025-12-02T00:39:58.323",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343379,1764635998377,-500.0,0.00054429,120,"2025-12-02T00:39:58.377",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343380,1764635998431,-151.0,0.00054429,120,"2025-12-02T00:39:58.431",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343381,1764635998483,-1097.0,0.0005443,30,"2025-12-02T00:39:58.483",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343382,1764635998536,-1000.0,0.00054443,120,"2025-12-02T00:39:58.536",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343383,1764635998590,-147549.27650494,0.0005448,120,"2025-12-02T00:39:58.590",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343384,1764635998644,-202145.34644157,0.0005448,120,"2025-12-02T00:39:58.644",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343385,1764635998698,-177.0,0.000547,120,"2025-12-02T00:39:58.698",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343386,1764635998759,-1000.0,0.00054745,120,"2025-12-02T00:39:58.759",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343387,1764635998819,-1000.0,0.00054751,120,"2025-12-02T00:39:58.819",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343388,1764635998875,-1000.0,0.00054756,120,"2025-12-02T00:39:58.875",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343389,1764635998927,-1000.0,0.00054762,120,"2025-12-02T00:39:58.927",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343390,1764635998976,-1000.0,0.00054767,120,"2025-12-02T00:39:58.976",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343391,1764635999025,-1000.0,0.00054773,120,"2025-12-02T00:39:59.025",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343392,1764635999073,-1000.0,0.00054778,120,"2025-12-02T00:39:59.073",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343393,1764635999125,-1000.0,0.00054784,120,"2025-12-02T00:39:59.125",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343394,1764635999180,-1000.0,0.00054789,120,"2025-12-02T00:39:59.180",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343395,1764635999236,-1000.0,0.00054795,120,"2025-12-02T00:39:59.236",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343396,1764636001615,3249691.64993977,0.0005443,120,"2025-12-02T00:40:01.615",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343397,1764636026111,-500.0,0.0004,30,"2025-12-02T00:40:26.111",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343398,1764636030135,-691.09,0.00041954,30,"2025-12-02T00:40:30.135",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343399,1764636030200,-198.0,0.00043888,30,"2025-12-02T00:40:30.200",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343400,1764636030261,-198.0,0.00045258,30,"2025-12-02T00:40:30.261",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343401,1764636030322,-198.0,0.00046628,30,"2025-12-02T00:40:30.322",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343402,1764636030386,-198.0,0.00047998,30,"2025-12-02T00:40:30.386",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343403,1764636030449,-198.0,0.00049367,30,"2025-12-02T00:40:30.449",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343404,1764636030512,-198.0,0.00050737,30,"2025-12-02T00:40:30.512",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343405,1764636030576,-198.0,0.00052107,30,"2025-12-02T00:40:30.576",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343406,1764636030638,-198.0,0.00053477,30,"2025-12-02T00:40:30.638",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343407,1764636030701,-1000.0,0.00054429,30,"2025-12-02T00:40:30.701",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343408,1764636030762,-1250.0,0.0005443,30,"2025-12-02T00:40:30.762",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343409,1764636030824,-1000.0,0.00054794,120,"2025-12-02T00:40:30.824",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343410,1764636030885,-150.0,0.00054794,120,"2025-12-02T00:40:30.885",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343411,1764636030944,-500.0,0.00054795,120,"2025-12-02T00:40:30.944",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343412,1764636031003,-500.0,0.00054795,120,"2025-12-02T00:40:31.003",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343413,1764636031063,-500.0,0.00054795,120,"2025-12-02T00:40:31.063",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343414,1764636031121,-500.0,0.00054795,120,"2025-12-02T00:40:31.121",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343415,1764636031180,-500.0,0.00054795,120,"2025-12-02T00:40:31.180",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343416,1764636031238,-500.0,0.00054795,120,"2025-12-02T00:40:31.238",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343417,1764636031298,-553.66284276,0.00054795,120,"2025-12-02T00:40:31.298",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343418,1764636031358,-400.0,0.000548,120,"2025-12-02T00:40:31.358",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343419,1764636031420,-152.0,0.000548,120,"2025-12-02T00:40:31.420",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343420,1764636031481,-6219.67891209,0.000548,120,"2025-12-02T00:40:31.481",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343421,1764636031540,-567.0,0.000548,78,"2025-12-02T00:40:31.540",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343422,1764636031601,-198.0,0.00054847,30,"2025-12-02T00:40:31.601",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343423,1764636031661,-487.2271966,0.00054848,120,"2025-12-02T00:40:31.661",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343424,1764636031720,-500.0,0.00054848,120,"2025-12-02T00:40:31.720",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343425,1764636031779,-600.0,0.00054848,120,"2025-12-02T00:40:31.779",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343426,1764636031838,-940.00095491,0.00054856,120,"2025-12-02T00:40:31.838",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343427,1764636031897,-151.80383811,0.000549,120,"2025-12-02T00:40:31.897",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343428,1764636031956,-6401.37435258,0.000549,30,"2025-12-02T00:40:31.956",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343429,1764636032015,-637.04258725,0.00054945,120,"2025-12-02T00:40:32.015",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343430,1764636032072,-261.34006497,0.00054945,120,"2025-12-02T00:40:32.072",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343431,1764636032132,-1000.0,0.00054999,30,"2025-12-02T00:40:32.132",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343432,1764636032190,-500.0,0.00055,30,"2025-12-02T00:40:32.190",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343433,1764636032243,-200.0,0.00055,120,"2025-12-02T00:40:32.243",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343434,1764636032299,-214.81696056,0.00055,120,"2025-12-02T00:40:32.299",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343435,1764636032357,-160.37908057,0.00055,120,"2025-12-02T00:40:32.357",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343436,1764636032416,-150.0,0.00055,120,"2025-12-02T00:40:32.416",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343437,1764636032476,-1000.0,0.00055,120,"2025-12-02T00:40:32.476",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343438,1764636032537,-533.69,0.00055,90,"2025-12-02T00:40:32.537",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343439,1764636032594,-150.0,0.00055,60,"2025-12-02T00:40:32.594",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343440,1764636032652,-7000.0,0.00055,60,"2025-12-02T00:40:32.652",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343441,1764636032711,-243.90126341,0.00055,120,"2025-12-02T00:40:32.711",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343442,1764636032769,-998.45949114,0.00055,120,"2025-12-02T00:40:32.769",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343443,1764636032827,-189.0,0.00055,60,"2025-12-02T00:40:32.827",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343444,1764636032885,-281.48821475,0.00055,120,"2025-12-02T00:40:32.885",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343445,1764636032946,-402.71504754,0.00055,120,"2025-12-02T00:40:32.946",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343446,1764636032998,-2038.25803049,0.00055,30,"2025-12-02T00:40:32.998",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343447,1764636033054,-762.23809153,0.00055,120,"2025-12-02T00:40:33.054",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343448,1764636033114,-175.933902,0.00055,100,"2025-12-02T00:40:33.114",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343449,1764636033174,-3603.83507249,0.00055,120,"2025-12-02T00:40:33.174",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343450,1764636033232,-171.57222511,0.00055,120,"2025-12-02T00:40:33.232",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343451,1764636033292,-5000.0,0.000552,120,"2025-12-02T00:40:33.292",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343452,1764636033352,-177.0,0.000552,120,"2025-12-02T00:40:33.352",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343453,1764636033413,-4000.0,0.00055243,120,"2025-12-02T00:40:33.413",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343454,1764636033473,-567.0,0.000553,80,"2025-12-02T00:40:33.473",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343455,1764636033533,-600.0,0.00055396,120,"2025-12-02T00:40:33.533",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343456,1764636033591,-152.0,0.000554,120,"2025-12-02T00:40:33.591",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343457,1764636033654,-3942483.49187114,0.000555,120,"2025-12-02T00:40:33.654",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343458,1764636046342,-712.67,0.00041026,30,"2025-12-02T00:40:46.342",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343459,1764636046404,-290.14554199,0.00041954,31,"2025-12-02T00:40:46.404",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343460,1764636050705,-161.0,0.00053,120,"2025-12-02T00:40:50.705",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343461,1764636050784,-151941.36323923,0.00054369,30,"2025-12-02T00:40:50.784",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343462,1764636050849,-1057516.50812886,0.000555,120,"2025-12-02T00:40:50.849",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343463,1764636050908,-177.0,0.000556,120,"2025-12-02T00:40:50.908",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343464,1764636050966,-567.0,0.000558,82,"2025-12-02T00:40:50.966",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343465,1764636051024,-152.0,0.000559,120,"2025-12-02T00:40:51.024",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343466,1764636051083,-319.37495476,0.00055944,120,"2025-12-02T00:40:51.083",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343467,1764636051142,-1000.0,0.0005598,30,"2025-12-02T00:40:51.142",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343468,1764636051210,-150.0,0.00056,120,"2025-12-02T00:40:51.210",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343469,1764636051269,-1000.0,0.00056,120,"2025-12-02T00:40:51.269",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343470,1764636051330,-200.0,0.00056,120,"2025-12-02T00:40:51.330",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343471,1764636051390,-683.58,0.00056,30,"2025-12-02T00:40:51.390",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343472,1764636051448,-171.57222511,0.00056,120,"2025-12-02T00:40:51.448",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343473,1764636051505,-5069.31769871,0.00056,120,"2025-12-02T00:40:51.505",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343474,1764636051564,-177.0,0.000561,120,"2025-12-02T00:40:51.564",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343475,1764636051623,-5000.0,0.000562,120,"2025-12-02T00:40:51.623",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343476,1764636051680,-12527.74552339,0.00056332,120,"2025-12-02T00:40:51.680",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343477,1764636051737,-152.0,0.000564,120,"2025-12-02T00:40:51.737",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343478,1764636051798,-4000.0,0.00056423,120,"2025-12-02T00:40:51.798",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343479,1764636051856,-450.0,0.00056436,120,"2025-12-02T00:40:51.856",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343480,1764636051914,-600.0,0.00056492,120,"2025-12-02T00:40:51.914",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343481,1764636051969,-557.0,0.000566,120,"2025-12-02T00:40:51.969",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343482,1764636052023,-788.0,0.000566,120,"2025-12-02T00:40:52.023",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343483,1764636052087,-177.0,0.000566,120,"2025-12-02T00:40:52.087",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343484,1764636052147,-2018.0,0.0005687,61,"2025-12-02T00:40:52.147",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343485,1764636052207,-1000.0,0.000569,30,"2025-12-02T00:40:52.207",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343486,1764636052265,-1000.0,0.0005698,30,"2025-12-02T00:40:52.265",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343487,1764636052323,-1000.0,0.00056999,120,"2025-12-02T00:40:52.323",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343488,1764636052382,-150.0,0.00057,120,"2025-12-02T00:40:52.382",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343489,1764636052438,-1000.0,0.00057,120,"2025-12-02T00:40:52.438",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343490,1764636052494,-152.0,0.00057,120,"2025-12-02T00:40:52.494",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343491,1764636052551,-1319.09,0.00057,30,"2025-12-02T00:40:52.551",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343492,1764636052615,-171.57222511,0.00057,120,"2025-12-02T00:40:52.615",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343493,1764636052675,-177.0,0.000571,120,"2025-12-02T00:40:52.675",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343494,1764636052735,-1097.0,0.00057151,120,"2025-12-02T00:40:52.735",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343495,1764636052797,-152.0,0.000575,120,"2025-12-02T00:40:52.797",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343496,1764636052860,-520.999999,0.000575,120,"2025-12-02T00:40:52.860",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343497,1764636052920,-192.4,0.00057534,120,"2025-12-02T00:40:52.920",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343498,1764636052980,-600.0,0.00057588,120,"2025-12-02T00:40:52.980",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343499,1764636053040,-177.0,0.000576,120,"2025-12-02T00:40:53.040",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343500,1764636053102,-1000.0,0.0005798,30,"2025-12-02T00:40:53.102",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343501,1764636053166,-1000.0,0.0005798,30,"2025-12-02T00:40:53.166",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343502,1764636053228,-1000.0,0.0005798,30,"2025-12-02T00:40:53.228",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343503,1764636053295,-1000.0,0.00057989,30,"2025-12-02T00:40:53.295",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343504,1764636053365,-150000.0,0.0005799,31,"2025-12-02T00:40:53.365",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343505,1764636053432,-150.0,0.00058,120,"2025-12-02T00:40:53.432",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343506,1764636053497,-1000.0,0.00058,120,"2025-12-02T00:40:53.497",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343507,1764636053569,-300.0,0.00058,120,"2025-12-02T00:40:53.569",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343508,1764636053638,-170.68,0.00058,120,"2025-12-02T00:40:53.638",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343509,1764636053705,-171.57222511,0.00058,120,"2025-12-02T00:40:53.705",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343510,1764636053770,-152.0,0.000581,120,"2025-12-02T00:40:53.770",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343511,1764636053834,-177.0,0.000581,120,"2025-12-02T00:40:53.834",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343512,1764636053894,-1000.0,0.0005845,120,"2025-12-02T00:40:53.894",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343513,1764636053957,-2000.0,0.0005845,61,"2025-12-02T00:40:53.957",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343514,1764636054019,-4000.0,0.00058464,120,"2025-12-02T00:40:54.019",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343515,1764636054085,-1000.0,0.00058499,30,"2025-12-02T00:40:54.085",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343516,1764636054150,-152.0,0.000586,120,"2025-12-02T00:40:54.150",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343517,1764636054220,-177.0,0.000586,120,"2025-12-02T00:40:54.220",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343518,1764636054283,-600.0,0.00058684,120,"2025-12-02T00:40:54.283",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343519,1764636054349,-1000.0,0.000589,30,"2025-12-02T00:40:54.349",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343520,1764636054414,-1000.0,0.0005899,30,"2025-12-02T00:40:54.414",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343521,1764636054478,-792.46930745,0.00059,30,"2025-12-02T00:40:54.478",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343522,1764636054539,-1000.0,0.00059,120,"2025-12-02T00:40:54.539",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343523,1764636054603,-1500.66398952,0.00059,120,"2025-12-02T00:40:54.603",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343524,1764636054667,-21974.71981752,0.00059,120,"2025-12-02T00:40:54.667",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343525,1764636054729,-177.0,0.00059,120,"2025-12-02T00:40:54.729",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343526,1764636054792,-171.57222511,0.00059,120,"2025-12-02T00:40:54.792",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343527,1764636054856,-152.0,0.000591,120,"2025-12-02T00:40:54.856",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343528,1764636054918,-2000.0,0.0005935,71,"2025-12-02T00:40:54.918",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343529,1764636054979,-177.0,0.000595,120,"2025-12-02T00:40:54.979",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343530,1764636055041,-152.0,0.000597,120,"2025-12-02T00:40:55.041",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343531,1764636055106,-600.0,0.0005978,120,"2025-12-02T00:40:55.106",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343532,1764636055166,-1000.0,0.000599,30,"2025-12-02T00:40:55.166",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343533,1764636055228,-1000.0,0.00059999,120,"2025-12-02T00:40:55.228",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343534,1764636055294,-50000.0,0.0006,60,"2025-12-02T00:40:55.294",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343535,1764636055362,-2088.40995492,0.0006,35,"2025-12-02T00:40:55.362",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343536,1764636055425,-500.0,0.0006,30,"2025-12-02T00:40:55.425",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343537,1764636055488,-200.0,0.0006,120,"2025-12-02T00:40:55.488",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343538,1764636055555,-486.83366899,0.0006,120,"2025-12-02T00:40:55.555",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343539,1764636055618,-1500.0,0.0006,120,"2025-12-02T00:40:55.618",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343540,1764636055681,-150.0,0.0006,60,"2025-12-02T00:40:55.681",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343541,1764636055743,-2363.29975199,0.0006,120,"2025-12-02T00:40:55.743",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343542,1764636055809,-150.0,0.0006,120,"2025-12-02T00:40:55.809",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343543,1764636055870,-109460.50840019,0.0006,120,"2025-12-02T00:40:55.870",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343544,1764636055932,-15093.1209645,0.0006,120,"2025-12-02T00:40:55.932",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343545,1764636055998,-10804.09370281,0.0006,120,"2025-12-02T00:40:55.998",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343546,1764636056061,-45967.98170235,0.0006,120,"2025-12-02T00:40:56.061",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343547,1764636056124,-568.51406479,0.0006,120,"2025-12-02T00:40:56.124",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343548,1764636056187,-555.0385654,0.0006,120,"2025-12-02T00:40:56.187",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343549,1764636056247,-30000.0,0.0006,120,"2025-12-02T00:40:56.247",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343550,1764636056309,-30000.0,0.0006,120,"2025-12-02T00:40:56.309",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343551,1764636056374,-10000.0,0.0006,120,"2025-12-02T00:40:56.374",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343552,1764636056437,-1000.0,0.0006,30,"2025-12-02T00:40:56.437",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343553,1764636056500,-549.9173734,0.0006,120,"2025-12-02T00:40:56.500",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343554,1764636056564,-1000.0,0.0006,120,"2025-12-02T00:40:56.564",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343555,1764636056624,-18367.77880375,0.0006,120,"2025-12-02T00:40:56.624",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343556,1764636056686,-177.0,0.0006,120,"2025-12-02T00:40:56.686",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343557,1764636056750,-171.57222511,0.0006,120,"2025-12-02T00:40:56.750",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343558,1764636056817,-1097.0,0.00060009,120,"2025-12-02T00:40:56.817",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343559,1764636056880,-152.0,0.000602,120,"2025-12-02T00:40:56.880",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343560,1764636056941,-2214581.91372093,0.00060264,120,"2025-12-02T00:40:56.941",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343561,1764636078698,-690.16,0.00041954,30,"2025-12-02T00:41:18.698",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343562,1764636078766,-161.0,0.00048,120,"2025-12-02T00:41:18.766",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343563,1764636078824,-161.0,0.00051,120,"2025-12-02T00:41:18.824",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343564,1764636078885,-909.0,0.0005258,120,"2025-12-02T00:41:18.885",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343565,1764636078941,-50605.0,0.00054,30,"2025-12-02T00:41:18.941",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343566,1764636078998,-1801.91753625,0.00055,120,"2025-12-02T00:41:18.998",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343567,1764636079059,-161.0,0.0006,120,"2025-12-02T00:41:19.059",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343568,1764636079117,-1785418.08627907,0.00060264,120,"2025-12-02T00:41:19.117",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343569,1764636079175,-1466103.2759029,0.00060264,120,"2025-12-02T00:41:19.175",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343570,1764636079234,-693989.56028178,0.00060264,120,"2025-12-02T00:41:19.234",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343571,1764636096642,-690.31,0.00041954,30,"2025-12-02T00:41:36.642",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343572,1764636096711,-161.0,0.00058,120,"2025-12-02T00:41:36.711",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343573,1764636096770,-49478.50374596,0.00058,120,"2025-12-02T00:41:36.770",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343574,1764636096827,-500.0,0.00060263,120,"2025-12-02T00:41:36.827",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343575,1764636096888,-319.74896608,0.00060264,120,"2025-12-02T00:41:36.888",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343576,1764636096946,-754.27618784,0.00060264,120,"2025-12-02T00:41:36.946",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343577,1764636097002,-1788.28,0.00060274,120,"2025-12-02T00:41:37.002",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343578,1764636097060,-4000.0,0.00060486,120,"2025-12-02T00:41:37.060",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343579,1764636097118,-177.0,0.000605,120,"2025-12-02T00:41:37.118",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343580,1764636097172,-311.814281,0.00060575,120,"2025-12-02T00:41:37.172",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343581,1764636097228,-152.0,0.000608,120,"2025-12-02T00:41:37.228",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343582,1764636097282,-600.0,0.00060876,120,"2025-12-02T00:41:37.282",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343583,1764636097337,-1000.0,0.000609,30,"2025-12-02T00:41:37.337",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343584,1764636097392,-300.0,0.00061,120,"2025-12-02T00:41:37.392",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343585,1764636097447,-1000.0,0.00061,30,"2025-12-02T00:41:37.447",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343586,1764636097499,-177.0,0.00061,120,"2025-12-02T00:41:37.499",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343587,1764636097550,-171.57222511,0.00061,120,"2025-12-02T00:41:37.550",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343588,1764636097601,-152.0,0.000613,120,"2025-12-02T00:41:37.601",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343589,1764636097652,-7114.39,0.0006137,120,"2025-12-02T00:41:37.652",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343590,1764636097701,-177.0,0.000615,120,"2025-12-02T00:41:37.701",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343591,1764636097749,-2374.59362773,0.00061554,120,"2025-12-02T00:41:37.749",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343592,1764636097798,-2150.5684214,0.000618,120,"2025-12-02T00:41:37.798",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343593,1764636097849,-152.0,0.000619,120,"2025-12-02T00:41:37.849",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343594,1764636097899,-600.0,0.00061972,120,"2025-12-02T00:41:37.899",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343595,1764636097946,-1000.0,0.00061999,120,"2025-12-02T00:41:37.946",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343596,1764636097993,-1500.0,0.00062,120,"2025-12-02T00:41:37.993",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343597,1764636098040,-200.0,0.00062,120,"2025-12-02T00:41:38.040",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343598,1764636098090,-288174.81553981,0.00062,120,"2025-12-02T00:41:38.090",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343599,1764636098143,-177.0,0.00062,120,"2025-12-02T00:41:38.143",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343600,1764636098196,-171.57222511,0.00062,120,"2025-12-02T00:41:38.196",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343601,1764636098250,-2500.0,0.000624,120,"2025-12-02T00:41:38.250",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343602,1764636098304,-152.0,0.000624,120,"2025-12-02T00:41:38.304",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343603,1764636098370,-177.0,0.000624,120,"2025-12-02T00:41:38.370",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343604,1764636098423,-2000.0,0.0006249,68,"2025-12-02T00:41:38.423",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343605,1764636098473,-162.67052663,0.000628,60,"2025-12-02T00:41:38.473",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343606,1764636098527,-6996.85678026,0.000628,120,"2025-12-02T00:41:38.527",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343607,1764636098585,-144632.22568514,0.000628,120,"2025-12-02T00:41:38.585",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343608,1764636098645,-1000.0,0.000629,30,"2025-12-02T00:41:38.645",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343609,1764636098704,-152.0,0.000629,120,"2025-12-02T00:41:38.704",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343610,1764636098765,-177.0,0.000629,120,"2025-12-02T00:41:38.765",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343611,1764636098825,-1000.0,0.00062999,120,"2025-12-02T00:41:38.825",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343612,1764636098887,-32146.5873243,0.00063,120,"2025-12-02T00:41:38.887",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343613,1764636098946,-171.57222511,0.00063,120,"2025-12-02T00:41:38.946",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343614,1764636099000,-1097.0,0.0006301,120,"2025-12-02T00:41:39.000",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343615,1764636099054,-600.0,0.00063068,120,"2025-12-02T00:41:39.054",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343616,1764636099111,-177.0,0.000634,120,"2025-12-02T00:41:39.111",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343617,1764636099177,-152.0,0.000635,120,"2025-12-02T00:41:39.177",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343618,1764636099234,-152.0,0.0006358,120,"2025-12-02T00:41:39.234",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343619,1764636099291,-177.0,0.000639,120,"2025-12-02T00:41:39.291",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343620,1764636099349,-1000.0,0.0006399,30,"2025-12-02T00:41:39.349",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343621,1764636099406,-1000.0,0.00063999,120,"2025-12-02T00:41:39.406",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343622,1764636099461,-200.0,0.00064,120,"2025-12-02T00:41:39.461",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343623,1764636099515,-2000.0,0.00064,120,"2025-12-02T00:41:39.515",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343624,1764636099568,-152.0,0.00064,120,"2025-12-02T00:41:39.568",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343625,1764636099627,-171.57222511,0.00064,120,"2025-12-02T00:41:39.627",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343626,1764636099697,-735.18856398,0.00064164,120,"2025-12-02T00:41:39.697",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343627,1764636099779,-177.0,0.000644,120,"2025-12-02T00:41:39.779",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343628,1764636099838,-1000.0,0.00064441,120,"2025-12-02T00:41:39.838",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343629,1764636099895,-152.0,0.000646,120,"2025-12-02T00:41:39.895",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343630,1764636099951,-2000.0,0.0006486,71,"2025-12-02T00:41:39.951",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343631,1764636100011,-1000.0,0.000649,30,"2025-12-02T00:41:40.011",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343632,1764636100067,-177.0,0.000649,120,"2025-12-02T00:41:40.067",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343633,1764636100126,-108319.10808977,0.0006499,120,"2025-12-02T00:41:40.126",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343634,1764636100183,-3322767.77335966,0.00065,60,"2025-12-02T00:41:40.183",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343635,1764636102708,-202.84926283,0.00012936,2,"2025-12-02T00:41:42.708",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343636,1764636116663,-500.0,0.00031999,120,"2025-12-02T00:41:56.663",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343637,1764636116716,-500.0,0.00031999,120,"2025-12-02T00:41:56.716",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343638,1764636116774,-493.29991693,0.00031999,120,"2025-12-02T00:41:56.774",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343639,1764636116845,-362.386,0.00037202,47,"2025-12-02T00:41:56.845",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343640,1764636116906,-920.47,0.000386,30,"2025-12-02T00:41:56.906",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343641,1764636116969,-920.47,0.000405,30,"2025-12-02T00:41:56.969",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343642,1764636120937,-695.67,0.00041954,30,"2025-12-02T00:42:00.937",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343643,1764636120999,-920.47,0.00044,30,"2025-12-02T00:42:00.999",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343644,1764636121059,-920.47,0.000481,30,"2025-12-02T00:42:01.059",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343645,1764636121119,-920.47,0.00053,30,"2025-12-02T00:42:01.119",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343646,1764636121177,-164.89,0.00053,30,"2025-12-02T00:42:01.177",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343647,1764636121235,-151.91,0.000532,30,"2025-12-02T00:42:01.235",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343648,1764636121295,-762.205,0.00053965,120,"2025-12-02T00:42:01.295",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343649,1764636121359,-161.0,0.00055,120,"2025-12-02T00:42:01.359",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343650,1764636121419,-900.95876812,0.00055,120,"2025-12-02T00:42:01.419",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343651,1764636121479,-3557.19,0.00055439,120,"2025-12-02T00:42:01.479",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343652,1764636121539,-161.0,0.00058,120,"2025-12-02T00:42:01.539",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343653,1764636121599,-362.386,0.00061468,120,"2025-12-02T00:42:01.599",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343654,1764636121658,-4986624.75431495,0.00065,60,"2025-12-02T00:42:01.658",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343655,1764636171410,-159.53673717,0.00012936,2,"2025-12-02T00:42:51.410",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343656,1764636171432,-93.40407289,0.00013,2,"2025-12-02T00:42:51.432",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343657,1764636176240,-69.58702621,0.00013,2,"2025-12-02T00:42:56.240",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343658,1764636176263,-177.54582443,0.00013099,2,"2025-12-02T00:42:56.263",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343659,1764636179468,-400.26104974,0.00013099,2,"2025-12-02T00:42:59.468",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343660,1764636181196,-195.0,0.00013099,2,"2025-12-02T00:43:01.196",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343661,1764636183985,-297.17063483,0.00013098,2,"2025-12-02T00:43:03.985",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343662,1764636191928,-2.82936517,0.00013098,2,"2025-12-02T00:43:11.928",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343663,1764636191950,-396.90958509,0.00013099,2,"2025-12-02T00:43:11.950",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343664,1764636193842,-30.28354074,0.00013099,2,"2025-12-02T00:43:13.842",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343665,1764636193864,-300.0,0.00013099,2,"2025-12-02T00:43:13.864",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343666,1764636193892,-169.71645926,0.00013099,2,"2025-12-02T00:43:13.892",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343667,1764636196549,-130.28354074,0.00013099,2,"2025-12-02T00:43:16.549",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343668,1764636196570,-104.77868427,0.00013099,2,"2025-12-02T00:43:16.570",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343669,1764636199156,-307.22131573,0.00013099,2,"2025-12-02T00:43:19.156",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343670,1764636199178,-227.25646082,0.000131,2,"2025-12-02T00:43:19.178",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343671,1764636201405,-230.45999844,0.000131,2,"2025-12-02T00:43:21.405",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343672,1764636203789,-357.27559827,0.000131,2,"2025-12-02T00:43:23.789",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343673,1764636205886,-250.0,0.000131,2,"2025-12-02T00:43:25.886",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343674,1764636207478,-555.33933309,0.000131,2,"2025-12-02T00:43:27.478",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343675,1764636209015,-158.98036794,0.000131,2,"2025-12-02T00:43:29.015",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343676,1764636211185,-166.48504386,0.000131,2,"2025-12-02T00:43:31.185",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343677,1764636216058,-167.77779564,0.000131,2,"2025-12-02T00:43:36.058",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343678,1764636218762,-151.82709696,0.000131,2,"2025-12-02T00:43:38.762",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343679,1764636221005,-348.46889506,0.000131,2,"2025-12-02T00:43:41.005",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343680,1764636223373,-175.65664235,0.000131,2,"2025-12-02T00:43:43.373",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343681,1764636224887,-216.88040401,0.000131,2,"2025-12-02T00:43:44.887",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343682,1764636228350,-163.18803185,0.000131,2,"2025-12-02T00:43:48.350",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343683,1764636230044,-202.30130885,0.000131,2,"2025-12-02T00:43:50.044",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343684,1764636232241,-159.98626008,0.000131,2,"2025-12-02T00:43:52.241",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343685,1764636235428,-64.25415939,0.000131,2,"2025-12-02T00:43:55.428",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343686,1764636235450,-147.44207577,0.000131,2,"2025-12-02T00:43:55.450",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343687,1764636238088,-234.05398483,0.000131,2,"2025-12-02T00:43:58.088",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343688,1764636240755,-172.85401695,0.000131,2,"2025-12-02T00:44:00.755",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343689,1764636242800,-168.55735313,0.00013099,2,"2025-12-02T00:44:02.800",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343690,1764636245185,-131.44264687,0.00013099,2,"2025-12-02T00:44:05.185",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343691,1764636245207,-160.4468814,0.000131,2,"2025-12-02T00:44:05.207",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343692,1764636249683,-227.92227849,0.000131,2,"2025-12-02T00:44:09.683",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343693,1764636254724,-175.26368266,0.000131,2,"2025-12-02T00:44:14.724",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343694,1764636256965,-228.19920063,0.000131,2,"2025-12-02T00:44:16.965",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343695,1764636258576,-279.76431984,0.000131,2,"2025-12-02T00:44:18.576",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343696,1764636260643,-194.33621857,0.000131,2,"2025-12-02T00:44:20.643",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343697,1764636266341,-394.24090294,0.000131,2,"2025-12-02T00:44:26.341",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343698,1764636268488,-211.7997627,0.000131,2,"2025-12-02T00:44:28.488",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343699,1764636270227,-582.66162906,0.000131,2,"2025-12-02T00:44:30.227",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343700,1764636273139,-325.82805848,0.000131,2,"2025-12-02T00:44:33.139",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343701,1764636277309,-294.44041634,0.000131,2,"2025-12-02T00:44:37.309",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343702,1764636278800,-302.0,0.000131,2,"2025-12-02T00:44:38.800",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343703,1764636281832,-387.87409448,0.000131,2,"2025-12-02T00:44:41.832",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343704,1764636285797,-250.0,0.000131,2,"2025-12-02T00:44:45.797",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343705,1764636289242,-271.16372545,0.000131,2,"2025-12-02T00:44:49.242",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343706,1764636291115,-430.55651837,0.000131,2,"2025-12-02T00:44:51.115",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343707,1764636294497,-172.71971803,0.000131,2,"2025-12-02T00:44:54.497",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343708,1764636296127,-207.76044612,0.000131,2,"2025-12-02T00:44:56.127",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343709,1764636303435,-176.7933414,0.000131,2,"2025-12-02T00:45:03.435",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343710,1764636305166,-300.0,0.00013099,2,"2025-12-02T00:45:05.166",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343711,1764636309373,-220.67553524,0.00013099,2,"2025-12-02T00:45:09.373",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343712,1764636336914,-277.5841598,0.00013099,2,"2025-12-02T00:45:36.914",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343713,1764636340038,-284.98947158,0.00013099,2,"2025-12-02T00:45:40.038",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343714,1764636364356,-237.98125712,0.00013099,2,"2025-12-02T00:46:04.356",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343715,1764636365530,-178.76957626,0.00013099,2,"2025-12-02T00:46:05.530",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343716,1764636365552,-110.3356539,0.00013099,2,"2025-12-02T00:46:05.552",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343717,1764636369492,-39.6643461,0.00013099,2,"2025-12-02T00:46:09.492",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343718,1764636369515,-134.36738767,0.00013099,2,"2025-12-02T00:46:09.515",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343719,1764636372766,-116.63261233,0.00013099,2,"2025-12-02T00:46:12.766",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343720,1764636372788,-78.36738767,0.000131,2,"2025-12-02T00:46:12.788",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343721,1764636372828,709.52,0.00011772,2,"2025-12-02T00:46:12.828",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343722,1764636376457,-192.86667298,0.00012391,2,"2025-12-02T00:46:16.457",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343723,1764636378125,-195.0,0.00012391,2,"2025-12-02T00:46:18.125",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343724,1764636380106,-321.65332702,0.00012391,2,"2025-12-02T00:46:20.106",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343725,1764636380132,-121.24252956,0.00013011,2,"2025-12-02T00:46:20.132",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343726,1764636384000,-427.28542575,0.00013011,2,"2025-12-02T00:46:24.000",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343735,1764636609329,3787.201041,7.945e-05,2,"2025-12-02T00:50:09.329",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343790,1764636633773,-160.99204469,0.00013011,2,"2025-12-02T00:50:33.773",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343791,1764636633783,-33925.36998149,0.00013099,2,"2025-12-02T00:50:33.783",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343792,1764636633796,-78037.09078299,0.00013099,2,"2025-12-02T00:50:33.796",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343793,1764636633808,-209925.51572975,0.00013099,2,"2025-12-02T00:50:33.808",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343794,1764636633822,-820.7253007,0.00013099,2,"2025-12-02T00:50:33.822",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343795,1764636633996,-312.0,0.00013099,2,"2025-12-02T00:50:33.996",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343797,1764636637405,-1260.78888652,0.00013099,2,"2025-12-02T00:50:37.405",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343798,1764636637417,-3557.24987909,0.00013099,2,"2025-12-02T00:50:37.417",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343799,1764636637612,-309.60591375,0.00013099,2,"2025-12-02T00:50:37.612",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343800,1764636637667,-3637.15312271,0.00013099,2,"2025-12-02T00:50:37.667",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343843,1764636640319,-1.7e-07,0.00013099,2,"2025-12-02T00:50:40.319",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343844,1764636640331,-449.74109422,0.00013099,2,"2025-12-02T00:50:40.331",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343845,1764636640342,-3464.86103215,0.00013099,2,"2025-12-02T00:50:40.342",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343864,1764636642506,-424299.89827646,0.00013099,2,"2025-12-02T00:50:42.506",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343866,1764636642516,-150.0,0.00013099,2,"2025-12-02T00:50:42.516",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343868,1764636642525,-300.0,0.00013099,2,"2025-12-02T00:50:42.525",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343870,1764636642535,-480.0,0.00013099,2,"2025-12-02T00:50:42.535",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343872,1764636642545,-60939.44723982,0.000131,2,"2025-12-02T00:50:42.545",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343874,1764636642556,-1000.0,0.000131,2,"2025-12-02T00:50:42.556",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343876,1764636642565,-3354.23540745,0.000131,2,"2025-12-02T00:50:42.565",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343878,1764636642575,-176.20230129,0.000131,2,"2025-12-02T00:50:42.575",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343879,1764636642584,-151.0,0.00013197,2,"2025-12-02T00:50:42.584",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343880,1764636642594,-151.0,0.00013197,2,"2025-12-02T00:50:42.594",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343881,1764636642603,-500.0,0.00013199,3,"2025-12-02T00:50:42.603",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343882,1764636642612,-555.22,0.00013199,2,"2025-12-02T00:50:42.612",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343883,1764636642621,-1000.0,0.000132,2,"2025-12-02T00:50:42.621",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343884,1764636642635,-555.22,0.00013473,2,"2025-12-02T00:50:42.635",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343885,1764636642644,-709.52,0.0001363,2,"2025-12-02T00:50:42.644",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343886,1764636642653,-611.10141512,0.00013698,2,"2025-12-02T00:50:42.653",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343887,1764636642662,-500.0,0.00013698,2,"2025-12-02T00:50:42.662",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343888,1764636642672,-500.0,0.00013698,2,"2025-12-02T00:50:42.672",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343889,1764636642681,-500.0,0.00013698,2,"2025-12-02T00:50:42.681",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343890,1764636642691,-500.0,0.00013698,2,"2025-12-02T00:50:42.691",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343891,1764636642700,-500.0,0.00013698,2,"2025-12-02T00:50:42.700",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343892,1764636642709,-480.90326803,0.00013698,2,"2025-12-02T00:50:42.709",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343893,1764636642718,-500.0,0.00013698,2,"2025-12-02T00:50:42.718",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343895,1764636642727,-500.0,0.00013698,2,"2025-12-02T00:50:42.727",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343896,1764636642737,-500.0,0.00013698,2,"2025-12-02T00:50:42.737",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343897,1764636642747,-500.0,0.00013698,2,"2025-12-02T00:50:42.747",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343898,1764636642756,-500.0,0.00013698,2,"2025-12-02T00:50:42.756",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343899,1764636642766,-500.0,0.00013698,2,"2025-12-02T00:50:42.766",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343900,1764636642775,-500.0,0.00013698,2,"2025-12-02T00:50:42.775",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343901,1764636642784,-500.0,0.00013698,2,"2025-12-02T00:50:42.784",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343902,1764636642794,-500.0,0.00013698,2,"2025-12-02T00:50:42.794",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343903,1764636642803,-500.0,0.00013698,2,"2025-12-02T00:50:42.803",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343904,1764636642812,-500.0,0.00013698,2,"2025-12-02T00:50:42.812",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343905,1764636642822,-500.0,0.00013698,2,"2025-12-02T00:50:42.822",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343907,1764636642831,-500.0,0.00013698,2,"2025-12-02T00:50:42.831",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343909,1764636642841,-499.60724259,0.00013698,2,"2025-12-02T00:50:42.841",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343910,1764636642851,-500.0,0.00013698,2,"2025-12-02T00:50:42.851",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343912,1764636642860,-500.0,0.00013698,2,"2025-12-02T00:50:42.860",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343913,1764636642871,-500.0,0.00013698,2,"2025-12-02T00:50:42.871",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343914,1764636642880,-229.18977982,0.00013698,2,"2025-12-02T00:50:42.880",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343916,1764636642889,-500.0,0.00013698,2,"2025-12-02T00:50:42.889",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343918,1764636642898,-500.0,0.00013698,2,"2025-12-02T00:50:42.898",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343920,1764636642907,-500.0,0.00013698,2,"2025-12-02T00:50:42.907",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343921,1764636642917,-500.0,0.00013698,2,"2025-12-02T00:50:42.917",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343922,1764636642928,-500.0,0.00013698,2,"2025-12-02T00:50:42.928",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343923,1764636642938,-500.0,0.00013698,2,"2025-12-02T00:50:42.938",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343924,1764636642947,-500.0,0.00013698,2,"2025-12-02T00:50:42.947",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343925,1764636642956,-500.0,0.00013698,2,"2025-12-02T00:50:42.956",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343926,1764636642966,-500.0,0.00013698,2,"2025-12-02T00:50:42.966",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343927,1764636642976,-500.0,0.00013698,2,"2025-12-02T00:50:42.976",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343928,1764636642985,-500.0,0.00013698,2,"2025-12-02T00:50:42.985",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343929,1764636642994,-564.2,0.00013698,2,"2025-12-02T00:50:42.994",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343930,1764636643005,-500.0,0.00013698,2,"2025-12-02T00:50:43.005",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343931,1764636643014,-500.0,0.00013698,2,"2025-12-02T00:50:43.014",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343932,1764636643023,-500.0,0.00013698,2,"2025-12-02T00:50:43.023",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343933,1764636643032,-500.0,0.00013698,2,"2025-12-02T00:50:43.032",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343934,1764636643044,-500.0,0.00013698,2,"2025-12-02T00:50:43.044",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343935,1764636643053,-500.0,0.00013698,2,"2025-12-02T00:50:43.053",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343936,1764636643063,-218.53575319,0.00013698,2,"2025-12-02T00:50:43.063",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343937,1764636643073,-555.22,0.00013747,2,"2025-12-02T00:50:43.073",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343938,1764636643083,-555.22,0.00014021,2,"2025-12-02T00:50:43.083",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343939,1764636643092,-588.0,0.00014211,2,"2025-12-02T00:50:43.092",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343940,1764636643101,-500.0,0.00014211,2,"2025-12-02T00:50:43.101",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343941,1764636643110,-500.0,0.00014211,3,"2025-12-02T00:50:43.110",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343942,1764636643119,-255.0,0.00014212,2,"2025-12-02T00:50:43.119",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343943,1764636643128,-709.52,0.0001425,2,"2025-12-02T00:50:43.128",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343944,1764636643137,-555.22,0.00014295,2,"2025-12-02T00:50:43.137",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343945,1764636643147,-250.0,0.00014409,2,"2025-12-02T00:50:43.147",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343946,1764636643157,-555.25,0.00014569,2,"2025-12-02T00:50:43.157",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343947,1764636643166,-709.52,0.0001487,2,"2025-12-02T00:50:43.166",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343948,1764636643175,-225.39616974,0.000149,2,"2025-12-02T00:50:43.175",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343949,1764636643185,-1500.43736548,0.00015,2,"2025-12-02T00:50:43.185",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343950,1764636643195,-433.0,0.00015418,2,"2025-12-02T00:50:43.195",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343951,1764636643204,-709.52,0.00015489,2,"2025-12-02T00:50:43.204",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343952,1764636643214,-709.52,0.00016109,2,"2025-12-02T00:50:43.214",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343953,1764636643223,-748.09,0.00016116,2,"2025-12-02T00:50:43.223",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343954,1764636643240,-9999.99,0.00016116,2,"2025-12-02T00:50:43.240",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343955,1764636643249,-862.98,0.00016116,2,"2025-12-02T00:50:43.249",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343956,1764636643259,-299.99,0.00016116,4,"2025-12-02T00:50:43.259",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343957,1764636643268,-465.9954,0.00016274,2,"2025-12-02T00:50:43.268",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343958,1764636643277,-25391.45941388,0.00016283,2,"2025-12-02T00:50:43.277",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343959,1764636643287,-3354.23540736,0.00016296,2,"2025-12-02T00:50:43.287",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343960,1764636643295,-1000.0,0.00016438,2,"2025-12-02T00:50:43.295",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343961,1764636643304,-942.15851378,0.00016438,2,"2025-12-02T00:50:43.304",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343962,1764636643313,-150.0,0.00016727,2,"2025-12-02T00:50:43.313",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343963,1764636643323,-709.52,0.00016728,2,"2025-12-02T00:50:43.323",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343964,1764636643332,-250.0,0.00017192,2,"2025-12-02T00:50:43.332",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343965,1764636643341,-709.52,0.00017348,2,"2025-12-02T00:50:43.341",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343966,1764636643350,-709.52,0.00017967,2,"2025-12-02T00:50:43.350",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343967,1764636643359,-637.0,0.00018319,2,"2025-12-02T00:50:43.359",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343968,1764636643368,-1343.0,0.00018407,2,"2025-12-02T00:50:43.368",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343969,1764636643377,-709.52,0.00018587,2,"2025-12-02T00:50:43.377",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343970,1764636643387,-709.52,0.00019207,2,"2025-12-02T00:50:43.387",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343971,1764636643396,-3354.23540736,0.00019493,2,"2025-12-02T00:50:43.396",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343972,1764636643405,-2000.0,0.000197,2,"2025-12-02T00:50:43.405",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343973,1764636643415,-709.52,0.00019826,2,"2025-12-02T00:50:43.415",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343974,1764636643424,-3557.19,0.00020097,2,"2025-12-02T00:50:43.424",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343975,1764636643433,-709.52,0.00020446,2,"2025-12-02T00:50:43.433",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343976,1764636643442,-450.0,0.00020866,2,"2025-12-02T00:50:43.442",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343977,1764636643453,-373.73,0.00020902,2,"2025-12-02T00:50:43.453",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343978,1764636643462,-709.52,0.00021065,2,"2025-12-02T00:50:43.462",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343979,1764636643473,-709.52,0.00021685,2,"2025-12-02T00:50:43.473",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343980,1764636643482,-709.52,0.00022304,2,"2025-12-02T00:50:43.482",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343981,1764636643491,-151.0,0.00022686,7,"2025-12-02T00:50:43.491",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343982,1764636643500,-3354.23540736,0.00022689,2,"2025-12-02T00:50:43.500",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343983,1764636643509,-156.48754854,0.00022852,2,"2025-12-02T00:50:43.509",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343984,1764636643518,-709.52,0.00022924,2,"2025-12-02T00:50:43.518",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343985,1764636643527,-166.66,0.00023288,2,"2025-12-02T00:50:43.527",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343986,1764636643536,-999.0,0.00023387,3,"2025-12-02T00:50:43.536",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343987,1764636643546,-1000.0,0.000234,2,"2025-12-02T00:50:43.546",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343988,1764636643556,-2000.0,0.00023407,2,"2025-12-02T00:50:43.556",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343989,1764636643565,-709.52,0.00023543,2,"2025-12-02T00:50:43.565",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343990,1764636643574,-250.0,0.00023871,2,"2025-12-02T00:50:43.574",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343991,1764636643584,-166.66,0.00024057,2,"2025-12-02T00:50:43.584",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343992,1764636643593,-162.08,0.00024658,2,"2025-12-02T00:50:43.593",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343993,1764636643604,-166.66,0.00024826,2,"2025-12-02T00:50:43.604",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343994,1764636643616,-1000.0,0.00025215,2,"2025-12-02T00:50:43.616",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343995,1764636643626,-500.0,0.00025269,7,"2025-12-02T00:50:43.626",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343996,1764636643636,-166.66,0.00025594,2,"2025-12-02T00:50:43.636",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343997,1764636643645,-3354.23540736,0.00025886,2,"2025-12-02T00:50:43.645",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343998,1764636643654,-166.66,0.00026363,2,"2025-12-02T00:50:43.654",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395343999,1764636643664,-6119.32,0.00026407,2,"2025-12-02T00:50:43.664",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344000,1764636643674,-177.27,0.0002666,2,"2025-12-02T00:50:43.674",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344001,1764636643683,-1000.0,0.000271,2,"2025-12-02T00:50:43.683",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344002,1764636643698,-166.66,0.00027132,2,"2025-12-02T00:50:43.698",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344003,1764636643715,-300.0,0.00027397,2,"2025-12-02T00:50:43.715",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344004,1764636643724,-176.20230129,0.00027533,2,"2025-12-02T00:50:43.724",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344005,1764636643734,-500.0,0.00028579,120,"2025-12-02T00:50:43.734",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344006,1764636643745,-2856.142,0.0002858,2,"2025-12-02T00:50:43.745",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344007,1764636643755,-1603.0,0.0002858,2,"2025-12-02T00:50:43.755",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344008,1764636643764,-1320.0,0.0002858,2,"2025-12-02T00:50:43.764",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344009,1764636643774,-610.0,0.0002858,2,"2025-12-02T00:50:43.774",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344010,1764636643785,-613.0,0.0002858,2,"2025-12-02T00:50:43.785",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344011,1764636643795,-1258.0,0.0002858,2,"2025-12-02T00:50:43.795",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344012,1764636643805,-562.0,0.0002858,2,"2025-12-02T00:50:43.805",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344013,1764636643815,-6507.0,0.0002858,2,"2025-12-02T00:50:43.815",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344014,1764636643824,-4704.0,0.0002858,2,"2025-12-02T00:50:43.824",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344015,1764636643834,-252.0,0.0002858,2,"2025-12-02T00:50:43.834",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344016,1764636643843,-3354.23540736,0.00029082,2,"2025-12-02T00:50:43.843",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344017,1764636643853,-762.205,0.00031385,120,"2025-12-02T00:50:43.853",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344018,1764636643863,-1603.0,0.0003158,2,"2025-12-02T00:50:43.863",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344019,1764636643874,-610.0,0.0003158,2,"2025-12-02T00:50:43.874",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344020,1764636643883,-613.0,0.0003158,2,"2025-12-02T00:50:43.883",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344021,1764636643893,-1253.0,0.0003158,2,"2025-12-02T00:50:43.893",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344022,1764636643902,-562.0,0.0003158,2,"2025-12-02T00:50:43.902",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344023,1764636643912,-6507.0,0.0003158,2,"2025-12-02T00:50:43.912",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344024,1764636643921,-4704.0,0.0003158,2,"2025-12-02T00:50:43.921",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344025,1764636643934,-3557.19,0.00031878,2,"2025-12-02T00:50:43.934",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344026,1764636643944,-162.01721274,0.000319,2,"2025-12-02T00:50:43.944",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344027,1764636643954,-5494.0,0.00031906,5,"2025-12-02T00:50:43.954",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344028,1764636643963,-982.3397775,0.00031906,2,"2025-12-02T00:50:43.963",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344029,1764636643974,-12617.5953265,0.00031906,2,"2025-12-02T00:50:43.974",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344030,1764636643983,-151.0,0.00031997,7,"2025-12-02T00:50:43.983",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344031,1764636643994,-150.0,0.00031999,20,"2025-12-02T00:50:43.994",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344032,1764636644005,-485.02934247,0.00031999,2,"2025-12-02T00:50:44.005",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344033,1764636644014,-180.15416241,0.00031999,2,"2025-12-02T00:50:44.014",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344034,1764636644023,-225.58650218,0.00031999,2,"2025-12-02T00:50:44.023",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344035,1764636644032,-477.60826619,0.00031999,2,"2025-12-02T00:50:44.032",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344036,1764636644041,-63661.9781997,0.00032,2,"2025-12-02T00:50:44.041",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344042,1764636645958,-501.79107402,0.00032,2,"2025-12-02T00:50:45.958",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344043,1764636645971,-7368.2314572,0.00032,2,"2025-12-02T00:50:45.971",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344044,1764636646790,-613.09700592,0.00032,2,"2025-12-02T00:50:46.790",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344045,1764636686873,-691.19507883,0.00012999,2,"2025-12-02T00:51:26.873",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344046,1764636688544,-314.51755281,0.00012999,2,"2025-12-02T00:51:28.544",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344047,1764636691568,-169.47029266,0.00012999,2,"2025-12-02T00:51:31.568",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344048,1764636693258,-183.42291538,0.00012999,2,"2025-12-02T00:51:33.258",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344049,1764636695579,-205.78294721,0.00012999,2,"2025-12-02T00:51:35.579",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344050,1764636698645,-271.84930398,0.00012999,2,"2025-12-02T00:51:38.645",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344051,1764636700912,-175.28198904,0.00012999,2,"2025-12-02T00:51:40.912",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344052,1764636703590,-164.64353867,0.00012999,2,"2025-12-02T00:51:43.590",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344053,1764637002004,-176.20230129,0.00013,2,"2025-12-02T00:56:42.004",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344054,1764637002029,-210.37426016,0.00013,2,"2025-12-02T00:56:42.029",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344055,1764637004027,-160.23379594,0.00013,2,"2025-12-02T00:56:44.027",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344056,1764637005751,-157.83711222,0.00013,2,"2025-12-02T00:56:45.751",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344057,1764637008997,-186.00031382,0.00013,2,"2025-12-02T00:56:48.997",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344058,1764637011272,-262.01874288,0.00013,2,"2025-12-02T00:56:51.272",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344059,1764637014802,-304.87355932,0.00013,2,"2025-12-02T00:56:54.802",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344060,1764637015909,-60.35637864,0.00013,2,"2025-12-02T00:56:55.909",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344061,1764637015944,-298.23155398,0.00013097,2,"2025-12-02T00:56:55.944",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344062,1764637076919,-579.09974373,0.00013,2,"2025-12-02T00:57:56.919",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344063,1764637081333,-235.12334716,0.00013,2,"2025-12-02T00:58:01.333",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344064,1764637082765,500.0,0.00013199,4,"2025-12-02T00:58:02.765",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344065,1764637083061,-178.50051504,0.00012998,2,"2025-12-02T00:58:03.061",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344066,1764637083085,-28.39222806,0.00013,2,"2025-12-02T00:58:03.085",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344067,1764637088388,-170.98246701,0.00013,2,"2025-12-02T00:58:08.388",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344068,1764637089533,-207.95261956,0.00013,2,"2025-12-02T00:58:09.533",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344069,1764637091082,-384.63443363,0.00013,2,"2025-12-02T00:58:11.082",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344070,1764637093660,-279.82156993,0.00013,2,"2025-12-02T00:58:13.660",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344071,1764637200492,-209.60658348,0.00013,2,"2025-12-02T01:00:00.492",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344072,1764637200516,-28.15262336,0.00013087,2,"2025-12-02T01:00:00.516",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344073,1764637201725,-221.84737664,0.00013087,2,"2025-12-02T01:00:01.725",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344074,1764637201748,-1200.0,0.00013097,2,"2025-12-02T01:00:01.748",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344075,1764637201779,-500.0,0.00013098,2,"2025-12-02T01:00:01.779",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344076,1764637201824,-500.0,0.00013098,2,"2025-12-02T01:00:01.824",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344077,1764637201859,-175.26368266,0.00013098,2,"2025-12-02T01:00:01.859",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344078,1764637201887,-500.0,0.00013098,2,"2025-12-02T01:00:01.887",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344079,1764637201924,-500.0,0.00013098,2,"2025-12-02T01:00:01.924",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344080,1764637201965,-500.0,0.00013098,2,"2025-12-02T01:00:01.965",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344081,1764637201993,-500.0,0.00013098,2,"2025-12-02T01:00:01.993",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344082,1764637202022,-500.0,0.00013098,2,"2025-12-02T01:00:02.022",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344083,1764637202050,-500.0,0.00013098,2,"2025-12-02T01:00:02.050",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344084,1764637202079,-500.0,0.00013098,2,"2025-12-02T01:00:02.079",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344085,1764637202109,-500.0,0.00013098,2,"2025-12-02T01:00:02.109",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344086,1764637202139,-500.0,0.00013098,2,"2025-12-02T01:00:02.139",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344087,1764637202165,-500.0,0.00013098,2,"2025-12-02T01:00:02.165",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344088,1764637202206,-416.96075843,0.00013098,2,"2025-12-02T01:00:02.206",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344089,1764637202252,-500.0,0.00013098,2,"2025-12-02T01:00:02.252",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344090,1764637202300,-473.92818227,0.00013098,2,"2025-12-02T01:00:02.300",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344091,1764637202353,-26.07181773,0.00013098,2,"2025-12-02T01:00:02.353",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344092,1764637202387,-195.9767873,0.00013098,2,"2025-12-02T01:00:02.387",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344093,1764637301589,-478.651,0.00012837,2,"2025-12-02T01:01:41.589",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344094,1764637302062,-300.0,0.00013097,2,"2025-12-02T01:01:42.062",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344095,1764637302089,-304.0232127,0.00013098,2,"2025-12-02T01:01:42.089",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344096,1764637302113,-500.0,0.00013098,2,"2025-12-02T01:01:42.113",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344097,1764637302138,-500.0,0.00013098,2,"2025-12-02T01:01:42.138",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344098,1764637302162,-500.0,0.00013098,2,"2025-12-02T01:01:42.162",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344099,1764637302185,-500.0,0.00013098,2,"2025-12-02T01:01:42.185",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344100,1764637302210,-500.0,0.00013098,2,"2025-12-02T01:01:42.210",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344101,1764637302237,-500.0,0.00013098,2,"2025-12-02T01:01:42.237",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344102,1764637302263,-500.0,0.00013098,2,"2025-12-02T01:01:42.263",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344103,1764637302287,-500.0,0.00013098,2,"2025-12-02T01:01:42.287",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344104,1764637302309,-475.60896767,0.00013098,2,"2025-12-02T01:01:42.309",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344105,1764637302330,-265.48051493,0.00013098,2,"2025-12-02T01:01:42.330",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344106,1764637302352,-151.0,0.00013098,2,"2025-12-02T01:01:42.352",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344107,1764637302373,-151.0,0.00013098,2,"2025-12-02T01:01:42.373",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344108,1764637303526,168.74896608,0.00013098,2,"2025-12-02T01:01:43.526",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344109,1764637303906,-284.67424634,0.00013099,2,"2025-12-02T01:01:43.906",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344110,1764637306973,-242.434925,0.00013099,2,"2025-12-02T01:01:46.973",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344111,1764637310839,-232.7027189,0.00013099,2,"2025-12-02T01:01:50.839",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344112,1764637312443,-421.42549692,0.00013099,2,"2025-12-02T01:01:52.443",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344113,1764637315570,-205.8885899,0.00013099,2,"2025-12-02T01:01:55.570",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344114,1764637317807,-260.54795927,0.00013099,2,"2025-12-02T01:01:57.807",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344115,1764637318999,-11005.48733862,0.00013099,2,"2025-12-02T01:01:58.999",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344116,1764637319513,-325.96826623,0.00013099,2,"2025-12-02T01:01:59.513",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344117,1764637359672,-151.0,0.00013091,2,"2025-12-02T01:02:39.672",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344118,1764637359695,-151.0,0.00013091,2,"2025-12-02T01:02:39.695",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344119,1764637359717,-43.60885805,0.00013091,2,"2025-12-02T01:02:39.717",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344120,1764637360774,-107.39114195,0.00013091,2,"2025-12-02T01:02:40.774",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344121,1764637360799,-78.41021545,0.00013091,2,"2025-12-02T01:02:40.799",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344122,1764637364570,-72.58978455,0.00013091,2,"2025-12-02T01:02:44.570",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344123,1764637364592,-148.30686491,0.00013091,2,"2025-12-02T01:02:44.592",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344124,1764637366713,-2.69313509,0.00013091,2,"2025-12-02T01:02:46.713",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344125,1764637366735,-151.0,0.00013091,2,"2025-12-02T01:02:46.735",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344126,1764637366757,-151.0,0.00013091,2,"2025-12-02T01:02:46.757",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344127,1764637366780,-50.68133613,0.00013091,2,"2025-12-02T01:02:46.780",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344128,1764637371617,-100.31866387,0.00013091,2,"2025-12-02T01:02:51.617",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344129,1764637371640,-56.50549618,0.00013091,2,"2025-12-02T01:02:51.640",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344130,1764637372756,-94.49450382,0.00013091,2,"2025-12-02T01:02:52.756",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344131,1764637372780,-69.57961201,0.00013091,2,"2025-12-02T01:02:52.780",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344132,1764637374331,-81.42038799,0.00013091,2,"2025-12-02T01:02:54.331",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344133,1764637374360,-151.0,0.00013091,2,"2025-12-02T01:02:54.360",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344134,1764637374383,-0.39712242,0.00013091,2,"2025-12-02T01:02:54.383",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344135,1764637376964,-150.60287758,0.00013091,2,"2025-12-02T01:02:56.964",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344136,1764637376988,-96.7625272,0.00013091,2,"2025-12-02T01:02:56.988",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344137,1764637379228,-54.2374728,0.00013091,2,"2025-12-02T01:02:59.228",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344138,1764637379274,-151.0,0.00013091,2,"2025-12-02T01:02:59.274",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344139,1764637379317,-62.28129779,0.00013091,2,"2025-12-02T01:02:59.317",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344145,1764637496846,-284.68914308,0.00013,2,"2025-12-02T01:04:56.846",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344146,1764637498431,-159.29900526,0.00013,2,"2025-12-02T01:04:58.431",0.00041975,67.97,0.9889417922320216,4861942798.178704]
[395344147,1764637500003,-250.0,0.00013,2,"2025-12-02T01:05:00.003",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344148,1764637502327,-216.40533596,0.00013,2,"2025-12-02T01:05:02.327",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344149,1764637504666,-279.65739318,0.00013,2,"2025-12-02T01:05:04.666",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344150,1764637507719,-272.14834606,0.00013,2,"2025-12-02T01:05:07.719",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344151,1764637510600,-423.8524698,0.00013,2,"2025-12-02T01:05:10.600",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344152,1764637510623,-0.44170642,0.00013,2,"2025-12-02T01:05:10.623",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344153,1764637513641,-204.77130195,0.00013,2,"2025-12-02T01:05:13.641",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344154,1764637515639,-166.60570187,0.00013,2,"2025-12-02T01:05:15.639",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344155,1764637519908,-160.01582194,0.00013,2,"2025-12-02T01:05:19.908",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344156,1764637521451,-307.07902502,0.00013,2,"2025-12-02T01:05:21.451",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344157,1764637524518,-368.6111895,0.00013,2,"2025-12-02T01:05:24.518",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344158,1764637524540,-122.86933927,0.00013091,2,"2025-12-02T01:05:24.540",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344159,1764637550988,-72.90627496,0.00013091,2,"2025-12-02T01:05:50.988",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344160,1764637551020,-151.0,0.00013096,2,"2025-12-02T01:05:51.020",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344161,1764637551050,-151.0,0.00013096,2,"2025-12-02T01:05:51.050",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344162,1764637551083,-182.0,0.00013097,2,"2025-12-02T01:05:51.083",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344163,1764637551117,-517.63930147,0.00013098,2,"2025-12-02T01:05:51.117",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344164,1764637551150,-247.70168578,0.00013098,2,"2025-12-02T01:05:51.150",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344165,1764637551184,-500.0,0.00013098,2,"2025-12-02T01:05:51.184",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344166,1764637551219,-284.68914308,0.00013098,2,"2025-12-02T01:05:51.219",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344167,1764637551253,-540.44632605,0.00013098,2,"2025-12-02T01:05:51.253",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344168,1764637551287,-500.0,0.00013098,2,"2025-12-02T01:05:51.287",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344169,1764637551325,-310.11534998,0.00013098,2,"2025-12-02T01:05:51.325",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344170,1764637551356,-244.0,0.00013098,2,"2025-12-02T01:05:51.356",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344171,1764637551387,-355.23565192,0.00013098,2,"2025-12-02T01:05:51.387",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344172,1764637551422,-395.59631906,0.00013098,2,"2025-12-02T01:05:51.422",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344173,1764637552933,-320.16290508,0.00013099,2,"2025-12-02T01:05:52.933",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344174,1764637558986,-223.67468518,0.00013099,2,"2025-12-02T01:05:58.986",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344176,1764637559463,320.16290508,0.00013098,2,"2025-12-02T01:05:59.463",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344178,1764637562782,-250.18158871,0.00013099,2,"2025-12-02T01:06:02.782",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344179,1764637565765,-285.64950928,0.00013099,2,"2025-12-02T01:06:05.765",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344180,1764637569972,-174.22229,0.00013099,2,"2025-12-02T01:06:09.972",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344181,1764637572442,-178.65710783,0.00013099,2,"2025-12-02T01:06:12.442",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344182,1764637575033,-297.30144275,0.00013099,2,"2025-12-02T01:06:15.033",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344183,1764637577286,-191.34294328,0.00013099,2,"2025-12-02T01:06:17.286",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344184,1764637577980,473.85627389,0.00013098,2,"2025-12-02T01:06:17.980",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344185,1764637579411,-267.9696451,0.00013099,2,"2025-12-02T01:06:19.411",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344186,1764637583002,-171.63506498,0.00013099,2,"2025-12-02T01:06:23.002",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344187,1764637585039,-204.90138406,0.00013099,2,"2025-12-02T01:06:25.039",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344188,1764637588514,-388.59753492,0.00013099,2,"2025-12-02T01:06:28.514",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344189,1764637589699,154.7751623,0.00013098,2,"2025-12-02T01:06:29.699",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344190,1764637589756,146.55555413,0.00013098,2,"2025-12-02T01:06:29.756",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344191,1764637589784,366.3111219,0.00013098,2,"2025-12-02T01:06:29.784",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344192,1764637604082,-300.0,0.00013099,2,"2025-12-02T01:06:44.082",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344193,1764637604154,204.90138406,0.00013098,2,"2025-12-02T01:06:44.154",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344194,1764637607370,-226.19762213,0.00013099,2,"2025-12-02T01:06:47.370",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344195,1764637610044,-259.51001762,0.00013099,2,"2025-12-02T01:06:50.044",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344196,1764637612105,-215.6764325,0.00013099,2,"2025-12-02T01:06:52.105",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344197,1764637613713,-182.70165476,0.00013099,2,"2025-12-02T01:06:53.713",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344198,1764637615318,-293.19082572,0.00013099,2,"2025-12-02T01:06:55.318",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344199,1764637619267,-195.61395219,0.00013099,2,"2025-12-02T01:06:59.267",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344200,1764637620459,-294.16362264,0.00013099,2,"2025-12-02T01:07:00.459",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344201,1764637621471,500.0,0.00013098,2,"2025-12-02T01:07:01.471",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344202,1764637621536,500.0,0.00013098,2,"2025-12-02T01:07:01.536",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344203,1764637621581,286.37081972,0.00013098,2,"2025-12-02T01:07:01.581",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344204,1764637622544,-245.47659243,0.00013099,2,"2025-12-02T01:07:02.544",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344205,1764637625360,-151.42058562,0.00013099,2,"2025-12-02T01:07:05.360",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344206,1764637625637,198.0,0.00013099,2,"2025-12-02T01:07:05.637",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344207,1764637628307,-195.0,0.00013099,2,"2025-12-02T01:07:08.307",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344210,1764637631597,500.0,0.00013099,2,"2025-12-02T01:07:11.597",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344211,1764637631641,500.0,0.00013099,2,"2025-12-02T01:07:11.641",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344212,1764637631866,-354.92158138,0.00013099,2,"2025-12-02T01:07:11.866",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344213,1764637631997,500.0,0.00013099,2,"2025-12-02T01:07:11.997",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344214,1764637632035,500.0,0.00013099,2,"2025-12-02T01:07:12.035",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344215,1764637632800,500.0,0.00013099,2,"2025-12-02T01:07:12.800",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344216,1764637633019,500.0,0.00013099,2,"2025-12-02T01:07:13.019",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344217,1764637633396,-295.22869805,0.00013099,2,"2025-12-02T01:07:13.396",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344218,1764637633440,500.0,0.00013099,2,"2025-12-02T01:07:13.440",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344219,1764637633626,500.0,0.00013099,2,"2025-12-02T01:07:13.626",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344220,1764637634005,500.0,0.00013099,2,"2025-12-02T01:07:14.005",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344221,1764637634252,500.0,0.00013099,2,"2025-12-02T01:07:14.252",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344222,1764637634599,500.0,0.00013099,2,"2025-12-02T01:07:14.599",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344223,1764637635394,500.0,0.00013099,2,"2025-12-02T01:07:15.394",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344224,1764637635454,500.0,0.00013099,2,"2025-12-02T01:07:15.454",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344225,1764637635842,376.35438538,0.00013099,2,"2025-12-02T01:07:15.842",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344226,1764637636417,-338.83106995,0.00013099,2,"2025-12-02T01:07:16.417",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344229,1764637638108,500.0,0.00013098,2,"2025-12-02T01:07:18.108",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344230,1764637638165,386.67475288,0.00013098,2,"2025-12-02T01:07:18.165",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344231,1764637639534,-300.0,0.00013099,2,"2025-12-02T01:07:19.534",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344232,1764637640705,181.39753606,0.00013099,2,"2025-12-02T01:07:20.705",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344324,1764637837763,-178.8782531,0.00012998,2,"2025-12-02T01:10:37.763",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395344755,1764639039999,-27860.97578094,0.00012899,2,"2025-12-02T01:30:39.999",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395345023,1764640046335,-128.50168414,0.00012891,2,"2025-12-02T01:47:26.335",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395345198,1764640309925,-79.0261306,0.00012797,2,"2025-12-02T01:51:49.925",0.00041975,67.74,0.9839928040622882,4887017421.818456]
[395345417,1764641432399,-1000.0,0.00012699,2,"2025-12-02T02:10:32.399",0.00041975,67.78,0.9839738860829821,4885791103.815482]
[395345667,1764641446949,-299.99,0.00022562,7,"2025-12-02T02:10:46.949",0.00041975,67.78,0.9839738860829821,4885791103.815482]
[395345808,1764641665194,-178.2078244,0.00012599,2,"2025-12-02T02:14:25.194",0.00041975,67.78,0.9839738860829821,4885791103.815482]
[395346187,1764643718893,57.13620802,0.00012496,2,"2025-12-02T02:48:38.893",0.00041975,67.78,0.9839738860829821,4885791103.815482]
[395346456,1764644725860,-77.78306239,0.00012398,2,"2025-12-02T03:05:25.860",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395346670,1764645038449,-151.0,0.00012398,2,"2025-12-02T03:10:38.449",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395346853,1764645040304,-1868.7,0.00020951,2,"2025-12-02T03:10:40.304",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395347020,1764645042320,-179.6965076,0.0003,30,"2025-12-02T03:10:42.320",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395347168,1764645043711,-500.0,0.00031999,120,"2025-12-02T03:10:43.711",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395347361,1764645830304,-520.73824657,0.00012099,2,"2025-12-02T03:23:50.304",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395347564,1764646239818,-150.0,0.00012607,2,"2025-12-02T03:30:39.818",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395347913,1764646243352,-164.08806187,0.00030021,7,"2025-12-02T03:30:43.352",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395348041,1764646244564,-1923.4,0.00030136,14,"2025-12-02T03:30:44.564",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395348226,1764646253263,-507.1423456,0.00030136,14,"2025-12-02T03:30:53.263",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395348342,1764646852909,-500.0,0.00012063,2,"2025-12-02T03:40:52.909",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395348564,1764647431994,-500.78335608,0.00016973,2,"2025-12-02T03:50:31.994",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395348751,1764647438573,-164.08806187,0.00028149,7,"2025-12-02T03:50:38.573",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395349064,1764647442038,-500.0,0.00030136,3,"2025-12-02T03:50:42.038",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395349143,1764647442791,-500.0,0.00030136,14,"2025-12-02T03:50:42.791",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395349435,1764647449485,-3958.82,0.00030136,14,"2025-12-02T03:50:49.485",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395349559,1764647452222,-500.0,0.00030136,14,"2025-12-02T03:50:52.222",0.00041975,67.89,0.9839358185409411,4886767162.650984]
[395349887,1764648638389,-200.0,0.0001459,2,"2025-12-02T04:10:38.389",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395349997,1764648639466,-500.0,0.00017684,2,"2025-12-02T04:10:39.466",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395350125,1764648640985,-150.0,0.00027592,4,"2025-12-02T04:10:40.985",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395350583,1764649838631,-1727.5148,0.00020851,2,"2025-12-02T04:30:38.631",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395350748,1764649840309,-1100.93,0.00027397,2,"2025-12-02T04:30:40.309",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395350893,1764649842212,-578.75,0.00027397,2,"2025-12-02T04:30:42.212",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395351082,1764649843990,-151.699565,0.00027397,7,"2025-12-02T04:30:43.990",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395351207,1764649847648,-500.0,0.00027671,13,"2025-12-02T04:30:47.648",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395351518,1764649850621,-203.424164,0.00027671,7,"2025-12-02T04:30:50.621",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395351574,1764649851156,-500.0,0.00027671,13,"2025-12-02T04:30:51.156",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395351887,1764649854821,-720.21,0.00027945,13,"2025-12-02T04:30:54.821",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395351997,1764649855907,-1307.44,0.00027945,13,"2025-12-02T04:30:55.907",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395352195,1764649863834,-813.43,0.00028219,13,"2025-12-02T04:31:03.834",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395352438,1764651039199,-500.0,0.00016999,2,"2025-12-02T04:50:39.199",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395352624,1764651041365,-150.0,0.00025373,2,"2025-12-02T04:50:41.365",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395352838,1764651043443,-150.0,0.0002691,4,"2025-12-02T04:50:43.443",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395352942,1764651044444,-500.0,0.00027397,2,"2025-12-02T04:50:44.444",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395353260,1764651047631,-537.34,0.00027397,2,"2025-12-02T04:50:47.631",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395353443,1764651049777,-1662.22,0.00027397,2,"2025-12-02T04:50:49.777",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395353607,1764651053589,-1414.14,0.00027397,2,"2025-12-02T04:50:53.589",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395353751,1764651054995,-537.2996708,0.00027397,2,"2025-12-02T04:50:54.995",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395353934,1764651056908,-526.34,0.00027397,2,"2025-12-02T04:50:56.908",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395354086,1764651058385,-500.0,0.00027397,2,"2025-12-02T04:50:58.385",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395354431,1764651063050,-500.0,0.00027671,13,"2025-12-02T04:51:03.050",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395354614,1764651066438,-500.0,0.00027671,13,"2025-12-02T04:51:06.438",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395354738,1764651068244,-500.0,0.00027671,13,"2025-12-02T04:51:08.244",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395354855,1764651069381,-500.0,0.00027671,13,"2025-12-02T04:51:09.381",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395355105,1764651071913,-3867.73,0.00027671,13,"2025-12-02T04:51:11.913",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395355229,1764651073091,-638.83,0.00027671,13,"2025-12-02T04:51:13.091",0.00041975,67.96,0.9836372040589818,4886366405.612988]
[395355441,1764652232630,-514.46,0.00015379,2,"2025-12-02T05:10:32.630",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395355691,1764652241549,-14099.3952151,0.00019169,2,"2025-12-02T05:10:41.549",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395355984,1764652244321,-150.0,0.00026953,4,"2025-12-02T05:10:44.321",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395356167,1764652246377,-500.0,0.00027397,2,"2025-12-02T05:10:46.377",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395356295,1764652247983,-666.56,0.00027397,2,"2025-12-02T05:10:47.983",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395356466,1764652249716,-935.61,0.00027397,2,"2025-12-02T05:10:49.716",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395356662,1764652251705,-637.29,0.00027397,2,"2025-12-02T05:10:51.705",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395357061,1764653440313,-500.0,0.00017149,5,"2025-12-02T05:30:40.313",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395357314,1764654640567,-200.0,0.000165,2,"2025-12-02T05:50:40.567",0.00041975,67.63,0.9836343518145949,4886256301.495644]
[395357573,1764655832350,-769.7,0.00013801,2,"2025-12-02T06:10:32.350",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395357904,1764657040965,-500.0,0.00016925,2,"2025-12-02T06:30:40.965",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395358221,1764658238734,-500.0,0.00016853,2,"2025-12-02T06:50:38.734",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395358488,1764658241544,-500.0,0.00021987,2,"2025-12-02T06:50:41.544",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395358541,1764658242066,-696.41,0.00023724,2,"2025-12-02T06:50:42.066",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395358744,1764658245779,-150.0,0.0002537,4,"2025-12-02T06:50:45.779",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395359073,1764658248748,-150.0,0.00027233,4,"2025-12-02T06:50:48.748",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395359287,1764658251088,-500.0,0.00027397,2,"2025-12-02T06:50:51.088",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395359381,1764658252624,-500.0,0.00027397,2,"2025-12-02T06:50:52.624",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395359564,1764658256609,-975.03,0.00027397,2,"2025-12-02T06:50:56.609",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395359766,1764658258893,-500.0,0.00027397,2,"2025-12-02T06:50:58.893",0.00041975,67.96,0.9836389772170429,4887812558.839479]
[395360134,1764659440157,-500.0,0.00021796,2,"2025-12-02T07:10:40.157",0.00041975,68.04,0.9836375406642166,4887797401.096918]
[395360330,1764659442197,-150.0,0.000257,4,"2025-12-02T07:10:42.197",0.00041975,68.04,0.9836375406642166,4887797401.096918]
[395360462,1764659443453,-150.0,0.00026373,4,"2025-12-02T07:10:43.453",0.00041975,68.04,0.9836375406642166,4887797401.096918]
[395360629,1764659445757,-150.0,0.00027249,4,"2025-12-02T07:10:45.757",0.00041975,68.04,0.9836375406642166,4887797401.096918]
[395360832,1764659447852,-970.67,0.00027397,2,"2025-12-02T07:10:47.852",0.00041975,68.04,0.9836375406642166,4887797401.096918]
[395360956,1764659449046,-500.0,0.00027397,2,"2025-12-02T07:10:49.046",0.00041975,68.04,0.9836375406642166,4887797401.096918]
[395361139,1764659450759,-1176.34,0.00027397,2,"2025-12-02T07:10:50.759",0.00041975,68.04,0.9836375406642166,4887797401.096918]
[395362955,1764661839194,-633.1662201,0.00016765,2,"2025-12-02T07:50:39.194",0.00041975,68.04,0.9836375406642166,4887797401.096918]
[395363227,1764662949449,-10000.01,0.00016826,2,"2025-12-02T08:09:09.449",0.00041975,68.24,0.9836531756445647,4886802952.023962]
[395363518,1764664231658,-195.0,0.00013959,2,"2025-12-02T08:30:31.658",0.00041975,68.24,0.9836531756445647,4886802952.023962]
[395363633,1764664237987,-654452.42935509,0.00016556,2,"2025-12-02T08:30:37.987",0.00041975,68.24,0.9836531756445647,4886802952.023962]
[395363949,1764665438989,-150.0,0.00016555,2,"2025-12-02T08:50:38.989",0.00041975,68.24,0.9836531756445647,4886802952.023962]
[395364161,1764666099452,-542.39133865,0.00016237,2,"2025-12-02T09:01:39.452",0.00041975,68.24,0.9836531756445647,4886802952.023962]
[395364552,1764667196374,125.29460267,0.00016137,2,"2025-12-02T09:19:56.374",0.00041975,68.42,0.9836724119651452,4886214130.942171]
[395364572,1764667326502,300.0,0.00016138,2,"2025-12-02T09:22:06.502",0.00041975,68.42,0.9836724119651452,4886214130.942171]
[395364957,1764667842085,-499.99,0.00016553,2,"2025-12-02T09:30:42.085",0.00041975,68.42,0.9836724119651452,4886214130.942171]
[395365098,1764668317169,332.5668433,0.00015938,2,"2025-12-02T09:38:37.169",0.00041975,68.42,0.9836724119651452,4886214130.942171]
[395365284,1764668814148,2243.26185252,0.00015209,2,"2025-12-02T09:46:54.148",0.00041975,68.42,0.9836724119651452,4886214130.942171]
[395365426,1764669038471,-300.3503497,0.00016037,2,"2025-12-02T09:50:38.471",0.00041975,68.42,0.9836724119651452,4886214130.942171]
[395365666,1764670142856,-300.0,0.00015837,2,"2025-12-02T10:09:02.856",0.00041975,68.81,0.9836680175503076,4884977681.957006]
[395365869,1764670245629,-605.18789075,0.0001686,2,"2025-12-02T10:10:45.629",0.00041975,68.81,0.9836680175503076,4884977681.957006]
[395366595,1764671569511,-500.0,0.00015999,2,"2025-12-02T10:32:49.511",0.00041975,68.81,0.9836680175503076,4884977681.957006]
[395366839,1764672156213,644.59871795,0.00015637,2,"2025-12-02T10:42:36.213",0.00041975,68.81,0.9836680175503076,4884977681.957006]
[395366972,1764672455167,7462.5785655,0.00015538,2,"2025-12-02T10:47:35.167",0.00041975,68.81,0.9836680175503076,4884977681.957006]
[395367286,1764672639255,-166.66,0.00016312,2,"2025-12-02T10:50:39.255",0.00041975,68.81,0.9836680175503076,4884977681.957006]
[395367674,1764673080452,500.0,0.00015537,2,"2025-12-02T10:58:00.452",0.00041975,68.81,0.9836680175503076,4884977681.957006]
[395368108,1764673839278,-176.07,0.00016712,2,"2025-12-02T11:10:39.278",0.00041975,69.29,0.983597870095674,4884626960.262457]
[395368675,1764675929912,150.0,0.0001576,2,"2025-12-02T11:45:29.912",0.00041975,69.29,0.983597870095674,4884626960.262457]
[395369362,1764677161503,300.0,0.00015789,2,"2025-12-02T12:06:01.503",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395369625,1764677447103,-9999.99,0.00015887,2,"2025-12-02T12:10:47.103",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395369775,1764677448538,-2816.2066,0.00015938,2,"2025-12-02T12:10:48.538",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395369899,1764677450077,-150.0,0.00016179,2,"2025-12-02T12:10:50.077",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395370082,1764677451926,-158.94828159,0.00016712,2,"2025-12-02T12:10:51.926",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395370607,1764678640394,-500.0,0.00015935,2,"2025-12-02T12:30:40.394",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395370818,1764678647925,-1387.16,0.00016986,2,"2025-12-02T12:30:47.925",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395371297,1764679838826,-1000.0,0.00015927,2,"2025-12-02T12:50:38.826",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395371418,1764679840569,-505567.23165483,0.00017,2,"2025-12-02T12:50:40.569",0.00041975,69.9,0.9836456228504369,4883389435.030288]
[395371980,1764680843551,151.0,0.00015736,2,"2025-12-02T13:07:23.551",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395372205,1764681038923,-500.0,0.000169,2,"2025-12-02T13:10:38.923",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395372527,1764681042583,-587.0,0.00018703,2,"2025-12-02T13:10:42.583",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395372616,1764681043280,-53612.4206229,0.00019369,2,"2025-12-02T13:10:43.280",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395372926,1764681046665,-150.0,0.00024633,2,"2025-12-02T13:10:46.665",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395373050,1764681048113,-150.0,0.00025317,4,"2025-12-02T13:10:48.113",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395373233,1764681049836,-150.0,0.000268,4,"2025-12-02T13:10:49.836",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395373398,1764681051408,-500.0,0.00027397,2,"2025-12-02T13:10:51.408",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395373541,1764681052987,-500.0,0.00027397,2,"2025-12-02T13:10:52.987",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395373724,1764681056643,-2262.68,0.00027397,2,"2025-12-02T13:10:56.643",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395374067,1764681060675,-500.0,0.00027397,2,"2025-12-02T13:11:00.675",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395374222,1764681063923,-1767.59,0.00027397,2,"2025-12-02T13:11:03.923",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395374405,1764681065871,-1588.49,0.00027397,2,"2025-12-02T13:11:05.871",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395374529,1764681067057,-572.59,0.00027397,2,"2025-12-02T13:11:07.057",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395374831,1764681122726,150.0,0.00015635,2,"2025-12-02T13:12:02.726",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395374882,1764681210768,1000.0,0.00015536,2,"2025-12-02T13:13:30.768",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395375515,1764682239066,-500.0,0.00017019,2,"2025-12-02T13:30:39.066",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395375701,1764682240819,-337.66321633,0.00018526,2,"2025-12-02T13:30:40.819",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395375719,1764682240989,-300.0,0.00019,2,"2025-12-02T13:30:40.989",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395376019,1764682244070,-150.0,0.00025366,4,"2025-12-02T13:30:44.070",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395376143,1764682245430,-150.0,0.00026392,4,"2025-12-02T13:30:45.430",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395376399,1764682249628,-500.0,0.00017397,2,"2025-12-02T13:30:49.628",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395376511,1764682250752,-701.3,0.00027397,2,"2025-12-02T13:30:50.752",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395376824,1764682254418,-500.0,0.00027397,2,"2025-12-02T13:30:54.418",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395377007,1764682256159,-633.85,0.00027397,2,"2025-12-02T13:30:56.159",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395377377,1764682834286,500.0,0.00015435,2,"2025-12-02T13:40:34.286",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395377764,1764683432158,-268.74436926,0.00015335,2,"2025-12-02T13:50:32.158",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395378077,1764683440752,-1633.13,0.00015435,2,"2025-12-02T13:50:40.752",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395378201,1764683441971,-818.81,0.00015709,2,"2025-12-02T13:50:41.971",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395378515,1764683445356,-890.08,0.00015983,2,"2025-12-02T13:50:45.356",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395378784,1764683448221,-500.0,0.00016257,2,"2025-12-02T13:50:48.221",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395378908,1764683449424,-500.0,0.00016531,2,"2025-12-02T13:50:49.424",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395379016,1764683452538,-876.87,0.00016531,2,"2025-12-02T13:50:52.538",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395379216,1764683455064,-586.39,0.00016805,2,"2025-12-02T13:50:55.064",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395379399,1764683457273,-500.0,0.00017079,2,"2025-12-02T13:50:57.273",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395379583,1764683569829,-166.66,0.00015193,2,"2025-12-02T13:52:49.829",0.00041975,70.4,0.9836642412403972,4883331422.690706]
[395379910,1764684336945,-150.0,0.00014435,2,"2025-12-02T14:05:36.945",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395380267,1764684639093,-500.0,0.00015334,2,"2025-12-02T14:10:39.093",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395380456,1764684640849,-500.0,0.00015335,2,"2025-12-02T14:10:40.849",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395380580,1764684642139,-500.0,0.00015335,2,"2025-12-02T14:10:42.139",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395380757,1764684645853,-500.0,0.00015335,2,"2025-12-02T14:10:45.853",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395380908,1764684649306,-1386.89,0.00015335,2,"2025-12-02T14:10:49.306",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395381091,1764684651118,-524.34,0.00015435,2,"2025-12-02T14:10:51.118",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395381431,1764684655118,-1254.15,0.00015435,2,"2025-12-02T14:10:55.118",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395381589,1764684656780,-150.0,0.0001548,2,"2025-12-02T14:10:56.780",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395381772,1764684658872,-500.0,0.00015609,2,"2025-12-02T14:10:58.872",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395381955,1764684660716,-1387.73,0.00015609,2,"2025-12-02T14:11:00.716",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395382202,1764684663498,-1377.66,0.00015609,2,"2025-12-02T14:11:03.498",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395382264,1764684664697,-500.0,0.00015609,2,"2025-12-02T14:11:04.697",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395382582,1764684668025,-1998.5,0.00015709,2,"2025-12-02T14:11:08.025",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395382765,1764684669840,-210.198717,0.00015709,2,"2025-12-02T14:11:09.840",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395382970,1764684671960,-2923.99,0.00015882,2,"2025-12-02T14:11:11.960",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395383075,1764684672988,-1275.7,0.00015883,2,"2025-12-02T14:11:12.988",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395383259,1764684675166,-504.32,0.00015883,2,"2025-12-02T14:11:15.166",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395383383,1764684676420,-1248.43,0.00015883,2,"2025-12-02T14:11:16.420",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395383742,1764684680125,-638.9,0.00015983,2,"2025-12-02T14:11:20.125",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395383750,1764684680199,-500.0,0.00015983,2,"2025-12-02T14:11:20.199",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395384066,1764684683865,-1005.968426,0.00015983,2,"2025-12-02T14:11:23.865",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395384228,1764684685469,-500.0,0.00016157,2,"2025-12-02T14:11:25.469",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395384438,1764684687606,-500.0,0.00016157,2,"2025-12-02T14:11:27.606",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395384562,1764684688789,-846.14,0.00016157,2,"2025-12-02T14:11:28.789",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395384745,1764684690744,-1128.53,0.00016157,2,"2025-12-02T14:11:30.744",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395384998,1764684693840,-1096.03,0.00016257,2,"2025-12-02T14:11:33.840",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395385242,1764684696458,-651.89,0.00016257,2,"2025-12-02T14:11:36.458",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395385425,1764684698233,-500.0,0.00016431,2,"2025-12-02T14:11:38.233",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395385549,1764684699472,-500.0,0.00016431,2,"2025-12-02T14:11:39.472",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395385761,1764684701714,-1565.08,0.00016431,2,"2025-12-02T14:11:41.714",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395385916,1764684703625,-2154.63,0.00016431,2,"2025-12-02T14:11:43.625",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395386040,1764684704837,-500.0,0.00016531,2,"2025-12-02T14:11:44.837",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395386240,1764684706807,-968.72,0.00016531,2,"2025-12-02T14:11:46.807",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395386541,1764684711469,-1752.27,0.00016705,2,"2025-12-02T14:11:51.469",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395386724,1764684713467,-1257.750105,0.00016705,2,"2025-12-02T14:11:53.467",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395386907,1764684715323,-6498.18,0.00016705,2,"2025-12-02T14:11:55.323",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395387027,1764684801088,488.4,0.00010709,2,"2025-12-02T14:13:21.088",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395387324,1764685671031,-500.0,0.00012939,2,"2025-12-02T14:27:51.031",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395387721,1764685839963,-500.0,0.00013214,2,"2025-12-02T14:30:39.963",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395387907,1764685842252,-1040.85,0.00013488,2,"2025-12-02T14:30:42.252",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395387986,1764685842867,-500.0,0.00013489,2,"2025-12-02T14:30:42.867",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395388234,1764685845263,-945.22,0.00013763,2,"2025-12-02T14:30:45.263",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395388417,1764685847555,-3209.47,0.00014036,2,"2025-12-02T14:30:47.555",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395388660,1764685850036,-23055.44158277,0.00014486,2,"2025-12-02T14:30:50.036",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395388725,1764685850706,-1915.96,0.00014584,2,"2025-12-02T14:30:50.706",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395388908,1764685852538,-50876.27,0.00014858,2,"2025-12-02T14:30:52.538",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395389221,1764685856212,-1263.53,0.00015134,2,"2025-12-02T14:30:56.212",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395389429,1764685858342,-500.0,0.00015134,2,"2025-12-02T14:30:58.342",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395389588,1764685859820,-1051.33,0.00015134,2,"2025-12-02T14:30:59.820",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395389712,1764685861038,-5750.73,0.00015134,2,"2025-12-02T14:31:01.038",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395389895,1764685863135,-211.94025427,0.00015161,2,"2025-12-02T14:31:03.135",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395390198,1764685866548,-509.34,0.00015335,2,"2025-12-02T14:31:06.548",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395390392,1764685868578,-500.0,0.00015335,2,"2025-12-02T14:31:08.578",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395390575,1764685870560,-625.66,0.00015335,2,"2025-12-02T14:31:10.560",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395390677,1764685871968,-2172.86,0.00015406,2,"2025-12-02T14:31:11.968",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395390883,1764685875487,-613.94,0.00015408,2,"2025-12-02T14:31:15.487",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395391066,1764685877453,-934.82,0.00015408,2,"2025-12-02T14:31:17.453",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395391190,1764685878613,-500.0,0.00015408,2,"2025-12-02T14:31:18.613",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395391440,1764685881216,-1079.58,0.00015608,2,"2025-12-02T14:31:21.216",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395391687,1764685884284,-500.0,0.00015609,2,"2025-12-02T14:31:24.284",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395391870,1764685887416,-2512.12,0.00015609,2,"2025-12-02T14:31:27.416",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395392053,1764685890417,-500.0,0.00015609,2,"2025-12-02T14:31:30.417",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395392209,1764685891969,-1559.26,0.0001568,2,"2025-12-02T14:31:31.969",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395392361,1764685893923,-1138.85,0.00015682,2,"2025-12-02T14:31:33.923",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395392544,1764685895798,-972.236433,0.00015682,2,"2025-12-02T14:31:35.798",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395392857,1764685898836,-1780.56,0.00015882,2,"2025-12-02T14:31:38.836",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395392972,1764685900156,-500.0,0.00015882,2,"2025-12-02T14:31:40.156",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395393165,1764685902563,-239.62508547,0.00015883,2,"2025-12-02T14:31:42.563",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395393348,1764685904705,-586.96,0.00015883,2,"2025-12-02T14:31:44.705",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395393451,1764685905704,-1047.53,0.0001589,2,"2025-12-02T14:31:45.704",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395393656,1764685907698,-500.0,0.00015956,2,"2025-12-02T14:31:47.698",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395393839,1764685909623,-500.0,0.00015956,2,"2025-12-02T14:31:49.623",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395394152,1764685913049,-500.0,0.00015956,2,"2025-12-02T14:31:53.049",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395394220,1764685913742,-1859.62,0.00016156,2,"2025-12-02T14:31:53.742",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395394519,1764685916764,-517.01,0.00016157,2,"2025-12-02T14:31:56.764",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395394643,1764685917905,-500.0,0.00016157,2,"2025-12-02T14:31:57.905",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395394826,1764685919859,-214.5055122,0.00016228,2,"2025-12-02T14:31:59.859",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395394983,1764685921971,-613.94,0.0001623,2,"2025-12-02T14:32:01.971",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395395323,1764685925552,-500.0,0.0001623,2,"2025-12-02T14:32:05.552",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395395506,1764685927414,-1065.57,0.0001643,2,"2025-12-02T14:32:07.414",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395395658,1764685929214,-1609.61,0.00016431,2,"2025-12-02T14:32:09.214",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395395814,1764685931355,-500.0,0.00016431,2,"2025-12-02T14:32:11.355",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395395997,1764685933268,-918.73,0.00016438,2,"2025-12-02T14:32:13.268",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395396121,1764685934624,-1040.85,0.00016502,2,"2025-12-02T14:32:14.624",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395396421,1764685937676,-1711.75,0.00016504,2,"2025-12-02T14:32:17.676",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395396488,1764685938531,-683.08,0.00016504,2,"2025-12-02T14:32:18.531",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395396801,1764685942445,-1248.19,0.00016705,2,"2025-12-02T14:32:22.445",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395396984,1764685944282,-700.0,0.00016705,2,"2025-12-02T14:32:24.282",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395397190,1764685946948,-2255.51,0.00016705,2,"2025-12-02T14:32:26.948",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395397292,1764685948315,-500.0,0.00016776,2,"2025-12-02T14:32:28.315",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395397475,1764685952509,-1261.36,0.00016778,2,"2025-12-02T14:32:32.509",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395397669,1764685966285,334.12922417,0.00012939,2,"2025-12-02T14:32:46.285",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395397972,1764686200987,-1200.0,0.00012939,2,"2025-12-02T14:36:40.987",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395398096,1764686482720,-300.0,0.00012938,2,"2025-12-02T14:41:22.720",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395398286,1764686852136,-656.04,0.00012939,2,"2025-12-02T14:47:32.136",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395398503,1764687033518,-827.68,0.00012939,2,"2025-12-02T14:50:33.518",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395398658,1764687035081,-2180.5,0.00012939,2,"2025-12-02T14:50:35.081",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395398857,1764687042929,-336.35686032,0.00012939,2,"2025-12-02T14:50:42.929",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395399049,1764687044721,-500.0,0.0001294,2,"2025-12-02T14:50:44.721",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395399472,1764687047628,-500.0,0.0001294,2,"2025-12-02T14:50:47.628",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395400011,1764687050513,-500.0,0.0001294,2,"2025-12-02T14:50:50.513",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395400211,1764687051844,-1687.81,0.0001294,2,"2025-12-02T14:50:51.844",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395400317,1764687052877,-894.8,0.00013213,2,"2025-12-02T14:50:52.877",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395400578,1764687055405,-500.0,0.00013213,2,"2025-12-02T14:50:55.405",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395400702,1764687056811,-1009.017823,0.00013213,2,"2025-12-02T14:50:56.811",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395400885,1764687059187,-2308.85,0.00013214,2,"2025-12-02T14:50:59.187",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395401086,1764687061242,-1890.04,0.00013214,2,"2025-12-02T14:51:01.242",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395401382,1764687064107,-876.71,0.00013214,2,"2025-12-02T14:51:04.107",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395401565,1764687066103,-894.8,0.00013487,2,"2025-12-02T14:51:06.103",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395401689,1764687067333,-500.0,0.00013487,2,"2025-12-02T14:51:07.333",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395401849,1764687069479,-1434.61,0.00013487,2,"2025-12-02T14:51:09.479",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395402056,1764687071723,-500.0,0.00013487,2,"2025-12-02T14:51:11.723",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395402369,1764687074794,-680.12,0.00013488,2,"2025-12-02T14:51:14.794",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395402518,1764687076536,-500.0,0.00013488,2,"2025-12-02T14:51:16.536",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395402677,1764687078484,-500.0,0.00013488,2,"2025-12-02T14:51:18.484",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395402860,1764687080405,-500.0,0.00013761,2,"2025-12-02T14:51:20.405",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395403043,1764687082181,-871.79,0.00013761,2,"2025-12-02T14:51:22.181",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395403287,1764687084717,-1255.14,0.00013761,2,"2025-12-02T14:51:24.717",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395403351,1764687085352,-500.0,0.00013762,2,"2025-12-02T14:51:25.352",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395403534,1764687087519,-500.0,0.00013762,2,"2025-12-02T14:51:27.519",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395403847,1764687092820,-500.0,0.00013762,2,"2025-12-02T14:51:32.820",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395404050,1764687094736,-852.88,0.00014035,2,"2025-12-02T14:51:34.736",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395404155,1764687096373,-593.77,0.00014035,2,"2025-12-02T14:51:36.373",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395404338,1764687098369,-2487.99,0.00014035,2,"2025-12-02T14:51:38.369",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395404521,1764687100426,-500.0,0.00014036,2,"2025-12-02T14:51:40.426",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395404819,1764687105593,-1408.41,0.00014036,2,"2025-12-02T14:51:45.593",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395405018,1764687107579,-659.0,0.00014172,2,"2025-12-02T14:51:47.579",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395405142,1764687108894,-636.9,0.00014309,2,"2025-12-02T14:51:48.894",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395405298,1764687110468,-500.0,0.00014309,2,"2025-12-02T14:51:50.468",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395405509,1764687112950,-500.0,0.0001431,2,"2025-12-02T14:51:52.950",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395405633,1764687114198,-500.0,0.0001431,2,"2025-12-02T14:51:54.198",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395405816,1764687116546,-672.54,0.0001431,2,"2025-12-02T14:51:56.546",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395406061,1764687119022,-1863.12,0.00014583,2,"2025-12-02T14:51:59.022",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395406313,1764687121454,-1082.97,0.00014583,2,"2025-12-02T14:52:01.454",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395406496,1764687123412,-500.0,0.00014584,2,"2025-12-02T14:52:03.412",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395406620,1764687125049,-828.13,0.00014584,2,"2025-12-02T14:52:05.049",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395406830,1764687127388,-835.05,0.00014584,2,"2025-12-02T14:52:07.388",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395406987,1764687163856,-500.0,0.00012938,2,"2025-12-02T14:52:43.856",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395407303,1764687613340,-500.0,0.00012938,2,"2025-12-02T15:00:13.340",0.00041975,69.93,0.983622578643045,4880002130.829134]
[395407505,1764687952877,-150.0,0.00012432,2,"2025-12-02T15:05:52.877",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395407616,1764688078696,-501.42,0.00012938,2,"2025-12-02T15:07:58.696",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395407801,1764688138148,-21.49,0.00012938,2,"2025-12-02T15:08:58.148",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395408021,1764688239417,-500.0,0.00012938,2,"2025-12-02T15:10:39.417",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395408133,1764688240980,-500.0,0.00012938,2,"2025-12-02T15:10:40.980",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395408351,1764688243045,-500.0,0.00012938,2,"2025-12-02T15:10:43.045",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395408539,1764688245241,-500.0,0.00012938,2,"2025-12-02T15:10:45.241",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395409039,1764688248420,-500.0,0.00012939,2,"2025-12-02T15:10:48.420",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395409162,1764688249011,-551.83,0.00012939,2,"2025-12-02T15:10:49.011",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395409662,1764688251657,-682.91,0.0001294,2,"2025-12-02T15:10:51.657",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395410022,1764688253518,-500.0,0.00013211,2,"2025-12-02T15:10:53.518",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395410424,1764688256395,-513.82,0.00013212,2,"2025-12-02T15:10:56.395",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395410680,1764688259152,-500.0,0.00013212,2,"2025-12-02T15:10:59.152",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395410863,1764688260951,-500.0,0.00013212,2,"2025-12-02T15:11:00.951",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395411046,1764688263124,-1556.62,0.00013212,2,"2025-12-02T15:11:03.124",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395411193,1764688265075,-500.0,0.00013213,2,"2025-12-02T15:11:05.075",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395411354,1764688266827,-622.45,0.00013213,2,"2025-12-02T15:11:06.827",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395411478,1764688268085,-500.0,0.00013213,2,"2025-12-02T15:11:08.085",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395411661,1764688269896,-520.29,0.00013214,2,"2025-12-02T15:11:09.896",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395411956,1764688273094,-543.31,0.00013486,2,"2025-12-02T15:11:13.094",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395412158,1764688275504,-500.0,0.00013486,2,"2025-12-02T15:11:15.504",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395412341,1764688277291,-500.0,0.00013486,2,"2025-12-02T15:11:17.291",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395412441,1764688278403,-1151.8,0.00013486,2,"2025-12-02T15:11:18.403",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395412649,1764688282081,-500.0,0.00013487,2,"2025-12-02T15:11:22.081",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395412832,1764688283908,-551.83,0.00013487,2,"2025-12-02T15:11:23.908",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395413145,1764688287356,-500.0,0.00013698,2,"2025-12-02T15:11:27.356",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395413204,1764688287976,-500.0,0.00013698,2,"2025-12-02T15:11:27.976",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395413512,1764688293300,-500.0,0.0001376,2,"2025-12-02T15:11:33.300",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395413636,1764688294545,-680.84,0.0001376,2,"2025-12-02T15:11:34.545",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395413819,1764688296441,-928.41,0.0001376,2,"2025-12-02T15:11:36.441",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395413973,1764688297951,-500.0,0.0001376,2,"2025-12-02T15:11:37.951",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395414127,1764688299779,-500.0,0.00013761,2,"2025-12-02T15:11:39.779",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395414310,1764688302942,-672.28,0.00013761,2,"2025-12-02T15:11:42.942",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395414623,1764688307224,-500.0,0.00014033,2,"2025-12-02T15:11:47.224",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395414736,1764688308329,-500.0,0.00014034,2,"2025-12-02T15:11:48.329",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395414990,1764688311536,-500.0,0.00014034,2,"2025-12-02T15:11:51.536",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395415114,1764688312753,-500.0,0.00014034,2,"2025-12-02T15:11:52.753",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395415405,1764688315765,-1358.15,0.00014035,2,"2025-12-02T15:11:55.765",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395415611,1764688317755,-755.14,0.00014035,2,"2025-12-02T15:11:57.755",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395415794,1764688319671,-195.0,0.00014231,2,"2025-12-02T15:11:59.671",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395415977,1764688322021,-500.0,0.00014308,2,"2025-12-02T15:12:02.021",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395416174,1764688324215,-500.0,0.00014308,2,"2025-12-02T15:12:04.215",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395416285,1764688325328,-2928.3,0.00014308,2,"2025-12-02T15:12:05.328",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395416409,1764688326548,-571.76,0.00014308,2,"2025-12-02T15:12:06.548",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395416592,1764688328484,-546.27,0.00014309,2,"2025-12-02T15:12:08.484",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395416937,1764688332339,-1072.82,0.00014582,2,"2025-12-02T15:12:12.339",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395417089,1764688333967,-500.0,0.00014582,2,"2025-12-02T15:12:13.967",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395417272,1764688335711,-1101.94,0.00014582,2,"2025-12-02T15:12:15.711",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395417416,1764688337328,-500.0,0.00014582,2,"2025-12-02T15:12:17.328",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395417580,1764688339074,-500.0,0.00014583,2,"2025-12-02T15:12:19.074",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395417763,1764688341448,-500.0,0.00014583,2,"2025-12-02T15:12:21.448",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395417887,1764688342821,-500.0,0.00014584,2,"2025-12-02T15:12:22.821",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395418185,1764688345971,-2365.72,0.00014856,2,"2025-12-02T15:12:25.971",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395418443,1764688348826,-770.32,0.00014856,2,"2025-12-02T15:12:28.826",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395418567,1764688350507,-500.0,0.00014857,2,"2025-12-02T15:12:30.507",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395418750,1764688352528,-500.0,0.00014857,2,"2025-12-02T15:12:32.528",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395418954,1764688354718,-620.14,0.00015129,2,"2025-12-02T15:12:34.718",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395419058,1764688355793,-500.0,0.0001513,2,"2025-12-02T15:12:35.793",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395419241,1764688358518,-555.39,0.0001513,2,"2025-12-02T15:12:38.518",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395419433,1764688360573,-3742.8,0.0001513,2,"2025-12-02T15:12:40.573",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395419738,1764688364121,-2616.58,0.00015131,2,"2025-12-02T15:12:44.121",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395419921,1764688366160,-1838.02,0.00015404,2,"2025-12-02T15:12:46.160",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395420045,1764688371959,-500.0,0.00014034,2,"2025-12-02T15:12:51.959",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395420196,1764688373486,-1721.15,0.00015404,2,"2025-12-02T15:12:53.486",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395420353,1764688376892,-211.3164128,0.00015404,2,"2025-12-02T15:12:56.892",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395420539,1764688997851,-500.0,0.00012936,2,"2025-12-02T15:23:17.851",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395421050,1764689441316,-500.0,0.00012936,2,"2025-12-02T15:30:41.316",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395421107,1764689441869,-1613.042106,0.00012936,2,"2025-12-02T15:30:41.869",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395421383,1764689444507,-1464.31,0.00012936,2,"2025-12-02T15:30:44.507",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395421578,1764689447021,-500.0,0.00012937,2,"2025-12-02T15:30:47.021",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395421816,1764689449791,-601.23,0.00012937,2,"2025-12-02T15:30:49.791",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395421889,1764689450536,-500.0,0.00012937,2,"2025-12-02T15:30:50.536",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395422202,1764689454002,-554.65458576,0.00012938,2,"2025-12-02T15:30:54.002",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395422385,1764689455853,-500.0,0.00012938,2,"2025-12-02T15:30:55.853",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395422579,1764689458376,-500.0,0.00012938,2,"2025-12-02T15:30:58.376",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395422693,1764689459711,-500.0,0.00012939,2,"2025-12-02T15:30:59.711",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395422876,1764689461451,-500.0,0.0001321,2,"2025-12-02T15:31:01.451",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395423000,1764689462675,-5364.91,0.0001321,2,"2025-12-02T15:31:02.675",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395423348,1764689466781,-1094.3,0.00013211,2,"2025-12-02T15:31:06.781",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395423556,1764689469085,-676.32,0.00013211,2,"2025-12-02T15:31:09.085",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395423680,1764689470342,-500.0,0.00013211,2,"2025-12-02T15:31:10.342",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395423863,1764689472103,-500.0,0.00013212,2,"2025-12-02T15:31:12.103",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395424111,1764689474669,-1685.72,0.00013212,2,"2025-12-02T15:31:14.669",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395424171,1764689475605,-546.4186415,0.00013212,2,"2025-12-02T15:31:15.605",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395424354,1764689477490,-250.0,0.00013427,2,"2025-12-02T15:31:17.490",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395424596,1764689480355,-500.0,0.00013484,2,"2025-12-02T15:31:20.355",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395424851,1764689484067,-500.0,0.00013485,2,"2025-12-02T15:31:24.067",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395425034,1764689486310,-500.0,0.00013485,2,"2025-12-02T15:31:26.310",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395425158,1764689489782,-500.0,0.00012937,2,"2025-12-02T15:31:29.782",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395425359,1764689491860,-500.0,0.00013486,2,"2025-12-02T15:31:31.860",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395425466,1764689492978,-500.0,0.00013486,2,"2025-12-02T15:31:32.978",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395425649,1764689495385,-500.0,0.00013486,2,"2025-12-02T15:31:35.385",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395425832,1764689497209,-500.0,0.00013698,2,"2025-12-02T15:31:37.209",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395426128,1764689500284,-533.24,0.00013758,2,"2025-12-02T15:31:40.284",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395426329,1764689502452,-500.0,0.00013759,2,"2025-12-02T15:31:42.452",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395426512,1764689504310,-500.0,0.00013759,2,"2025-12-02T15:31:44.310",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395426607,1764689505614,-870.24,0.00013759,2,"2025-12-02T15:31:45.614",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395426820,1764689507887,-500.0,0.0001376,2,"2025-12-02T15:31:47.887",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395427133,1764689510924,-500.0,0.0001376,2,"2025-12-02T15:31:50.924",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395427316,1764689512853,-773.65,0.00014032,2,"2025-12-02T15:31:52.853",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395427370,1764689513792,-500.0,0.00014032,2,"2025-12-02T15:31:53.792",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395427624,1764689516457,-1397.62,0.00014033,2,"2025-12-02T15:31:56.457",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395427807,1764689518253,-698.04,0.00014033,2,"2025-12-02T15:31:58.253",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395427990,1764689520073,-500.0,0.00014033,2,"2025-12-02T15:32:00.073",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395428139,1764689521941,-500.0,0.00014034,2,"2025-12-02T15:32:01.941",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395428298,1764689523603,-613.36,0.00014034,2,"2025-12-02T15:32:03.603",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395428611,1764689526797,-581.53,0.00014306,2,"2025-12-02T15:32:06.797",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395428808,1764689528835,-1234.9,0.00014307,2,"2025-12-02T15:32:08.835",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395428978,1764689530873,-500.0,0.00014307,2,"2025-12-02T15:32:10.873",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395429102,1764689532237,-500.0,0.00014307,2,"2025-12-02T15:32:12.237",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395429285,1764689537619,-500.0,0.00014308,2,"2025-12-02T15:32:17.619",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395429577,1764689541621,-1167.78,0.00014308,2,"2025-12-02T15:32:21.621",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395429783,1764689660448,-500.0,0.00012935,2,"2025-12-02T15:34:20.448",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395429966,1764689790470,-500.0,0.00012935,2,"2025-12-02T15:36:30.470",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395430090,1764689925984,-300.0,0.00012927,2,"2025-12-02T15:38:45.984",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395430346,1764690491887,-500.0,0.00012928,2,"2025-12-02T15:48:11.887",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395430489,1764690634325,-488.48649874,0.00012934,2,"2025-12-02T15:50:34.325",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395430613,1764690635589,-500.0,0.00012935,2,"2025-12-02T15:50:35.589",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395430871,1764690641743,-153.165839,0.00012935,2,"2025-12-02T15:50:41.743",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395431134,1764690644325,-1310.65,0.00012935,2,"2025-12-02T15:50:44.325",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395431321,1764690646511,-1648.16,0.00012936,2,"2025-12-02T15:50:46.511",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395431530,1764690648418,-500.0,0.00012936,2,"2025-12-02T15:50:48.418",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395431675,1764690649800,-500.0,0.00012936,2,"2025-12-02T15:50:49.800",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395431838,1764690651346,-500.0,0.00012936,2,"2025-12-02T15:50:51.346",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395432021,1764690653304,-922.67,0.00012937,2,"2025-12-02T15:50:53.304",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395432334,1764690656984,-858.4,0.00013209,2,"2025-12-02T15:50:56.984",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395432438,1764690657980,-151.0,0.00013209,2,"2025-12-02T15:50:57.980",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395432642,1764690659906,-500.0,0.00013209,2,"2025-12-02T15:50:59.906",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395432825,1764690661867,-500.0,0.00013209,2,"2025-12-02T15:51:01.867",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395433107,1764690665033,-596.28,0.0001321,2,"2025-12-02T15:51:05.033",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395433133,1764690665285,-500.0,0.0001321,2,"2025-12-02T15:51:05.285",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395433316,1764690667209,-500.0,0.0001321,2,"2025-12-02T15:51:07.209",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395433629,1764690670286,-500.0,0.00013211,2,"2025-12-02T15:51:10.286",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395433686,1764690670993,-12753.76905015,0.00013323,2,"2025-12-02T15:51:10.993",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395433996,1764690674388,-1622.35,0.00013483,2,"2025-12-02T15:51:14.388",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395434120,1764690675590,-600.38,0.00013483,2,"2025-12-02T15:51:15.590",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395434303,1764690677899,-1020.44,0.00013483,2,"2025-12-02T15:51:17.899",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395434449,1764690679764,-500.0,0.00013484,2,"2025-12-02T15:51:19.764",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395434800,1764690684090,-877.43,0.00013484,2,"2025-12-02T15:51:24.090",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395434983,1764690686789,-500.0,0.00013485,2,"2025-12-02T15:51:26.789",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395435107,1764690688891,-12753.76905015,0.00013566,2,"2025-12-02T15:51:28.891",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395435218,1764690690519,-500.0,0.00013757,2,"2025-12-02T15:51:30.519",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395435474,1764690693283,-970.3,0.00013757,2,"2025-12-02T15:51:33.283",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395435598,1764690694534,-500.0,0.00013757,2,"2025-12-02T15:51:34.534",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395435887,1764690697590,-704.68,0.00013758,2,"2025-12-02T15:51:37.590",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395436095,1764690700199,-500.0,0.00013758,2,"2025-12-02T15:51:40.199",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395436278,1764690702056,-500.0,0.00013759,2,"2025-12-02T15:51:42.056",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395436461,1764690704028,-500.0,0.00014031,2,"2025-12-02T15:51:44.028",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395436656,1764690706063,-965.25,0.00014031,2,"2025-12-02T15:51:46.063",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395436769,1764690707345,-600.38,0.00014031,2,"2025-12-02T15:51:47.345",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395436952,1764690709544,-500.0,0.00014031,2,"2025-12-02T15:51:49.544",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395437265,1764690713005,-1589.4,0.00014032,2,"2025-12-02T15:51:53.005",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395437419,1764690714699,-691.98,0.00014032,2,"2025-12-02T15:51:54.699",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395437573,1764690716356,-1691.46,0.00014033,2,"2025-12-02T15:51:56.356",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395437756,1764690718414,-500.0,0.00014305,2,"2025-12-02T15:51:58.414",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395437898,1764690722645,-1864.56,0.00014305,2,"2025-12-02T15:52:02.645",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395438064,1764690724324,-681.78,0.00014305,2,"2025-12-02T15:52:04.324",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395438247,1764690726197,-500.0,0.00014306,2,"2025-12-02T15:52:06.197",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395438430,1764690728380,-500.0,0.00014306,2,"2025-12-02T15:52:08.380",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395438667,1764690730805,-500.0,0.00014307,2,"2025-12-02T15:52:10.805",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395438927,1764690733481,-1958.999572,0.00014579,2,"2025-12-02T15:52:13.481",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395439051,1764690735705,-500.0,0.00014579,2,"2025-12-02T15:52:15.705",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395439234,1764690737567,-1365.2,0.00014579,2,"2025-12-02T15:52:17.567",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395439430,1764690739539,-1389.93,0.0001458,2,"2025-12-02T15:52:19.539",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395439731,1764690742921,-1567.18,0.00014581,2,"2025-12-02T15:52:22.921",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395439914,1764690745513,-810.72,0.00014853,2,"2025-12-02T15:52:25.513",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395440108,1764691082096,-500.0,0.00012935,2,"2025-12-02T15:58:02.096",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395440225,1764691113655,-500.0,0.00012935,2,"2025-12-02T15:58:33.655",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395440408,1764691119057,-3314.18,0.00012935,2,"2025-12-02T15:58:39.057",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395440532,1764691122469,-500.0,0.00012935,2,"2025-12-02T15:58:42.469",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395440681,1764691126904,-500.0,0.00012935,2,"2025-12-02T15:58:46.904",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395440899,1764691133258,-500.0,0.00012936,2,"2025-12-02T15:58:53.258",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395441212,1764691194703,500.0,0.00012935,2,"2025-12-02T15:59:54.703",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395441395,1764691243585,500.0,0.00012935,2,"2025-12-02T16:00:43.585",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395441450,1764691256213,2425.72,0.00012935,2,"2025-12-02T16:00:56.213",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395441703,1764691328910,1375.77,0.00012935,2,"2025-12-02T16:02:08.910",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395441886,1764691395547,500.0,0.00012935,2,"2025-12-02T16:03:15.547",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395442119,1764691485783,731.97,0.00012935,2,"2025-12-02T16:04:45.783",0.00041975,64.85,0.9836767736063723,4882105454.643963]
[395442383,1764691592646,500.0,0.00012935,2,"2025-12-02T16:06:32.646",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395442566,1764691683833,500.0,0.00012935,2,"2025-12-02T16:08:03.833",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395442690,1764691748571,500.0,0.00012935,2,"2025-12-02T16:09:08.571",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395442923,1764691832103,-89.97552702,0.00013201,2,"2025-12-02T16:10:32.103",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395443049,1764691838721,-500.0,0.00013208,2,"2025-12-02T16:10:38.721",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395443238,1764691840569,-1354.77,0.00013209,2,"2025-12-02T16:10:40.569",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395443425,1764691842941,-1449.36,0.00013209,2,"2025-12-02T16:10:42.941",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395443718,1764691845925,-500.0,0.00013209,2,"2025-12-02T16:10:45.925",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395444153,1764691848486,-500.0,0.00013209,2,"2025-12-02T16:10:48.486",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395444419,1764691849847,-515.46,0.00013209,2,"2025-12-02T16:10:49.847",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395444764,1764691851620,-500.0,0.00013209,2,"2025-12-02T16:10:51.620",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395445253,1764691854178,-150.0,0.00013226,2,"2025-12-02T16:10:54.178",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395445377,1764691854802,-500.0,0.00013482,2,"2025-12-02T16:10:54.802",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395445621,1764691856966,-500.0,0.00013483,2,"2025-12-02T16:10:56.966",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395445855,1764691859428,-500.0,0.00013483,2,"2025-12-02T16:10:59.428",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395446118,1764691861993,-500.0,0.00013483,2,"2025-12-02T16:11:01.993",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395446301,1764691864126,-500.0,0.00013483,2,"2025-12-02T16:11:04.126",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395446425,1764691865968,-1618.99,0.00013483,2,"2025-12-02T16:11:05.968",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395446624,1764691868115,-500.0,0.00013483,2,"2025-12-02T16:11:08.115",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395446792,1764691870884,-9203.70151187,0.00013566,2,"2025-12-02T16:11:10.884",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395447105,1764691875547,-500.0,0.00013757,2,"2025-12-02T16:11:15.547",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395447288,1764691877393,-500.0,0.00013757,2,"2025-12-02T16:11:17.393",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395447393,1764691878446,-1305.76,0.00013757,2,"2025-12-02T16:11:18.446",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395447596,1764691881047,-509.87,0.00013757,2,"2025-12-02T16:11:21.047",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395447779,1764691883974,-981.99,0.00013757,2,"2025-12-02T16:11:23.974",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395448062,1764691887051,-839.87,0.00013758,2,"2025-12-02T16:11:27.051",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395448087,1764691887296,-500.0,0.00013758,2,"2025-12-02T16:11:27.296",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395448270,1764691889049,-500.0,0.00014031,2,"2025-12-02T16:11:29.049",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395448583,1764691892794,-500.0,0.00014031,2,"2025-12-02T16:11:32.794",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395448825,1764691895978,-500.0,0.00014031,2,"2025-12-02T16:11:35.978",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395448891,1764691896633,-426.91367918,0.00014031,2,"2025-12-02T16:11:36.633",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395449074,1764691900179,-2324.65,0.00014031,2,"2025-12-02T16:11:40.179",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395449257,1764691902445,-500.0,0.00014032,2,"2025-12-02T16:11:42.445",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395449404,1764691907090,-500.0,0.00014304,2,"2025-12-02T16:11:47.090",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395449754,1764691911080,-500.0,0.00014305,2,"2025-12-02T16:11:51.080",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395449937,1764691913183,-1165.35,0.00014305,2,"2025-12-02T16:11:53.183",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395450073,1764691914669,-500.0,0.00014305,2,"2025-12-02T16:11:54.669",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395450245,1764691916744,-738.6,0.00014305,2,"2025-12-02T16:11:56.744",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395450369,1764691918023,-500.0,0.00014578,2,"2025-12-02T16:11:58.023",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395450552,1764691920099,-500.0,0.00014579,2,"2025-12-02T16:12:00.099",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395450839,1764691989728,500.0,0.00012935,2,"2025-12-02T16:13:09.728",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395451053,1764692125224,950.73,0.00012935,2,"2025-12-02T16:15:25.224",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395451236,1764692306891,500.0,0.00012935,2,"2025-12-02T16:18:26.891",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395451361,1764692463112,188.82551623,0.00012855,2,"2025-12-02T16:21:03.112",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395451617,1764692868503,-500.0,0.00012999,2,"2025-12-02T16:27:48.503",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395451735,1764692871421,-857.72,0.00013007,2,"2025-12-02T16:27:51.421",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395452048,1764692879497,-927.93,0.00013008,2,"2025-12-02T16:27:59.497",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395452096,1764692880674,-1102.99,0.00013008,2,"2025-12-02T16:28:00.674",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395452416,1764692946777,-974.07,0.00013008,2,"2025-12-02T16:29:06.777",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395452584,1764693032482,-500.0,0.00013007,2,"2025-12-02T16:30:32.482",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395452805,1764693038439,-989.52,0.00013208,2,"2025-12-02T16:30:38.439",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395453082,1764693044613,-500.0,0.00013209,2,"2025-12-02T16:30:44.613",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395453251,1764693046341,-500.0,0.00013209,2,"2025-12-02T16:30:46.341",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395453436,1764693048762,-544.16,0.00013273,2,"2025-12-02T16:30:48.762",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395453749,1764693053181,-1318.6,0.00013282,2,"2025-12-02T16:30:53.181",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395453851,1764693054275,-1053.85,0.00013282,2,"2025-12-02T16:30:54.275",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395454057,1764693056575,-535.1,0.00013282,2,"2025-12-02T16:30:56.575",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395454240,1764693058832,-500.0,0.00013482,2,"2025-12-02T16:30:58.832",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395454521,1764693062839,-919.71,0.00013483,2,"2025-12-02T16:31:02.839",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395454738,1764693065271,-500.0,0.00013555,2,"2025-12-02T16:31:05.271",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395454921,1764693174867,-500.0,0.00013008,2,"2025-12-02T16:32:54.867",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395455104,1764693279409,-500.0,0.00012999,2,"2025-12-02T16:34:39.409",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395455290,1764693459945,500.0,0.00012906,2,"2025-12-02T16:37:39.945",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395455412,1764693648664,500.0,0.00012906,2,"2025-12-02T16:40:48.664",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395455538,1764693997595,2751.0,0.00012091,2,"2025-12-02T16:46:37.595",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395455755,1764694238167,-500.0,0.00012905,2,"2025-12-02T16:50:38.167",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395456113,1764694242023,-500.0,0.00012906,2,"2025-12-02T16:50:42.023",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395456289,1764694243649,-500.0,0.00013007,2,"2025-12-02T16:50:43.649",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395456472,1764694245777,-500.0,0.00013007,2,"2025-12-02T16:50:45.777",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395456659,1764694247950,-500.0,0.00013008,2,"2025-12-02T16:50:47.950",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395456899,1764694250381,-500.0,0.0001318,2,"2025-12-02T16:50:50.381",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395456967,1764694251062,-819.49,0.0001318,2,"2025-12-02T16:50:51.062",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395457280,1764694254768,-500.0,0.00013207,2,"2025-12-02T16:50:54.768",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395457378,1764694255731,-500.0,0.00013207,2,"2025-12-02T16:50:55.731",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395457647,1764694258493,-1991.03,0.00013207,2,"2025-12-02T16:50:58.493",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395457771,1764694259695,-1579.48,0.0001328,2,"2025-12-02T16:50:59.695",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395457954,1764694261461,-1767.27,0.00013281,2,"2025-12-02T16:51:01.461",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395458147,1764694263767,-500.0,0.00013282,2,"2025-12-02T16:51:03.767",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395458262,1764694264991,-500.0,0.00013282,2,"2025-12-02T16:51:04.991",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395458445,1764694267101,-1578.36,0.00013454,2,"2025-12-02T16:51:07.101",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395458758,1764694271745,-1370.11,0.00013454,2,"2025-12-02T16:51:11.745",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395458910,1764694273243,-634.52,0.00013481,2,"2025-12-02T16:51:13.243",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395459125,1764694275847,-500.0,0.00013481,2,"2025-12-02T16:51:15.847",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395459249,1764694277270,-500.0,0.00013481,2,"2025-12-02T16:51:17.270",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395459389,1764694278630,-500.0,0.00013555,2,"2025-12-02T16:51:18.630",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395459746,1764694282291,-500.0,0.00013556,2,"2025-12-02T16:51:22.291",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395459929,1764694284515,-258.38782555,0.00013698,2,"2025-12-02T16:51:24.515",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395460112,1764694286574,-500.0,0.00013728,2,"2025-12-02T16:51:26.574",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395460158,1764694287013,-500.0,0.00013728,2,"2025-12-02T16:51:27.013",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395460420,1764694289626,-656.69,0.00013728,2,"2025-12-02T16:51:29.626",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395460603,1764694291479,-500.0,0.00013755,2,"2025-12-02T16:51:31.479",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395460727,1764694299052,-500.0,0.00013755,2,"2025-12-02T16:51:39.052",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395460921,1764694301411,-500.0,0.00013755,2,"2025-12-02T16:51:41.411",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395461224,1764694304511,-500.0,0.00013829,2,"2025-12-02T16:51:44.511",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395461407,1764694306292,-500.0,0.0001383,2,"2025-12-02T16:51:46.292",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395461590,1764694308221,-541.13,0.00014002,2,"2025-12-02T16:51:48.221",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395461715,1764694309863,-500.0,0.00014002,2,"2025-12-02T16:51:49.863",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395461898,1764694311842,-769.03,0.00014002,2,"2025-12-02T16:51:51.842",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395462022,1764694313051,-1289.83,0.00014029,2,"2025-12-02T16:51:53.051",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395462359,1764694316505,-948.63,0.00014102,2,"2025-12-02T16:51:56.505",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395462578,1764694319010,-624.53,0.00014103,2,"2025-12-02T16:51:59.010",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395462702,1764694320370,-500.0,0.00014104,2,"2025-12-02T16:52:00.370",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395462885,1764694322204,-501.02,0.00014275,2,"2025-12-02T16:52:02.204",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395463122,1764694324866,-538.09,0.00014276,2,"2025-12-02T16:52:04.866",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395463193,1764694325575,-1090.68,0.00014276,2,"2025-12-02T16:52:05.575",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395463376,1764694328319,-500.0,0.00014303,2,"2025-12-02T16:52:08.319",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395463607,1764694331453,-499.19,0.00014303,2,"2025-12-02T16:52:11.453",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395463873,1764694334492,-500.0,0.00014377,2,"2025-12-02T16:52:14.492",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395464056,1764694336356,-500.0,0.00014378,2,"2025-12-02T16:52:16.356",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395464180,1764694337554,-168.0,0.00014516,2,"2025-12-02T16:52:17.554",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395464370,1764694339407,-500.0,0.0001455,2,"2025-12-02T16:52:19.407",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395464488,1764694340736,-647.42,0.0001455,2,"2025-12-02T16:52:20.736",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395464671,1764694342913,-500.0,0.00014577,2,"2025-12-02T16:52:22.913",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395465043,1764694346835,-500.0,0.00014651,2,"2025-12-02T16:52:26.835",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395465139,1764694347787,-578.44,0.00014651,2,"2025-12-02T16:52:27.787",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395465351,1764694350149,-788.02,0.00014652,2,"2025-12-02T16:52:30.149",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395465534,1764694352479,-500.0,0.00014824,2,"2025-12-02T16:52:32.479",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395465658,1764694353791,-584.15,0.00014824,2,"2025-12-02T16:52:33.791",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395465902,1764694356373,-1272.25,0.00014851,2,"2025-12-02T16:52:36.373",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395466155,1764694358861,-1699.8,0.00014924,2,"2025-12-02T16:52:38.861",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395466338,1764694360849,-1357.34,0.00014925,2,"2025-12-02T16:52:40.849",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395466381,1764694361276,-500.0,0.00014926,2,"2025-12-02T16:52:41.276",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395466646,1764694364518,-555.36996493,0.00015098,2,"2025-12-02T16:52:44.518",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395466829,1764694366431,-584.15,0.00015098,2,"2025-12-02T16:52:46.431",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395467012,1764694368300,-500.0,0.00015125,2,"2025-12-02T16:52:48.300",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395467150,1764694369764,-500.0,0.00015125,2,"2025-12-02T16:52:49.764",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395467320,1764694371919,-1686.46,0.00015198,2,"2025-12-02T16:52:51.919",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395467633,1764694375243,-383.07974173,0.000152,2,"2025-12-02T16:52:55.243",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395467816,1764694377110,-500.0,0.00015372,2,"2025-12-02T16:52:57.110",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395467913,1764694378126,-1441.37,0.00015372,2,"2025-12-02T16:52:58.126",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395468124,1764694380652,-954.85,0.00015399,2,"2025-12-02T16:53:00.652",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395468307,1764694382561,-500.0,0.00015399,2,"2025-12-02T16:53:02.561",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395468588,1764694385735,-500.0,0.00015474,2,"2025-12-02T16:53:05.735",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395468804,1764694388048,-600.0,0.00015646,2,"2025-12-02T16:53:08.048",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395468987,1764694390344,-1983.09,0.00015646,2,"2025-12-02T16:53:10.344",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395469111,1764694392569,-805.36,0.00015673,2,"2025-12-02T16:53:12.569",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395469351,1764694395297,-797.26,0.00015673,2,"2025-12-02T16:53:15.297",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395469478,1764694396554,-500.0,0.00015747,2,"2025-12-02T16:53:16.554",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395469602,1764694537051,-434.122698,0.00012804,2,"2025-12-02T16:55:37.051",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395469785,1764694801587,1082.57,0.00012804,2,"2025-12-02T17:00:01.587",0.00041975,62.24,0.983490452835332,4880899757.898962]
[395470283,1764695439553,-163.4039971,0.00012703,2,"2025-12-02T17:10:39.553",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395470453,1764695441181,-567.17,0.00012804,2,"2025-12-02T17:10:41.181",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395470642,1764695443328,-500.0,0.00012804,2,"2025-12-02T17:10:43.328",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395470820,1764695444624,-631.19,0.00012804,2,"2025-12-02T17:10:44.624",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395471004,1764695446340,-712.49,0.00012905,2,"2025-12-02T17:10:46.340",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395471190,1764695448461,-500.0,0.00012906,2,"2025-12-02T17:10:48.461",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395471503,1764695451658,-500.0,0.00012906,2,"2025-12-02T17:10:51.658",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395471596,1764695452562,-500.0,0.00012906,2,"2025-12-02T17:10:52.562",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395471811,1764695454844,-500.0,0.00013077,2,"2025-12-02T17:10:54.844",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395471994,1764695457072,-720.23,0.00013078,2,"2025-12-02T17:10:57.072",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395472177,1764695459357,-500.0,0.00013078,2,"2025-12-02T17:10:59.357",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395472365,1764695461212,-10191.67,0.00013078,2,"2025-12-02T17:11:01.212",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395472485,1764695462388,-544.66,0.00013179,2,"2025-12-02T17:11:02.388",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395472798,1764695465693,-500.0,0.0001318,2,"2025-12-02T17:11:05.693",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395473034,1764695468374,-1140.11,0.0001318,2,"2025-12-02T17:11:08.374",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395473165,1764695469772,-500.0,0.00013207,2,"2025-12-02T17:11:09.772",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395473289,1764695471006,-1497.91,0.00013207,2,"2025-12-02T17:11:11.006",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395473472,1764695472820,-418.57954054,0.00013352,2,"2025-12-02T17:11:12.820",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395473797,1764695476427,-500.0,0.00013352,2,"2025-12-02T17:11:16.427",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395473969,1764695478283,-1339.11,0.00013352,2,"2025-12-02T17:11:18.283",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395474152,1764695480089,-1037.92,0.00013453,2,"2025-12-02T17:11:20.089",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395474276,1764695481340,-511.17,0.00013454,2,"2025-12-02T17:11:21.340",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395474376,1764695482391,-1247.78,0.00013454,2,"2025-12-02T17:11:22.391",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395474643,1764695485552,-500.0,0.00013454,2,"2025-12-02T17:11:25.552",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395474767,1764695486738,-500.0,0.00013481,2,"2025-12-02T17:11:26.738",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395475045,1764695489614,-500.0,0.00013626,2,"2025-12-02T17:11:29.614",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395475264,1764695492159,-500.0,0.00013626,2,"2025-12-02T17:11:32.159",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395475447,1764695494686,-806.22,0.00013626,2,"2025-12-02T17:11:34.686",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395475630,1764695497299,-500.0,0.00013698,2,"2025-12-02T17:11:37.299",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395475814,1764695499075,-755.6,0.00013727,2,"2025-12-02T17:11:39.075",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395475938,1764695500473,-500.0,0.00013727,2,"2025-12-02T17:11:40.473",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395476121,1764695502339,-500.0,0.00013728,2,"2025-12-02T17:11:42.339",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395476435,1764695507857,-500.0,0.00013755,2,"2025-12-02T17:11:47.857",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395476578,1764695509345,-500.0,0.00013829,2,"2025-12-02T17:11:49.345",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395476743,1764695511408,-1926.43,0.000139,2,"2025-12-02T17:11:51.408",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395476926,1764695513169,-982.27,0.000139,2,"2025-12-02T17:11:53.169",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395477109,1764695514986,-750.12,0.000139,2,"2025-12-02T17:11:54.986",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395477347,1764695517595,-1411.34,0.00014001,2,"2025-12-02T17:11:57.595",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395477417,1764695518369,-500.0,0.00014002,2,"2025-12-02T17:11:58.369",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395477600,1764695520131,-856.1,0.00014002,2,"2025-12-02T17:12:00.131",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395477826,1764695522737,-500.0,0.00014029,2,"2025-12-02T17:12:02.737",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395478097,1764695525547,-500.0,0.00014174,2,"2025-12-02T17:12:05.547",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395478221,1764695526757,-191.937725,0.00014174,2,"2025-12-02T17:12:06.757",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395478404,1764695528652,-5187.28,0.00014174,2,"2025-12-02T17:12:08.652",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395478589,1764695530808,-607.59,0.00014275,2,"2025-12-02T17:12:10.808",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395478901,1764695535412,-500.0,0.00014276,2,"2025-12-02T17:12:15.412",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395479084,1764695537217,-500.0,0.00014303,2,"2025-12-02T17:12:17.217",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395479208,1764695538661,-434.38029923,0.00014303,2,"2025-12-02T17:12:18.661",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395479358,1764695540139,-1065.86,0.00014448,2,"2025-12-02T17:12:20.139",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395479575,1764695542327,-1896.35,0.00014448,2,"2025-12-02T17:12:22.327",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395479699,1764695543531,-500.0,0.00014448,2,"2025-12-02T17:12:23.531",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395480027,1764695547457,-500.0,0.0001455,2,"2025-12-02T17:12:27.457",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395480066,1764695547856,-500.0,0.0001455,2,"2025-12-02T17:12:27.856",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395480379,1764695551128,-500.0,0.00014577,2,"2025-12-02T17:12:31.128",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395480562,1764695552949,-1241.08,0.00014722,2,"2025-12-02T17:12:32.949",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395480796,1764695555567,-500.0,0.00014722,2,"2025-12-02T17:12:35.567",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395480870,1764695556339,-1283.44,0.00014722,2,"2025-12-02T17:12:36.339",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395481053,1764695558583,-500.0,0.00014823,2,"2025-12-02T17:12:38.583",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395481366,1764695561824,-500.0,0.00014824,2,"2025-12-02T17:12:41.824",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395481559,1764695563849,-500.0,0.00014851,2,"2025-12-02T17:12:43.849",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395481674,1764695565009,-541.8,0.00014996,2,"2025-12-02T17:12:45.009",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395481857,1764695567256,-900.34,0.00014996,2,"2025-12-02T17:12:47.256",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395482038,1764695569327,-675.09,0.00014996,2,"2025-12-02T17:12:49.327",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395482165,1764695570577,-500.0,0.00015097,2,"2025-12-02T17:12:50.577",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395482348,1764695572363,-500.0,0.00015098,2,"2025-12-02T17:12:52.363",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395482531,1764695574399,-835.6,0.00015125,2,"2025-12-02T17:12:54.399",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395482808,1764695577473,-567.17,0.0001527,2,"2025-12-02T17:12:57.473",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395483031,1764695579738,-500.0,0.0001527,2,"2025-12-02T17:12:59.738",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395483155,1764695580944,-952.8,0.00015371,2,"2025-12-02T17:13:00.944",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395483338,1764695582741,-1393.24,0.00015372,2,"2025-12-02T17:13:02.741",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395483573,1764695585518,-1467.17,0.00015399,2,"2025-12-02T17:13:05.518",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395483646,1764695586250,-500.0,0.00015399,2,"2025-12-02T17:13:06.250",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395484018,1764695590257,-1069.6,0.00015544,2,"2025-12-02T17:13:10.257",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395484052,1764695590607,-500.0,0.00015544,2,"2025-12-02T17:13:10.607",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395484326,1764695593725,-1071.24,0.00015646,2,"2025-12-02T17:13:13.725",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395484509,1764695595670,-2494.51,0.00015646,2,"2025-12-02T17:13:15.670",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395484633,1764695596851,-792.33,0.00015673,2,"2025-12-02T17:13:16.851",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395484821,1764695601353,-500.0,0.00015818,2,"2025-12-02T17:13:21.353",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395485013,1764696330847,150.0,0.00012349,2,"2025-12-02T17:25:30.847",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395485613,1764696641177,-748.67,0.00012702,2,"2025-12-02T17:30:41.177",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395485946,1764696643413,-500.0,0.00012703,2,"2025-12-02T17:30:43.413",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395486137,1764696644334,-500.0,0.00012703,2,"2025-12-02T17:30:44.334",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395486425,1764696647463,-790.49587482,0.00012703,2,"2025-12-02T17:30:47.463",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395486882,1764696650308,-500.0,0.00012703,2,"2025-12-02T17:30:50.308",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395487125,1764696651481,-1186.93,0.00012803,2,"2025-12-02T17:30:51.481",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395487619,1764696654128,-500.0,0.00012804,2,"2025-12-02T17:30:54.128",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395487994,1764696657348,-598.18,0.00012976,2,"2025-12-02T17:30:57.348",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395488118,1764696658535,-1031.13,0.00012976,2,"2025-12-02T17:30:58.535",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395488349,1764696660898,-562.51,0.00012977,2,"2025-12-02T17:31:00.898",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395488426,1764696661782,-877.16,0.00012977,2,"2025-12-02T17:31:01.782",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395488609,1764696664217,-500.0,0.00012977,2,"2025-12-02T17:31:04.217",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395488792,1764696666111,-1186.93,0.00013077,2,"2025-12-02T17:31:06.111",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395489118,1764696671769,-500.0,0.00013078,2,"2025-12-02T17:31:11.769",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395489289,1764696673493,-500.0,0.0001325,2,"2025-12-02T17:31:13.493",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395489472,1764696677295,-640.7,0.00013251,2,"2025-12-02T17:31:17.295",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395489596,1764696678523,-500.0,0.00013251,2,"2025-12-02T17:31:18.523",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395489881,1764696681667,-500.0,0.00013251,2,"2025-12-02T17:31:21.667",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395489904,1764696681897,-500.0,0.00013251,2,"2025-12-02T17:31:21.897",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395490087,1764696684133,-500.0,0.00013352,2,"2025-12-02T17:31:24.133",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395490360,1764696689298,-500.0,0.00013352,2,"2025-12-02T17:31:29.298",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395490584,1764696691541,-500.0,0.00013524,2,"2025-12-02T17:31:31.541",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395490767,1764696693855,-500.0,0.00013525,2,"2025-12-02T17:31:33.855",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395490892,1764696889027,-500.0,0.00012503,2,"2025-12-02T17:34:49.027",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395491135,1764697222131,-500.0,0.00012503,2,"2025-12-02T17:40:22.131",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395491296,1764697281512,-769.37,0.00012503,2,"2025-12-02T17:41:21.512",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395491926,1764697838589,-990.5,0.00012502,2,"2025-12-02T17:50:38.589",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395492111,1764697840411,-500.0,0.00012503,2,"2025-12-02T17:50:40.411",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395492320,1764697842159,-500.0,0.00012503,2,"2025-12-02T17:50:42.159",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395492664,1764697843773,-500.0,0.00012503,2,"2025-12-02T17:50:43.773",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395492997,1764697845852,-500.0,0.00012601,2,"2025-12-02T17:50:45.852",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395493144,1764697847425,-500.0,0.00012601,2,"2025-12-02T17:50:47.425",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395493330,1764697849246,-1551.98,0.00012602,2,"2025-12-02T17:50:49.246",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395493513,1764697851037,-500.0,0.00012703,2,"2025-12-02T17:50:51.037",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395493826,1764697854778,-500.0,0.00012776,2,"2025-12-02T17:50:54.778",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395493917,1764697855692,-546.81,0.00012776,2,"2025-12-02T17:50:55.692",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395494134,1764697858445,-500.0,0.00012777,2,"2025-12-02T17:50:58.445",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395494317,1764697861278,-545.71,0.00012777,2,"2025-12-02T17:51:01.278",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395494500,1764697863113,-500.0,0.00012777,2,"2025-12-02T17:51:03.113",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395494686,1764697865276,-781.93,0.00012875,2,"2025-12-02T17:51:05.276",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395494997,1764697868912,-633.32,0.00012977,2,"2025-12-02T17:51:08.912",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395495180,1764697870799,-500.0,0.00012977,2,"2025-12-02T17:51:10.799",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395495355,1764697872853,-500.0,0.0001305,2,"2025-12-02T17:51:12.853",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395495488,1764697874564,-500.0,0.0001305,2,"2025-12-02T17:51:14.564",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395495612,1764697875854,-534.74,0.00013051,2,"2025-12-02T17:51:15.854",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395495795,1764697877797,-1110.76,0.00013051,2,"2025-12-02T17:51:17.797",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395496118,1764697881002,-500.0,0.00013149,2,"2025-12-02T17:51:21.002",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395496292,1764697882920,-500.0,0.00013149,2,"2025-12-02T17:51:22.920",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395496475,1764697885282,-500.0,0.00013251,2,"2025-12-02T17:51:25.282",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395496658,1764697887220,-500.0,0.00013251,2,"2025-12-02T17:51:27.220",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395496887,1764697889522,-500.0,0.00013324,2,"2025-12-02T17:51:29.522",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395496966,1764697890302,-895.65,0.00013325,2,"2025-12-02T17:51:30.302",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395497279,1764697893907,-1181.22,0.00013325,2,"2025-12-02T17:51:33.907",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395497462,1764697895861,-500.0,0.00013423,2,"2025-12-02T17:51:35.861",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395497650,1764697897769,-4592.9,0.00013424,2,"2025-12-02T17:51:37.769",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395497770,1764697899015,-1768.33,0.00013524,2,"2025-12-02T17:51:39.015",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395497953,1764697901046,-500.0,0.00013525,2,"2025-12-02T17:51:41.046",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395498135,1764697904230,-839.63,0.00013598,2,"2025-12-02T17:51:44.230",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395498261,1764697906692,-729.94,0.00013599,2,"2025-12-02T17:51:46.692",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395498444,1764697908854,-500.0,0.00013599,2,"2025-12-02T17:51:48.854",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395498757,1764697912011,-500.0,0.00013697,2,"2025-12-02T17:51:52.011",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395498898,1764697913739,-500.0,0.00013697,2,"2025-12-02T17:51:53.739",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395499124,1764697916371,-500.0,0.00013699,2,"2025-12-02T17:51:56.371",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395499248,1764697917616,-500.0,0.00013798,2,"2025-12-02T17:51:57.616",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395499431,1764697919514,-500.0,0.00013799,2,"2025-12-02T17:51:59.514",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395499667,1764697922210,-526.85,0.00013872,2,"2025-12-02T17:52:02.210",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395499928,1764697925256,-500.0,0.00013873,2,"2025-12-02T17:52:05.256",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395500111,1764697928470,-745.28,0.00013873,2,"2025-12-02T17:52:08.470",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395500146,1764697928807,-578.62,0.00013971,2,"2025-12-02T17:52:08.807",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395500419,1764697931829,-797.88,0.00014072,2,"2025-12-02T17:52:11.829",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395500543,1764697933055,-534.52,0.00014073,2,"2025-12-02T17:52:13.055",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395500726,1764697935089,-500.0,0.00014146,2,"2025-12-02T17:52:15.089",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395500909,1764697936992,-183.38455522,0.00014147,2,"2025-12-02T17:52:16.992",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395501223,1764697940310,-500.0,0.00014147,2,"2025-12-02T17:52:20.310",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395501406,1764697942499,-500.0,0.00014246,2,"2025-12-02T17:52:22.499",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395501589,1764697944410,-1952.99,0.00014347,2,"2025-12-02T17:52:24.410",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395501678,1764697945268,-739.4,0.00014347,2,"2025-12-02T17:52:25.268",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395501897,1764697947478,-812.96,0.0001442,2,"2025-12-02T17:52:27.478",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395502210,1764697951115,-703.8,0.00014421,2,"2025-12-02T17:52:31.115",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395502347,1764697952519,-1746.38,0.00014519,2,"2025-12-02T17:52:32.519",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395502577,1764697954911,-1218.28,0.00014621,2,"2025-12-02T17:52:34.911",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395502701,1764697956176,-696.82,0.00014621,2,"2025-12-02T17:52:36.176",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395502884,1764697958104,-500.0,0.00014694,2,"2025-12-02T17:52:38.104",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395503110,1764697960758,-780.79,0.00014695,2,"2025-12-02T17:52:40.758",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395503192,1764697961574,-721.04,0.00014695,2,"2025-12-02T17:52:41.574",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395503375,1764697963530,-4592.9,0.00014794,2,"2025-12-02T17:52:43.530",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395503688,1764697966828,-500.0,0.00014968,2,"2025-12-02T17:52:46.828",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395503879,1764697969100,-500.0,0.00014969,2,"2025-12-02T17:52:49.100",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395504055,1764697971331,-893.74,0.00014969,2,"2025-12-02T17:52:51.331",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395504179,1764697972595,-500.0,0.00015067,2,"2025-12-02T17:52:52.595",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395504358,1764697974495,-546.33,0.00015168,2,"2025-12-02T17:52:54.495",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395504487,1764697975771,-500.0,0.00015169,2,"2025-12-02T17:52:55.771",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395504859,1764697979946,-855.54,0.00015243,2,"2025-12-02T17:52:59.946",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395505042,1764697981802,-887.12,0.00015341,2,"2025-12-02T17:53:01.802",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395505127,1764697982779,-500.0,0.00015342,2,"2025-12-02T17:53:02.779",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395505350,1764697985037,-2235.1,0.00015443,2,"2025-12-02T17:53:05.037",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395505533,1764697990210,-538.61,0.00015516,2,"2025-12-02T17:53:10.210",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395505657,1764698171385,-10000.01,0.00012402,2,"2025-12-02T17:56:11.385",0.00041975,63.11,0.9832036185349227,4877151016.204018]
[395505893,1764698736626,242.20759846,0.00011737,2,"2025-12-02T18:05:36.626",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395506422,1764699042153,-13067.46820024,0.00012316,2,"2025-12-02T18:10:42.153",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395506696,1764699043900,-500.0,0.00012501,2,"2025-12-02T18:10:43.900",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395506965,1764699046346,-500.0,0.00012501,2,"2025-12-02T18:10:46.346",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395507130,1764699047154,-500.0,0.00012501,2,"2025-12-02T18:10:47.154",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395507313,1764699049368,-1450.81,0.00012502,2,"2025-12-02T18:10:49.368",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395507496,1764699051296,-500.0,0.00012502,2,"2025-12-02T18:10:51.296",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395507623,1764699052883,-500.0,0.00012502,2,"2025-12-02T18:10:52.883",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395507993,1764699056888,-500.0,0.00012503,2,"2025-12-02T18:10:56.888",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395508117,1764699058107,-500.0,0.00012601,2,"2025-12-02T18:10:58.107",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395508300,1764699060305,-500.0,0.00012775,2,"2025-12-02T18:11:00.305",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395508386,1764699061148,-995.114595,0.00012775,2,"2025-12-02T18:11:01.148",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395508608,1764699063412,-1551.04,0.00012775,2,"2025-12-02T18:11:03.412",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395508791,1764699065179,-500.0,0.00012776,2,"2025-12-02T18:11:05.179",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395509104,1764699068937,-500.0,0.00012776,2,"2025-12-02T18:11:08.937",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395509155,1764699069447,-500.0,0.00012776,2,"2025-12-02T18:11:09.447",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395509471,1764699072868,-500.0,0.00012777,2,"2025-12-02T18:11:12.868",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395509595,1764699074047,-970.09,0.00012849,2,"2025-12-02T18:11:14.047",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395509824,1764699076425,-912.37,0.00013049,2,"2025-12-02T18:11:16.425",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395509962,1764699078147,-1010.29,0.00013049,2,"2025-12-02T18:11:18.147",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395510086,1764699079450,-500.0,0.00013049,2,"2025-12-02T18:11:19.450",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395510458,1764699083173,-500.0,0.0001305,2,"2025-12-02T18:11:23.173",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395510593,1764699084497,-500.0,0.0001305,2,"2025-12-02T18:11:24.497",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395510766,1764699086277,-1299.49,0.0001305,2,"2025-12-02T18:11:26.277",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395510949,1764699088421,-500.0,0.00013051,2,"2025-12-02T18:11:28.421",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395511073,1764699089731,-500.0,0.00013149,2,"2025-12-02T18:11:29.731",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395511356,1764699092542,-1216.68,0.00013323,2,"2025-12-02T18:11:32.542",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395511570,1764699095052,-500.0,0.00013323,2,"2025-12-02T18:11:35.052",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395511753,1764699096917,-500.0,0.00013324,2,"2025-12-02T18:11:36.917",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395511835,1764699098033,-500.0,0.00013324,2,"2025-12-02T18:11:38.033",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395512061,1764699100304,-777.14,0.00013324,2,"2025-12-02T18:11:40.304",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395512244,1764699102333,-500.0,0.00013325,2,"2025-12-02T18:11:42.333",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395512427,1764699104547,-500.0,0.00013423,2,"2025-12-02T18:11:44.547",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395512604,1764699106466,-500.0,0.00013597,2,"2025-12-02T18:11:46.466",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395512735,1764699110095,-500.0,0.00013597,2,"2025-12-02T18:11:50.095",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395513048,1764699113479,-500.0,0.00013598,2,"2025-12-02T18:11:53.479",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395513231,1764699116003,-500.0,0.00013598,2,"2025-12-02T18:11:56.003",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395513367,1764699118311,-500.0,0.00013598,2,"2025-12-02T18:11:58.311",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395513539,1764699120006,-698.62,0.00013599,2,"2025-12-02T18:12:00.006",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395513722,1764699122132,-500.0,0.00013698,2,"2025-12-02T18:12:02.132",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395514036,1764699125323,-500.0,0.00013871,2,"2025-12-02T18:12:05.323",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395514219,1764699127104,-500.0,0.00013871,2,"2025-12-02T18:12:07.104",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395514402,1764699129070,-1697.45,0.00013872,2,"2025-12-02T18:12:09.070",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395514526,1764699130766,-1134.79,0.00013872,2,"2025-12-02T18:12:10.766",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395514805,1764699133864,-1032.32,0.00013872,2,"2025-12-02T18:12:13.864",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395514893,1764699134738,-998.88,0.00013873,2,"2025-12-02T18:12:14.738",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395515017,1764699136020,-500.0,0.00013945,2,"2025-12-02T18:12:16.020",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395515200,1764699138002,-706.6,0.00014145,2,"2025-12-02T18:12:18.002",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395515384,1764699139868,-879.16,0.00014145,2,"2025-12-02T18:12:19.868",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395515697,1764699143383,-1192.3,0.00014146,2,"2025-12-02T18:12:23.383",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395515880,1764699145210,-1852.55,0.00014146,2,"2025-12-02T18:12:25.210",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395516053,1764699146884,-1307.72,0.00014147,2,"2025-12-02T18:12:26.884",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395516188,1764699148476,-327.87,0.00014288,2,"2025-12-02T18:12:28.476",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395516371,1764699150720,-500.0,0.00014419,2,"2025-12-02T18:12:30.720",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395516684,1764699154011,-500.0,0.0001442,2,"2025-12-02T18:12:34.011",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395516816,1764699155307,-500.0,0.0001442,2,"2025-12-02T18:12:35.307",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395516992,1764699157169,-500.0,0.00014421,2,"2025-12-02T18:12:37.169",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395517175,1764699159614,-1497.79,0.00014519,2,"2025-12-02T18:12:39.614",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395517358,1764699161596,-1218.29,0.00014693,2,"2025-12-02T18:12:41.596",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395517585,1764699164117,-896.3,0.00014694,2,"2025-12-02T18:12:44.117",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395517666,1764699164925,-991.52,0.00014694,2,"2025-12-02T18:12:44.925",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395517849,1764699166950,-500.0,0.00014694,2,"2025-12-02T18:12:46.950",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395518162,1764699170439,-500.0,0.00014793,2,"2025-12-02T18:12:50.439",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395518348,1764699172240,-1198.928339,0.00014967,2,"2025-12-02T18:12:52.240",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395518470,1764699173731,-686.27,0.00014967,2,"2025-12-02T18:12:53.731",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395518653,1764699176048,-771.31,0.00014968,2,"2025-12-02T18:12:56.048",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395518827,1764699178564,-793.89,0.00014968,2,"2025-12-02T18:12:58.564",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395519150,1764699181979,-500.0,0.00015241,2,"2025-12-02T18:13:01.979",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395519333,1764699184013,-1918.55,0.00015241,2,"2025-12-02T18:13:04.013",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395519457,1764699185465,-1393.88,0.00015242,2,"2025-12-02T18:13:05.465",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395519596,1764699186916,-1602.9,0.00015242,2,"2025-12-02T18:13:06.916",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395519824,1764699189135,-671.3,0.00015243,2,"2025-12-02T18:13:09.135",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395519948,1764699190383,-1557.61,0.00015341,2,"2025-12-02T18:13:10.383",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395520131,1764699192723,-872.02,0.00015515,2,"2025-12-02T18:13:12.723",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395520359,1764699195110,-514.57,0.00015516,2,"2025-12-02T18:13:15.110",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395520628,1764699197768,-1204.17,0.00015517,2,"2025-12-02T18:13:17.768",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395520811,1764699200974,-200.0,0.00015621,2,"2025-12-02T18:13:20.974",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395521034,1764699203323,-1211.93,0.00015789,2,"2025-12-02T18:13:23.323",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395521119,1764699204184,-1366.91,0.0001579,2,"2025-12-02T18:13:24.184",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395521302,1764699206010,-500.0,0.0001579,2,"2025-12-02T18:13:26.010",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395521615,1764699211326,-874.33,0.00015863,2,"2025-12-02T18:13:31.326",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395521797,1764699213128,-651.76,0.00016063,2,"2025-12-02T18:13:33.128",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395521923,1764699214452,-378.87943479,0.00013397,2,"2025-12-02T18:13:34.452",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395522267,1764700237905,-152.41700133,0.00012201,2,"2025-12-02T18:30:37.905",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395522692,1764700240980,-542.54,0.00012399,2,"2025-12-02T18:30:40.980",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395523257,1764700243882,-500.0,0.000125,2,"2025-12-02T18:30:43.882",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395523320,1764700244187,-500.0,0.000125,2,"2025-12-02T18:30:44.187",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395523688,1764700246071,-500.0,0.00012501,2,"2025-12-02T18:30:46.071",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395524167,1764700248558,-500.0,0.00012501,2,"2025-12-02T18:30:48.558",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395524772,1764700253316,-730.56,0.00012575,2,"2025-12-02T18:30:53.316",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395525027,1764700254658,-1417.609503,0.00012576,2,"2025-12-02T18:30:54.658",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395525266,1764700256427,-500.0,0.00012774,2,"2025-12-02T18:30:56.427",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395525653,1764700258585,-500.0,0.00012775,2,"2025-12-02T18:30:58.585",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395526192,1764700261635,-500.0,0.00012775,2,"2025-12-02T18:31:01.635",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395526551,1764700263405,-500.0,0.00012848,2,"2025-12-02T18:31:03.405",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395526969,1764700265774,-653.61,0.00012848,2,"2025-12-02T18:31:05.774",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395527252,1764700267384,-388.42152025,0.00012848,2,"2025-12-02T18:31:07.384",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395527651,1764700270010,-500.0,0.00012849,2,"2025-12-02T18:31:10.010",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395527879,1764700271534,-697.19,0.00012947,2,"2025-12-02T18:31:11.534",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395528238,1764700273292,-636.390881,0.00013048,2,"2025-12-02T18:31:13.292",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395528610,1764700275218,-500.0,0.00013049,2,"2025-12-02T18:31:15.218",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395529245,1764700278437,-500.0,0.0001305,2,"2025-12-02T18:31:18.437",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395529608,1764700280221,-815.12,0.00013122,2,"2025-12-02T18:31:20.221",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395529790,1764700281387,-514.85,0.00013122,2,"2025-12-02T18:31:21.387",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395530243,1764700283739,-768.56,0.00013123,2,"2025-12-02T18:31:23.739",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395530605,1764700285538,-522.13,0.00013321,2,"2025-12-02T18:31:25.538",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395530942,1764700288714,-919.99,0.00013323,2,"2025-12-02T18:31:28.714",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395530985,1764700289117,-500.0,0.00013323,2,"2025-12-02T18:31:29.117",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395531312,1764700292781,-674.95,0.00013396,2,"2025-12-02T18:31:32.781",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395531436,1764700293956,-500.0,0.00013396,2,"2025-12-02T18:31:33.956",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395531656,1764700298828,-533.5,0.00013397,2,"2025-12-02T18:31:38.828",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395531744,1764700299707,-1351.52,0.00013495,2,"2025-12-02T18:31:39.707",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395531927,1764700301644,-500.0,0.00013596,2,"2025-12-02T18:31:41.644",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395532110,1764700303477,-500.0,0.00013597,2,"2025-12-02T18:31:43.477",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395532425,1764700306826,-500.0,0.0001367,2,"2025-12-02T18:31:46.826",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395532607,1764700309021,-500.0,0.0001367,2,"2025-12-02T18:31:49.021",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395532731,1764700310251,-943.14,0.00013671,2,"2025-12-02T18:31:50.251",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395532924,1764700634440,-151.0,0.00012194,2,"2025-12-02T18:37:14.440",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395533218,1764700894465,-521.0,0.000122,2,"2025-12-02T18:41:34.465",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395533252,1764700912096,-223.25,0.000122,2,"2025-12-02T18:41:52.096",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395533848,1764701440258,-1239.5,0.000122,2,"2025-12-02T18:50:40.258",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395534223,1764701442115,-779.24,0.000122,2,"2025-12-02T18:50:42.115",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395534482,1764701443918,-500.0,0.000122,2,"2025-12-02T18:50:43.918",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395534695,1764701445567,-500.0,0.000122,2,"2025-12-02T18:50:45.567",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395534862,1764701446902,-500.0,0.000122,2,"2025-12-02T18:50:46.902",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395535319,1764701449129,-665.98,0.00012474,2,"2025-12-02T18:50:49.129",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395535629,1764701450982,-500.0,0.00012474,2,"2025-12-02T18:50:50.982",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395535985,1764701455649,-1328.89,0.00012474,2,"2025-12-02T18:50:55.649",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395536168,1764701457603,-500.0,0.00012474,2,"2025-12-02T18:50:57.603",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395536295,1764701458836,-500.0,0.00012497,2,"2025-12-02T18:50:58.836",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395536476,1764701460607,-500.0,0.00012497,2,"2025-12-02T18:51:00.607",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395536659,1764701462624,-500.0,0.00012747,2,"2025-12-02T18:51:02.624",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395536783,1764701464344,-1060.38,0.00012748,2,"2025-12-02T18:51:04.344",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395537064,1764701467557,-514.09,0.00012748,2,"2025-12-02T18:51:07.557",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395537339,1764701470290,-500.0,0.00012748,2,"2025-12-02T18:51:10.290",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395537463,1764701471659,-899.06,0.00012771,2,"2025-12-02T18:51:11.659",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395537543,1764701472467,-500.0,0.00012771,2,"2025-12-02T18:51:12.467",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395537771,1764701475119,-500.0,0.00012774,2,"2025-12-02T18:51:15.119",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395537954,1764701477026,-500.0,0.00012848,2,"2025-12-02T18:51:17.026",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395538137,1764701478840,-665.3,0.00013022,2,"2025-12-02T18:51:18.840",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395538312,1764701480556,-500.0,0.00013022,2,"2025-12-02T18:51:20.556",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395538634,1764701487889,-500.0,0.00013022,2,"2025-12-02T18:51:27.889",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395538817,1764701489738,-500.0,0.00013045,2,"2025-12-02T18:51:29.738",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395538941,1764701491033,-500.0,0.00013045,2,"2025-12-02T18:51:31.033",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395539075,1764701492788,-500.0,0.00013048,2,"2025-12-02T18:51:32.788",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395539249,1764701494631,-500.0,0.00013122,2,"2025-12-02T18:51:34.631",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395539432,1764701496455,-660.84,0.00013296,2,"2025-12-02T18:51:36.455",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395539744,1764701499750,-870.02,0.00013296,2,"2025-12-02T18:51:39.750",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395539929,1764701502047,-1163.2,0.00013296,2,"2025-12-02T18:51:42.047",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395540112,1764701503992,-500.0,0.00013319,2,"2025-12-02T18:51:43.992",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395540295,1764701505839,-1804.83,0.00013322,2,"2025-12-02T18:51:45.839",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395540513,1764701508069,-500.0,0.00013424,2,"2025-12-02T18:51:48.069",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395540603,1764701509263,-500.0,0.0001357,2,"2025-12-02T18:51:49.263",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395540916,1764701512474,-500.0,0.0001357,2,"2025-12-02T18:51:52.474",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395541099,1764701514373,-790.05,0.0001357,2,"2025-12-02T18:51:54.373",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395541276,1764701516745,-500.0,0.00013593,2,"2025-12-02T18:51:56.745",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395541407,1764701518066,-500.0,0.00013596,2,"2025-12-02T18:51:58.066",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395541590,1764701519994,-500.0,0.0001367,2,"2025-12-02T18:51:59.994",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395541761,1764701521731,-2138.791861,0.00013699,2,"2025-12-02T18:52:01.731",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395541898,1764701523394,-889.33,0.00013844,2,"2025-12-02T18:52:03.394",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395542081,1764701525380,-500.0,0.00013844,2,"2025-12-02T18:52:05.380",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395542394,1764701529977,-650.63,0.00013867,2,"2025-12-02T18:52:09.977",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395542524,1764701531281,-500.0,0.00013867,2,"2025-12-02T18:52:11.281",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395542761,1764701534149,-500.0,0.00013944,2,"2025-12-02T18:52:14.149",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395542885,1764701535667,-500.0,0.00014118,2,"2025-12-02T18:52:15.667",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395543068,1764701537585,-570.56,0.00014118,2,"2025-12-02T18:52:17.585",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395543293,1764701540040,-500.0,0.00014118,2,"2025-12-02T18:52:20.040",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395543565,1764701543200,-1078.05,0.00014144,2,"2025-12-02T18:52:23.200",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395543748,1764701545160,-500.0,0.00014218,2,"2025-12-02T18:52:25.160",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395543872,1764701546411,-724.06,0.00014392,2,"2025-12-02T18:52:26.411",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395544056,1764701549074,-500.0,0.00014392,2,"2025-12-02T18:52:29.074",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395544180,1764701550327,-500.0,0.00014392,2,"2025-12-02T18:52:30.327",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395544363,1764701557189,-518.05,0.00012747,2,"2025-12-02T18:52:37.189",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395544535,1764701559055,-1342.63,0.00014415,2,"2025-12-02T18:52:39.055",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395544862,1764701762743,-1775.8,0.00012199,2,"2025-12-02T18:56:02.743",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395545045,1764701787346,-120.23,0.000122,2,"2025-12-02T18:56:27.346",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395545228,1764701809240,-500.0,0.000122,2,"2025-12-02T18:56:49.240",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395545306,1764701832105,-500.0,0.000122,2,"2025-12-02T18:57:12.105",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395545538,1764702078651,529.57,0.00012098,2,"2025-12-02T19:01:18.651",0.00041975,62.01,0.9828266020892658,4879932225.116145]
[395545854,1764702377732,12334.16059327,0.00011998,2,"2025-12-02T19:06:17.732",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395546195,1764702639220,-941.31,0.00012098,2,"2025-12-02T19:10:39.220",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395546233,1764702639590,-500.0,0.00012098,2,"2025-12-02T19:10:39.590",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395546505,1764702642319,-500.0,0.00012098,2,"2025-12-02T19:10:42.319",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395546689,1764702644446,-500.0,0.00012099,2,"2025-12-02T19:10:44.446",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395546911,1764702646577,-500.0,0.000122,2,"2025-12-02T19:10:46.577",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395547004,1764702647775,-500.0,0.000122,2,"2025-12-02T19:10:47.775",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395547187,1764702649608,-500.0,0.000122,2,"2025-12-02T19:10:49.608",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395547500,1764702652775,-500.0,0.00012371,2,"2025-12-02T19:10:52.775",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395547680,1764702654713,-500.0,0.00012372,2,"2025-12-02T19:10:54.713",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395547867,1764702656955,-500.0,0.00012372,2,"2025-12-02T19:10:56.955",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395547992,1764702658222,-1476.15,0.00012372,2,"2025-12-02T19:10:58.222",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395548175,1764702660167,-500.0,0.00012373,2,"2025-12-02T19:11:00.167",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395548450,1764702663847,-500.0,0.00012474,2,"2025-12-02T19:11:03.847",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395548672,1764702666794,-500.0,0.00012474,2,"2025-12-02T19:11:06.794",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395548855,1764702668877,-500.0,0.00012474,2,"2025-12-02T19:11:08.877",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395548929,1764702669620,-500.0,0.00012497,2,"2025-12-02T19:11:09.620",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395549163,1764702672046,-778.73,0.00012646,2,"2025-12-02T19:11:12.046",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395549346,1764702673851,-151.0,0.00012646,2,"2025-12-02T19:11:13.851",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395549470,1764702675267,-500.0,0.00012646,2,"2025-12-02T19:11:15.267",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395549692,1764702677808,-500.0,0.00012647,2,"2025-12-02T19:11:17.808",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395549967,1764702680667,-1101.49,0.00012748,2,"2025-12-02T19:11:20.667",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395550151,1764702682496,-500.0,0.00012748,2,"2025-12-02T19:11:22.496",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395550334,1764702684368,-500.0,0.00012771,2,"2025-12-02T19:11:24.368",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395550462,1764702685793,-700.0,0.00012797,2,"2025-12-02T19:11:25.793",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395550642,1764702688075,-500.0,0.0001292,2,"2025-12-02T19:11:28.075",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395550955,1764702691257,-768.48,0.0001292,2,"2025-12-02T19:11:31.257",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395551131,1764702693013,-500.0,0.00012921,2,"2025-12-02T19:11:33.013",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395551322,1764702695334,-500.0,0.00013022,2,"2025-12-02T19:11:35.334",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395551446,1764702696604,-1016.37,0.00013022,2,"2025-12-02T19:11:36.604",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395551629,1764702698499,-1733.06,0.00013022,2,"2025-12-02T19:11:38.499",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395551894,1764702701163,-661.47,0.00013194,2,"2025-12-02T19:11:41.163",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395551937,1764702701602,-500.0,0.00013194,2,"2025-12-02T19:11:41.602",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395552120,1764702703788,-500.0,0.00013194,2,"2025-12-02T19:11:43.788",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395552433,1764702707013,-500.0,0.00013195,2,"2025-12-02T19:11:47.013",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395552473,1764702707392,-281.12,0.00013295,2,"2025-12-02T19:11:47.392",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395552800,1764702713619,-500.0,0.00013296,2,"2025-12-02T19:11:53.619",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395552924,1764702714845,-1349.56,0.00013296,2,"2025-12-02T19:11:54.845",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395553142,1764702717229,-500.0,0.00013468,2,"2025-12-02T19:11:57.229",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395553291,1764702719471,-500.0,0.00013468,2,"2025-12-02T19:11:59.471",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395553604,1764702723436,-500.0,0.00013468,2,"2025-12-02T19:12:03.436",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395553787,1764702725561,-980.81,0.0001357,2,"2025-12-02T19:12:05.561",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395553911,1764702726825,-832.06,0.0001357,2,"2025-12-02T19:12:06.825",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395554095,1764702728717,-500.0,0.0001357,2,"2025-12-02T19:12:08.717",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395554278,1764702730548,-948.63,0.00013698,2,"2025-12-02T19:12:10.548",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395554402,1764702731964,-500.0,0.00013698,2,"2025-12-02T19:12:11.964",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395554674,1764702735026,-500.0,0.00013742,2,"2025-12-02T19:12:15.026",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395554899,1764702737373,-768.48,0.00013742,2,"2025-12-02T19:12:17.373",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395555082,1764702739217,-1253.66,0.00013843,2,"2025-12-02T19:12:19.217",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395555265,1764702741159,-698.46,0.00013844,2,"2025-12-02T19:12:21.159",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395555443,1764702742936,-500.0,0.00013844,2,"2025-12-02T19:12:22.936",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395555573,1764702744582,-618.93,0.00013867,2,"2025-12-02T19:12:24.582",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395555756,1764702746543,-500.0,0.00014016,2,"2025-12-02T19:12:26.543",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395555922,1764702748213,-534.53,0.00014016,2,"2025-12-02T19:12:28.213",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395556253,1764702751669,-500.0,0.00014117,2,"2025-12-02T19:12:31.669",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395556377,1764702753294,-500.0,0.00014118,2,"2025-12-02T19:12:33.294",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395556560,1764702755189,-664.23,0.00014118,2,"2025-12-02T19:12:35.189",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395556685,1764702756522,-541.18,0.00014141,2,"2025-12-02T19:12:36.522",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395556868,1764702758358,-1246.98,0.0001429,2,"2025-12-02T19:12:38.358",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395557051,1764702760361,-1175.07,0.0001429,2,"2025-12-02T19:12:40.361",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395557234,1764702762588,-696.94,0.00014391,2,"2025-12-02T19:12:42.588",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395557454,1764702764800,-531.61,0.00014392,2,"2025-12-02T19:12:44.800",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395557731,1764702767681,-500.0,0.00014563,2,"2025-12-02T19:12:47.681",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395557855,1764702768969,-875.98,0.00014564,2,"2025-12-02T19:12:48.969",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395558123,1764702772514,-500.0,0.00014564,2,"2025-12-02T19:12:52.514",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395558222,1764702773505,-787.74,0.00014665,2,"2025-12-02T19:12:53.505",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395558346,1764702774800,-1185.68,0.00014666,2,"2025-12-02T19:12:54.800",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395558529,1764702777120,-500.0,0.00014666,2,"2025-12-02T19:12:57.120",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395558892,1764702782049,-500.0,0.00014838,2,"2025-12-02T19:13:02.049",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395559026,1764702783664,-1003.91,0.00014838,2,"2025-12-02T19:13:03.664",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395559209,1764702785536,-871.74,0.00014939,2,"2025-12-02T19:13:05.536",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395559333,1764702786903,-1151.14,0.0001494,2,"2025-12-02T19:13:06.903",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395559655,1764702790085,-945.36,0.00015112,2,"2025-12-02T19:13:10.085",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395559700,1764702790751,-500.0,0.00015112,2,"2025-12-02T19:13:10.751",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395560013,1764702794440,-1672.0,0.000152,2,"2025-12-02T19:13:14.440",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395560134,1764702795699,-505.12,0.00015214,2,"2025-12-02T19:13:15.699",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395560321,1764702797753,-659.47,0.00015214,2,"2025-12-02T19:13:17.753",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395560504,1764702799596,-1261.83,0.00015386,2,"2025-12-02T19:13:19.596",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395560687,1764702801561,-1173.2,0.00015386,2,"2025-12-02T19:13:21.561",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395560903,1764702804187,-1229.25,0.00015487,2,"2025-12-02T19:13:24.187",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395560995,1764702805221,-640.4,0.00015488,2,"2025-12-02T19:13:25.221",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395561308,1764702808271,-505.95,0.0001566,2,"2025-12-02T19:13:28.271",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395561494,1764703330266,-10000.01,0.00011997,2,"2025-12-02T19:22:10.266",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395561862,1764703838654,-514.92,0.00012089,2,"2025-12-02T19:30:38.654",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395561996,1764703840307,-500.0,0.0001209,2,"2025-12-02T19:30:40.307",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395562313,1764703842054,-500.0,0.00012091,2,"2025-12-02T19:30:42.054",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395562696,1764703844130,-615.89,0.00012097,2,"2025-12-02T19:30:44.130",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395563189,1764703847672,-709.74,0.00012098,2,"2025-12-02T19:30:47.672",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395563372,1764703849520,-500.0,0.00012098,2,"2025-12-02T19:30:49.520",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395563496,1764703850880,-150.0,0.00012107,2,"2025-12-02T19:30:50.880",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395563624,1764703852224,-538.56,0.00012363,2,"2025-12-02T19:30:52.224",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395563863,1764703854957,-500.0,0.00012364,2,"2025-12-02T19:30:54.957",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395563987,1764703856291,-500.0,0.00012371,2,"2025-12-02T19:30:56.291",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395564171,1764703858883,-500.0,0.00012372,2,"2025-12-02T19:30:58.883",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395564388,1764703862551,-500.0,0.00012372,2,"2025-12-02T19:31:02.551",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395564668,1764703865480,-150.0,0.0001251,2,"2025-12-02T19:31:05.480",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395564851,1764703867259,-500.0,0.00012638,2,"2025-12-02T19:31:07.259",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395564975,1764703868483,-500.0,0.00012644,2,"2025-12-02T19:31:08.483",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395565157,1764703870300,-500.0,0.00012646,2,"2025-12-02T19:31:10.300",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395565342,1764703872649,-500.0,0.00012646,2,"2025-12-02T19:31:12.649",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395565655,1764703876920,-568.64,0.00012678,2,"2025-12-02T19:31:16.920",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395565826,1764703879530,-500.0,0.00012678,2,"2025-12-02T19:31:19.530",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395565963,1764703880900,-500.0,0.00012678,2,"2025-12-02T19:31:20.900",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395566146,1764703882978,-151.0,0.00012748,2,"2025-12-02T19:31:22.978",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395566329,1764703884891,-645.38,0.00012912,2,"2025-12-02T19:31:24.891",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395566595,1764703887498,-500.0,0.0001292,2,"2025-12-02T19:31:27.498",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395566637,1764703887940,-500.0,0.0001292,2,"2025-12-02T19:31:27.940",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395566820,1764703889914,-500.0,0.0001292,2,"2025-12-02T19:31:29.914",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395567134,1764704345244,-99.99,0.00011895,2,"2025-12-02T19:39:05.244",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395567360,1764704508406,-500.0,0.00011897,2,"2025-12-02T19:41:48.406",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395567443,1764704601537,-880.16,0.00011897,2,"2025-12-02T19:43:21.537",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395567657,1764705032305,-300.0,0.00011797,2,"2025-12-02T19:50:32.305",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395567887,1764705040447,-739.11,0.00011897,2,"2025-12-02T19:50:40.447",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395568173,1764705043538,-500.0,0.00011897,2,"2025-12-02T19:50:43.538",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395568356,1764705045406,-528.93,0.00012089,2,"2025-12-02T19:50:45.406",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395568563,1764705047303,-500.0,0.00012089,2,"2025-12-02T19:50:47.303",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395568682,1764705048423,-500.0,0.00012089,2,"2025-12-02T19:50:48.423",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395568871,1764705050556,-500.0,0.0001209,2,"2025-12-02T19:50:50.556",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395568995,1764705051908,-500.0,0.00012171,2,"2025-12-02T19:50:51.908",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395569178,1764705054394,-500.0,0.00012171,2,"2025-12-02T19:50:54.394",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395569445,1764705057210,-1094.55,0.00012171,2,"2025-12-02T19:50:57.210",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395569675,1764705059460,-500.0,0.00012363,2,"2025-12-02T19:50:59.460",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395569858,1764705061442,-500.0,0.00012363,2,"2025-12-02T19:51:01.442",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395569930,1764705062729,-1763.23,0.00012363,2,"2025-12-02T19:51:02.729",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395570166,1764705065103,-500.0,0.00012364,2,"2025-12-02T19:51:05.103",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395570349,1764705067272,-500.0,0.00012445,2,"2025-12-02T19:51:07.272",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395570662,1764705071500,-500.0,0.00012445,2,"2025-12-02T19:51:11.500",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395570693,1764705071827,-500.0,0.00012445,2,"2025-12-02T19:51:11.827",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395571029,1764705075282,-811.55,0.00012637,2,"2025-12-02T19:51:15.282",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395571153,1764705076772,-1159.51,0.00012637,2,"2025-12-02T19:51:16.772",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395571336,1764705078958,-500.0,0.00012678,2,"2025-12-02T19:51:18.958",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395571462,1764705080194,-500.0,0.00012678,2,"2025-12-02T19:51:20.194",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395571644,1764705081969,-500.0,0.00012719,2,"2025-12-02T19:51:21.969",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395571827,1764705083819,-619.73,0.00012719,2,"2025-12-02T19:51:23.819",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395572131,1764705087527,-500.0,0.00012911,2,"2025-12-02T19:51:27.527",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395572324,1764705089571,-500.0,0.00012911,2,"2025-12-02T19:51:29.571",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395572448,1764705090765,-500.0,0.00012912,2,"2025-12-02T19:51:30.765",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395572632,1764705092530,-500.0,0.00012952,2,"2025-12-02T19:51:32.530",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395572895,1764705096337,-1018.25314778,0.00012993,2,"2025-12-02T19:51:36.337",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395573129,1764705099466,-846.39,0.00012993,2,"2025-12-02T19:51:39.466",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395573312,1764705101303,-500.0,0.00013185,2,"2025-12-02T19:51:41.303",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395573495,1764705103321,-500.0,0.00013185,2,"2025-12-02T19:51:43.321",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395573664,1764705105510,-500.0,0.00013226,2,"2025-12-02T19:51:45.510",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395573803,1764705106961,-917.54,0.00013266,2,"2025-12-02T19:51:46.961",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395573927,1764705108353,-537.51,0.00013267,2,"2025-12-02T19:51:48.353",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395574110,1764705110150,-517.45,0.00013267,2,"2025-12-02T19:51:50.150",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395574427,1764705113713,-500.0,0.00013459,2,"2025-12-02T19:51:53.713",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395574607,1764705115496,-500.0,0.000135,2,"2025-12-02T19:51:55.496",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395574790,1764705117580,-500.0,0.00013541,2,"2025-12-02T19:51:57.580",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395574906,1764705118743,-929.52,0.00013541,2,"2025-12-02T19:51:58.743",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395575098,1764705120712,-670.65,0.00013541,2,"2025-12-02T19:52:00.712",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395575281,1764705122901,-615.26,0.00013733,2,"2025-12-02T19:52:02.901",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395575405,1764705124426,-953.76,0.00013733,2,"2025-12-02T19:52:04.426",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395575675,1764705127241,-500.0,0.00013815,2,"2025-12-02T19:52:07.241",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395575961,1764705130604,-1174.58,0.00013815,2,"2025-12-02T19:52:10.604",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395576085,1764705131996,-500.0,0.00014007,2,"2025-12-02T19:52:11.996",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395576268,1764705133849,-1034.5,0.00014007,2,"2025-12-02T19:52:13.849",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395576444,1764705135856,-500.0,0.00014048,2,"2025-12-02T19:52:15.856",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395576576,1764705137131,-500.0,0.00014089,2,"2025-12-02T19:52:17.131",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395576759,1764705139708,-500.0,0.00014089,2,"2025-12-02T19:52:19.708",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395576923,1764705142055,-500.0,0.00014281,2,"2025-12-02T19:52:22.055",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395577256,1764705145628,-942.38,0.00014362,2,"2025-12-02T19:52:25.628",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395577439,1764705147639,-5135.23,0.00014363,2,"2025-12-02T19:52:27.639",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395577563,1764705148860,-500.0,0.00014363,2,"2025-12-02T19:52:28.860",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395577686,1764705150916,-699.76,0.00014555,2,"2025-12-02T19:52:30.916",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395577871,1764705156784,-500.0,0.00011897,2,"2025-12-02T19:52:36.784",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395578245,1764705652082,-385.76,0.00011796,2,"2025-12-02T20:00:52.082",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395578428,1764705714037,-500.0,0.00011796,2,"2025-12-02T20:01:54.037",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395578457,1764705722537,-500.0,0.00011796,2,"2025-12-02T20:02:02.537",0.00041975,59.69,0.9824856440197182,4883889667.869647]
[395578736,1764705908852,-500.0,0.00011795,2,"2025-12-02T20:05:08.852",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395578860,1764705922143,-500.0,0.00011796,2,"2025-12-02T20:05:22.143",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395579160,1764706235146,-10000.01,0.00011697,2,"2025-12-02T20:10:35.146",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395579276,1764706239868,-1000.0,0.00011796,2,"2025-12-02T20:10:39.868",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395579596,1764706243042,-699.87,0.00011796,2,"2025-12-02T20:10:43.042",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395579781,1764706245204,-500.0,0.00011896,2,"2025-12-02T20:10:45.204",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395579948,1764706246958,-500.0,0.00011897,2,"2025-12-02T20:10:46.958",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395580093,1764706248336,-500.0,0.00011897,2,"2025-12-02T20:10:48.336",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395580277,1764706250249,-500.0,0.00011897,2,"2025-12-02T20:10:50.249",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395580401,1764706251548,-500.0,0.00011897,2,"2025-12-02T20:10:51.548",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395580721,1764706255252,-609.41,0.0001207,2,"2025-12-02T20:10:55.252",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395580957,1764706257709,-846.44,0.0001207,2,"2025-12-02T20:10:57.709",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395581081,1764706258899,-156.599025,0.0001207,2,"2025-12-02T20:10:58.899",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395581200,1764706260211,-724.75,0.0001207,2,"2025-12-02T20:11:00.211",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395581448,1764706263229,-500.0,0.0001217,2,"2025-12-02T20:11:03.229",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395581572,1764706264531,-587.92,0.00012171,2,"2025-12-02T20:11:04.531",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395581755,1764706266579,-500.0,0.00012171,2,"2025-12-02T20:11:06.579",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395581969,1764706268673,-500.0,0.00012171,2,"2025-12-02T20:11:08.673",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395582252,1764706271605,-700.77,0.00012344,2,"2025-12-02T20:11:11.605",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395582435,1764706273769,-500.0,0.00012344,2,"2025-12-02T20:11:13.769",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395582559,1764706274999,-500.0,0.00012344,2,"2025-12-02T20:11:14.999",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395582732,1764706277220,-500.0,0.00012363,2,"2025-12-02T20:11:17.220",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395582867,1764706278856,-692.79,0.00012444,2,"2025-12-02T20:11:18.856",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395583050,1764706281320,-500.0,0.00012445,2,"2025-12-02T20:11:21.320",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395583401,1764706285633,-500.0,0.00012618,2,"2025-12-02T20:11:25.633",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395583547,1764706287112,-782.94,0.00012618,2,"2025-12-02T20:11:27.112",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395583730,1764706288943,-553.37,0.00012618,2,"2025-12-02T20:11:28.943",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395583913,1764706291071,-724.75,0.00012618,2,"2025-12-02T20:11:31.071",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395584170,1764706294108,-500.0,0.00012719,2,"2025-12-02T20:11:34.108",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395584221,1764706294642,-500.0,0.00012719,2,"2025-12-02T20:11:34.642",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395584534,1764706297860,-551.35,0.00012719,2,"2025-12-02T20:11:37.860",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395584717,1764706299634,-500.0,0.00012892,2,"2025-12-02T20:11:39.634",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395584933,1764706302388,-500.0,0.00012892,2,"2025-12-02T20:11:42.388",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395585025,1764706303328,-691.55,0.00012892,2,"2025-12-02T20:11:43.328",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395585208,1764706305302,-500.0,0.00012992,2,"2025-12-02T20:11:45.302",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395585391,1764706307119,-500.0,0.00012993,2,"2025-12-02T20:11:47.119",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395585512,1764706308325,-512.9,0.00012993,2,"2025-12-02T20:11:48.325",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395585699,1764706310282,-500.0,0.00013166,2,"2025-12-02T20:11:50.282",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395586012,1764706313899,-3804.42,0.00013166,2,"2025-12-02T20:11:53.899",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395586181,1764706315538,-500.0,0.00013185,2,"2025-12-02T20:11:55.538",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395586379,1764706317511,-600.35,0.00013267,2,"2025-12-02T20:11:57.511",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395586503,1764706319101,-500.0,0.00013267,2,"2025-12-02T20:11:59.101",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395586686,1764706320892,-656.98,0.0001344,2,"2025-12-02T20:12:00.892",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395586950,1764706328065,-790.34,0.0001344,2,"2025-12-02T20:12:08.065",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395587183,1764706330827,-564.31,0.00013459,2,"2025-12-02T20:12:10.827",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395587366,1764706332679,-500.0,0.00013541,2,"2025-12-02T20:12:12.679",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395587490,1764706334277,-1214.41,0.00013541,2,"2025-12-02T20:12:14.277",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395587713,1764706336571,-500.0,0.00013698,2,"2025-12-02T20:12:16.571",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395587857,1764706338197,-500.0,0.00013714,2,"2025-12-02T20:12:18.197",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395587981,1764706339934,-500.0,0.00013714,2,"2025-12-02T20:12:19.934",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395588192,1764706342912,-500.0,0.00013714,2,"2025-12-02T20:12:22.912",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395588478,1764706346074,-862.0,0.00013815,2,"2025-12-02T20:12:26.074",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395588661,1764706348076,-978.78,0.00013815,2,"2025-12-02T20:12:28.076",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395588844,1764706349905,-500.0,0.00013988,2,"2025-12-02T20:12:29.905",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395588961,1764706351106,-722.19,0.00013988,2,"2025-12-02T20:12:31.106",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395589152,1764706353175,-500.0,0.00014087,2,"2025-12-02T20:12:33.175",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395589465,1764706356687,-861.05,0.00014089,2,"2025-12-02T20:12:36.687",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395589648,1764706358553,-887.6,0.00014262,2,"2025-12-02T20:12:38.553",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395589724,1764706359296,-500.0,0.00014262,2,"2025-12-02T20:12:39.296",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395589958,1764706361884,-500.0,0.00014361,2,"2025-12-02T20:12:41.884",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395590141,1764706364241,-500.0,0.00014363,2,"2025-12-02T20:12:44.241",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395590395,1764706366890,-500.0,0.00014536,2,"2025-12-02T20:12:46.890",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395590449,1764706367423,-583.1,0.00014536,2,"2025-12-02T20:12:47.423",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395590632,1764706369195,-731.13,0.00014536,2,"2025-12-02T20:12:49.195",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395590945,1764706372322,-1257.23,0.00014637,2,"2025-12-02T20:12:52.322",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395591164,1764706374882,-500.0,0.0001481,2,"2025-12-02T20:12:54.882",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395591312,1764706376456,-612.26,0.0001481,2,"2025-12-02T20:12:56.456",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395591436,1764706377659,-500.0,0.00014829,2,"2025-12-02T20:12:57.659",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395591619,1764706379411,-984.99,0.00014911,2,"2025-12-02T20:12:59.411",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395591927,1764706383126,-974.32,0.00015084,2,"2025-12-02T20:13:03.126",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395592117,1764706385013,-845.83,0.00015084,2,"2025-12-02T20:13:05.013",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395592300,1764706386864,-929.41,0.00015184,2,"2025-12-02T20:13:06.864",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395592413,1764706387955,-500.0,0.00015185,2,"2025-12-02T20:13:07.955",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395592608,1764706390048,-500.0,0.00015358,2,"2025-12-02T20:13:10.048",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395592791,1764706391928,-29305.62,0.00015358,2,"2025-12-02T20:13:11.928",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395592915,1764706393763,-928.53,0.00015458,2,"2025-12-02T20:13:13.763",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395593176,1764706396566,-500.0,0.00015616,2,"2025-12-02T20:13:16.566",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395593412,1764706398915,-943.46,0.00015632,2,"2025-12-02T20:13:18.915",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395593595,1764706401404,-769.72,0.00015732,2,"2025-12-02T20:13:21.404",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395593778,1764706405383,-500.0,0.00011896,2,"2025-12-02T20:13:25.383",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395593946,1764706658786,-319.46173861,7.945e-05,2,"2025-12-02T20:17:38.786",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395594089,1764706902436,-288.04462798,0.00010965,2,"2025-12-02T20:21:42.436",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395594273,1764707136207,-500.0,0.00011001,2,"2025-12-02T20:25:36.207",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395594738,1764707439360,-167.570644,0.00011695,2,"2025-12-02T20:30:39.360",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395595022,1764707440883,-500.0,0.00011695,2,"2025-12-02T20:30:40.883",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395595382,1764707442676,-500.0,0.00011696,2,"2025-12-02T20:30:42.676",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395595737,1764707444451,-850.31,0.00011795,2,"2025-12-02T20:30:44.451",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395595985,1764707445872,-500.0,0.00011795,2,"2025-12-02T20:30:45.872",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395596329,1764707447864,-500.0,0.00011795,2,"2025-12-02T20:30:47.864",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395596692,1764707449624,-1059.49,0.00011796,2,"2025-12-02T20:30:49.624",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395597029,1764707451326,-500.0,0.00011796,2,"2025-12-02T20:30:51.326",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395597432,1764707453471,-500.0,0.00011796,2,"2025-12-02T20:30:53.471",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395597737,1764707457500,-2523.77,0.00011969,2,"2025-12-02T20:30:57.500",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395597861,1764707458992,-4489.12,0.00011969,2,"2025-12-02T20:30:58.992",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395598044,1764707462397,-500.0,0.00012069,2,"2025-12-02T20:31:02.397",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395598212,1764707464015,-500.0,0.00012069,2,"2025-12-02T20:31:04.015",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395598541,1764707467541,-500.0,0.0001207,2,"2025-12-02T20:31:07.541",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395598724,1764707469460,-595.28,0.0001207,2,"2025-12-02T20:31:09.460",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395598887,1764707471049,-971.71,0.0001207,2,"2025-12-02T20:31:11.049",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395599032,1764707472513,-500.0,0.00012243,2,"2025-12-02T20:31:12.513",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395599215,1764707474432,-823.5,0.00012243,2,"2025-12-02T20:31:14.432",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395599339,1764707476026,-678.83,0.00012244,2,"2025-12-02T20:31:16.026",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395599650,1764707479200,-500.0,0.00012343,2,"2025-12-02T20:31:19.200",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395599706,1764707479743,-500.0,0.00012343,2,"2025-12-02T20:31:19.743",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395600019,1764707483234,-500.0,0.00012344,2,"2025-12-02T20:31:23.234",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395600202,1764707485043,-500.0,0.00012445,2,"2025-12-02T20:31:25.043",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395600419,1764707489501,-500.0,0.00012517,2,"2025-12-02T20:31:29.501",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395600510,1764707494649,-124.68097897,0.00012517,2,"2025-12-02T20:31:34.649",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395600693,1764707499832,-826.89,0.00012617,2,"2025-12-02T20:31:39.832",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395600901,1764708000379,500.0,0.00011593,2,"2025-12-02T20:40:00.379",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395601193,1764708187221,-500.0,0.00011593,2,"2025-12-02T20:43:07.221",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395601323,1764708293131,382.14738255,0.00011593,2,"2025-12-02T20:44:53.131",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395601523,1764708636920,-1464.86,0.00011593,2,"2025-12-02T20:50:36.920",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395601700,1764708639344,-500.0,0.00011593,2,"2025-12-02T20:50:39.344",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395601864,1764708640746,-500.0,0.00011593,2,"2025-12-02T20:50:40.746",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395602090,1764708645962,-500.0,0.00011694,2,"2025-12-02T20:50:45.962",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395602282,1764708647773,-1353.04,0.00011694,2,"2025-12-02T20:50:47.773",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395602541,1764708650809,-500.0,0.00011694,2,"2025-12-02T20:50:50.809",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395602779,1764708653434,-500.0,0.00011695,2,"2025-12-02T20:50:53.434",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395602903,1764708654664,-322.28095059,0.00011715,2,"2025-12-02T20:50:54.664",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395603020,1764708655839,-500.0,0.00011795,2,"2025-12-02T20:50:55.839",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395603270,1764708658714,-241.97908,0.00011867,2,"2025-12-02T20:50:58.714",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395603394,1764708659975,-500.0,0.00011867,2,"2025-12-02T20:50:59.975",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395603577,1764708661911,-500.0,0.00011867,2,"2025-12-02T20:51:01.911",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395603783,1764708663982,-500.0,0.00011968,2,"2025-12-02T20:51:03.982",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395604074,1764708667310,-214.53057,0.00011968,2,"2025-12-02T20:51:07.310",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395604257,1764708669279,-500.0,0.00011969,2,"2025-12-02T20:51:09.279",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395604381,1764708670451,-500.0,0.00011969,2,"2025-12-02T20:51:10.451",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395604552,1764708672150,-570.28,0.00012069,2,"2025-12-02T20:51:12.150",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395604748,1764708674416,-500.0,0.00012141,2,"2025-12-02T20:51:14.416",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395605061,1764708677599,-500.0,0.00012141,2,"2025-12-02T20:51:17.599",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395605221,1764708679222,-500.0,0.00012242,2,"2025-12-02T20:51:19.222",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395605369,1764708680971,-1299.6,0.00012242,2,"2025-12-02T20:51:20.971",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395605552,1764708683769,-1472.0,0.00012242,2,"2025-12-02T20:51:23.769",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395605735,1764708686582,-767.38,0.00012243,2,"2025-12-02T20:51:26.582",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395605990,1764708689317,-1254.12,0.00012343,2,"2025-12-02T20:51:29.317",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395606043,1764708689850,-1329.46,0.00012415,2,"2025-12-02T20:51:29.850",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395606226,1764708691780,-500.0,0.00012415,2,"2025-12-02T20:51:31.780",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395606539,1764708694808,-500.0,0.00012516,2,"2025-12-02T20:51:34.808",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395606753,1764708696946,-500.0,0.00012516,2,"2025-12-02T20:51:36.946",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395606847,1764708698218,-1084.75,0.00012516,2,"2025-12-02T20:51:38.218",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395607030,1764708699998,-2009.48,0.00012517,2,"2025-12-02T20:51:39.998",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395607213,1764708701916,-518.44,0.00012617,2,"2025-12-02T20:51:41.916",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395607522,1764708704977,-3731.09,0.00012689,2,"2025-12-02T20:51:44.977",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395607710,1764708707174,-1473.18,0.0001279,2,"2025-12-02T20:51:47.174",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395607834,1764708708415,-500.0,0.0001279,2,"2025-12-02T20:51:48.415",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395608001,1764708710107,-3633.7,0.0001279,2,"2025-12-02T20:51:50.107",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395608201,1764708712045,-500.0,0.00012791,2,"2025-12-02T20:51:52.045",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395608325,1764708713357,-500.0,0.00012791,2,"2025-12-02T20:51:53.357",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395608508,1764708715667,-9238.05,0.00012893,2,"2025-12-02T20:51:55.667",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395608764,1764708718314,-500.0,0.00012963,2,"2025-12-02T20:51:58.314",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395609005,1764708723071,-500.0,0.00013064,2,"2025-12-02T20:52:03.071",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395609188,1764708725203,-500.0,0.00013064,2,"2025-12-02T20:52:05.203",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395609312,1764708726430,-500.0,0.00013064,2,"2025-12-02T20:52:06.430",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395609533,1764708728800,-1061.67,0.00013165,2,"2025-12-02T20:52:08.800",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395609679,1764708730836,-857.89,0.00013237,2,"2025-12-02T20:52:10.836",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395609993,1764708735045,-500.0,0.00013338,2,"2025-12-02T20:52:15.045",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395610013,1764708735245,-500.0,0.00013338,2,"2025-12-02T20:52:15.245",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395610361,1764708738994,-500.0,0.00013338,2,"2025-12-02T20:52:18.994",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395610485,1764708740211,-500.0,0.00013339,2,"2025-12-02T20:52:20.211",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395610668,1764708742002,-500.0,0.00013439,2,"2025-12-02T20:52:22.002",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395610783,1764708743370,-500.0,0.00013511,2,"2025-12-02T20:52:23.370",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395610976,1764708745474,-643.11,0.00013511,2,"2025-12-02T20:52:25.474",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395611159,1764708747917,-1201.74,0.00013612,2,"2025-12-02T20:52:27.917",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395611472,1764708751155,-500.0,0.00013613,2,"2025-12-02T20:52:31.155",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395611546,1764708751898,-500.0,0.00013698,2,"2025-12-02T20:52:31.898",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395611780,1764708754578,-500.0,0.00013699,2,"2025-12-02T20:52:34.578",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395611963,1764708756899,-1223.879973,0.00013785,2,"2025-12-02T20:52:36.899",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395612215,1764708759467,-613.29,0.00013785,2,"2025-12-02T20:52:39.467",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395612460,1764708761863,-1031.2,0.00013886,2,"2025-12-02T20:52:41.863",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395612643,1764708763931,-500.0,0.00013887,2,"2025-12-02T20:52:43.931",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395612826,1764708766358,-500.0,0.00013987,2,"2025-12-02T20:52:46.358",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395612984,1764708767962,-1075.43,0.00014059,2,"2025-12-02T20:52:47.962",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395613134,1764708769570,-500.0,0.00014059,2,"2025-12-02T20:52:49.570",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395613258,1764708770797,-500.0,0.0001416,2,"2025-12-02T20:52:50.797",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395613441,1764708772754,-500.0,0.0001416,2,"2025-12-02T20:52:52.754",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395613747,1764708776187,-500.0,0.00014261,2,"2025-12-02T20:52:56.187",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395613938,1764708778162,-689.55,0.00014333,2,"2025-12-02T20:52:58.162",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395614121,1764708779925,-500.0,0.00014434,2,"2025-12-02T20:52:59.925",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395614226,1764708780928,-500.0,0.00014434,2,"2025-12-02T20:53:00.928",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395614429,1764708783139,-500.0,0.00014435,2,"2025-12-02T20:53:03.139",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395614612,1764708785417,-1126.13,0.00014607,2,"2025-12-02T20:53:05.417",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395614925,1764708788906,-500.0,0.00014708,2,"2025-12-02T20:53:08.906",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395614995,1764708789772,-500.0,0.00014708,2,"2025-12-02T20:53:09.772",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395615292,1764708793587,-1061.67,0.00014809,2,"2025-12-02T20:53:13.587",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395615416,1764708795051,-595.41,0.00014881,2,"2025-12-02T20:53:15.051",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395615599,1764708796878,-1032.81,0.00014881,2,"2025-12-02T20:53:16.878",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395615764,1764708798632,-812.89,0.00014982,2,"2025-12-02T20:53:18.632",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395615907,1764708800030,-944.86,0.00014983,2,"2025-12-02T20:53:20.030",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395616090,1764708802019,-500.0,0.00015083,2,"2025-12-02T20:53:22.019",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395616403,1764708805683,-509.8,0.00015256,2,"2025-12-02T20:53:25.683",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395616527,1764708806951,-552.79,0.00015256,2,"2025-12-02T20:53:26.951",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395616770,1764708809466,-672.71,0.00015357,2,"2025-12-02T20:53:29.466",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395616894,1764708813975,-347.99100077,0.00012141,2,"2025-12-02T20:53:33.975",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395617196,1764708985831,220.38,0.00011038,2,"2025-12-02T20:56:25.831",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395617392,1764709269159,500.0,0.00011493,2,"2025-12-02T21:01:09.159",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395617576,1764709380429,-500.0,0.00011493,2,"2025-12-02T21:03:00.429",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395617759,1764709469306,-500.0,0.00011494,2,"2025-12-02T21:04:29.306",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395617777,1764709478005,-500.0,0.00011494,2,"2025-12-02T21:04:38.005",0.00041975,58.39,0.9825614157099721,4886203647.98861]
[395618271,1764709838154,-307.55548951,0.00011492,2,"2025-12-02T21:10:38.154",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395618402,1764709839777,-673.95,0.00011493,2,"2025-12-02T21:10:39.777",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395618588,1764709841638,-500.0,0.00011493,2,"2025-12-02T21:10:41.638",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395618767,1764709843573,-500.0,0.00011592,2,"2025-12-02T21:10:43.573",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395619102,1764709847222,-500.0,0.00011593,2,"2025-12-02T21:10:47.222",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395619285,1764709849016,-500.0,0.00011593,2,"2025-12-02T21:10:49.016",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395619440,1764709850687,-500.0,0.00011593,2,"2025-12-02T21:10:50.687",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395619593,1764709852241,-839.33,0.00011694,2,"2025-12-02T21:10:52.241",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395619776,1764709854441,-500.0,0.00011767,2,"2025-12-02T21:10:54.441",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395619900,1764709855781,-500.0,0.00011767,2,"2025-12-02T21:10:55.781",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395620209,1764709858880,-500.0,0.00011767,2,"2025-12-02T21:10:58.880",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395620456,1764709861794,-500.0,0.00011866,2,"2025-12-02T21:11:01.794",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395620580,1764709863063,-500.0,0.00011867,2,"2025-12-02T21:11:03.063",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395620763,1764709864968,-521.18089814,0.00011867,2,"2025-12-02T21:11:04.968",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395620972,1764709866973,-1623.98,0.00011867,2,"2025-12-02T21:11:06.973",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395621071,1764709867988,-963.0,0.00011968,2,"2025-12-02T21:11:07.988",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395621254,1764709870324,-589.17,0.00012041,2,"2025-12-02T21:11:10.324",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395621457,1764709872422,-500.0,0.00012041,2,"2025-12-02T21:11:12.422",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395621751,1764709875319,-534.02517547,0.00012041,2,"2025-12-02T21:11:15.319",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395621934,1764709877452,-4704.85,0.0001214,2,"2025-12-02T21:11:17.452",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395622058,1764709878698,-636.9,0.00012141,2,"2025-12-02T21:11:18.698",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395622220,1764709880386,-548.44,0.00012141,2,"2025-12-02T21:11:20.386",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395622366,1764709881792,-602.47,0.00012141,2,"2025-12-02T21:11:21.792",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395622549,1764709883895,-500.0,0.00012242,2,"2025-12-02T21:11:23.895",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395622921,1764709889534,-501.44,0.00012315,2,"2025-12-02T21:11:29.534",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395622989,1764709890258,-1560.85,0.00012315,2,"2025-12-02T21:11:30.258",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395623229,1764709893013,-505.26,0.00012414,2,"2025-12-02T21:11:33.013",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395623412,1764709894898,-500.0,0.00012415,2,"2025-12-02T21:11:34.898",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395623658,1764709897453,-500.0,0.00012415,2,"2025-12-02T21:11:37.453",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395623720,1764709898052,-500.0,0.00012415,2,"2025-12-02T21:11:38.052",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395624033,1764709901739,-684.6,0.00012589,2,"2025-12-02T21:11:41.739",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395624216,1764709903667,-704.69,0.00012589,2,"2025-12-02T21:11:43.667",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395624421,1764709905847,-785.43,0.00012589,2,"2025-12-02T21:11:45.847",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395624524,1764709906850,-633.45,0.00012688,2,"2025-12-02T21:11:46.850",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395624707,1764709909099,-500.0,0.00012689,2,"2025-12-02T21:11:49.099",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395624831,1764709910337,-500.0,0.00012689,2,"2025-12-02T21:11:50.337",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395625190,1764709914000,-500.0,0.0001279,2,"2025-12-02T21:11:54.000",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395625198,1764709914085,-694.36,0.0001279,2,"2025-12-02T21:11:54.085",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395625511,1764709917721,-1501.99,0.00012863,2,"2025-12-02T21:11:57.721",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395625694,1764709921125,-500.0,0.00012863,2,"2025-12-02T21:12:01.125",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395625953,1764709925781,-500.0,0.00012963,2,"2025-12-02T21:12:05.781",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395626002,1764709926543,-821.23,0.00012963,2,"2025-12-02T21:12:06.543",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395626185,1764709928329,-500.0,0.00012963,2,"2025-12-02T21:12:08.329",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395626438,1764709930988,-1376.01,0.00013137,2,"2025-12-02T21:12:10.988",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395626682,1764709933728,-1501.99,0.00013137,2,"2025-12-02T21:12:13.728",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395626865,1764709935532,-500.0,0.00013137,2,"2025-12-02T21:12:15.532",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395626989,1764709937126,-500.0,0.00013236,2,"2025-12-02T21:12:17.126",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395627201,1764709939298,-500.0,0.00013237,2,"2025-12-02T21:12:19.298",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395627356,1764709940861,-1013.8,0.00013237,2,"2025-12-02T21:12:20.861",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395627480,1764709942037,-500.0,0.00013338,2,"2025-12-02T21:12:22.037",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395627663,1764709943983,-500.0,0.00013411,2,"2025-12-02T21:12:23.983",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395627970,1764709947486,-704.62,0.0001351,2,"2025-12-02T21:12:27.486",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395628160,1764709949451,-500.0,0.00013511,2,"2025-12-02T21:12:29.451",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395628343,1764709951259,-500.0,0.00013511,2,"2025-12-02T21:12:31.259",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395628449,1764709952454,-613.07,0.00013612,2,"2025-12-02T21:12:32.454",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395628651,1764709954502,-500.0,0.00013685,2,"2025-12-02T21:12:34.502",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395628964,1764709958386,-592.89,0.00013698,2,"2025-12-02T21:12:38.386",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395629147,1764709960157,-739.629978,0.00013699,2,"2025-12-02T21:12:40.157",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395629212,1764709960811,-500.0,0.00013699,2,"2025-12-02T21:12:40.811",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395629455,1764709963340,-500.0,0.00013785,2,"2025-12-02T21:12:43.340",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395629638,1764709965493,-1155.68,0.00013785,2,"2025-12-02T21:12:45.493",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395629821,1764709967515,-500.0,0.00013959,2,"2025-12-02T21:12:47.515",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395629981,1764709969113,-500.0,0.00013959,2,"2025-12-02T21:12:49.113",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395630129,1764709970605,-689.04,0.00013959,2,"2025-12-02T21:12:50.605",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395630442,1764709974254,-1158.81,0.00014059,2,"2025-12-02T21:12:54.254",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395630650,1764709976323,-218.57262182,0.00014143,2,"2025-12-02T21:12:56.323",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395630809,1764709978026,-500.0,0.00014233,2,"2025-12-02T21:12:58.026",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395630933,1764709979595,-1296.21,0.00014233,2,"2025-12-02T21:12:59.595",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395631116,1764709982456,-1000.0,0.00014247,2,"2025-12-02T21:13:02.456",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395631413,1764709985611,-1078.89,0.00014333,2,"2025-12-02T21:13:05.611",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395631613,1764709987750,-1031.35,0.00014434,2,"2025-12-02T21:13:07.750",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395631796,1764709989587,-712.14,0.00014507,2,"2025-12-02T21:13:09.587",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395631920,1764709990967,-689.04,0.00014507,2,"2025-12-02T21:13:10.967",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395632182,1764709993612,-692.13,0.00014607,2,"2025-12-02T21:13:13.612",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395632287,1764709994651,-870.71,0.00014607,2,"2025-12-02T21:13:14.651",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395632411,1764709995955,-500.0,0.00014708,2,"2025-12-02T21:13:15.955",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395632661,1764709998913,-615.15,0.00014781,2,"2025-12-02T21:13:18.913",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395632908,1764710001600,-590.26,0.0001488,2,"2025-12-02T21:13:21.600",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395633091,1764710003450,-500.0,0.00014881,2,"2025-12-02T21:13:23.450",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395633274,1764710005420,-684.6,0.00015055,2,"2025-12-02T21:13:25.420",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395633430,1764710007391,-688.64,0.00015055,2,"2025-12-02T21:13:27.391",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395633582,1764710009033,-210.811,0.00015078,2,"2025-12-02T21:13:29.033",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395633765,1764710010862,-500.0,0.00015155,2,"2025-12-02T21:13:30.862",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395634078,1764710014230,-960.51,0.00015329,2,"2025-12-02T21:13:34.230",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395634193,1764710015783,-1092.65,0.00015329,2,"2025-12-02T21:13:35.783",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395634386,1764710022987,-500.0,0.00011767,2,"2025-12-02T21:13:42.987",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395634569,1764710025454,-1305.43,0.00015428,2,"2025-12-02T21:13:45.454",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395634672,1764710026536,-648.83,0.00015429,2,"2025-12-02T21:13:46.536",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395634877,1764710028683,-760.92,0.00015603,2,"2025-12-02T21:13:48.683",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395635060,1764710030911,-4298.3,0.00015603,2,"2025-12-02T21:13:50.911",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395635373,1764710074743,500.0,0.00011493,2,"2025-12-02T21:14:34.743",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395635441,1764710084129,644.68,0.00011593,2,"2025-12-02T21:14:44.129",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395635864,1764711039162,-500.0,0.00011144,2,"2025-12-02T21:30:39.162",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395636091,1764711040970,-500.0,0.00011391,2,"2025-12-02T21:30:40.970",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395636291,1764711042856,-500.0,0.00011392,2,"2025-12-02T21:30:42.856",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395636608,1764711044824,-529.19502466,0.00011392,2,"2025-12-02T21:30:44.824",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395637362,1764711049258,-500.0,0.00011493,2,"2025-12-02T21:30:49.258",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395637670,1764711051084,-1074.74,0.00011493,2,"2025-12-02T21:30:51.084",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395637886,1764711052245,-500.0,0.00011593,2,"2025-12-02T21:30:52.245",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395638084,1764711053424,-458.41497956,0.00011666,2,"2025-12-02T21:30:53.424",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395638331,1764711055935,-787.39,0.00011666,2,"2025-12-02T21:30:55.935",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395638455,1764711057488,-752.32,0.00011767,2,"2025-12-02T21:30:57.488",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395638755,1764711060588,-500.0,0.00011767,2,"2025-12-02T21:31:00.588",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395638822,1764711061216,-529.52,0.00011767,2,"2025-12-02T21:31:01.216",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395639135,1764711066440,-1094.24,0.0001194,2,"2025-12-02T21:31:06.440",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395639318,1764711069997,-500.0,0.00012041,2,"2025-12-02T21:31:09.997",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395639524,1764711072294,-500.0,0.00012041,2,"2025-12-02T21:31:12.294",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395639626,1764711073336,-500.0,0.00012041,2,"2025-12-02T21:31:13.336",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395639809,1764711075664,-500.0,0.00012214,2,"2025-12-02T21:31:15.664",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395640122,1764711078852,-722.95,0.00012315,2,"2025-12-02T21:31:18.852",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395640287,1764711080418,-500.0,0.00012315,2,"2025-12-02T21:31:20.418",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395640430,1764711081819,-503.34,0.00012487,2,"2025-12-02T21:31:21.819",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395640613,1764711083735,-846.97,0.00012488,2,"2025-12-02T21:31:23.735",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395640766,1764711085630,-500.0,0.00012589,2,"2025-12-02T21:31:25.630",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395640921,1764711087273,-500.0,0.00012589,2,"2025-12-02T21:31:27.273",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395641104,1764711089076,-200.0,0.00012762,2,"2025-12-02T21:31:29.076",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395641287,1764711090956,-150.0,0.00012832,2,"2025-12-02T21:31:30.956",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395641535,1764711093953,-745.3,0.00012863,2,"2025-12-02T21:31:33.953",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395641784,1764711096777,-1015.27,0.00013036,2,"2025-12-02T21:31:36.777",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395641908,1764711098409,-500.0,0.00013137,2,"2025-12-02T21:31:38.409",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395642091,1764711100859,-610.65,0.00013137,2,"2025-12-02T21:31:40.859",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395642298,1764711103101,-500.0,0.00013309,2,"2025-12-02T21:31:43.101",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395642399,1764711104102,-500.0,0.0001331,2,"2025-12-02T21:31:44.102",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395642771,1764711107837,-500.0,0.00013411,2,"2025-12-02T21:31:47.837",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395642777,1764711107894,-1086.74,0.00013411,2,"2025-12-02T21:31:47.894",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395643079,1764711111046,-500.0,0.00013685,2,"2025-12-02T21:31:51.046",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395643262,1764711113261,-1074.74,0.00013685,2,"2025-12-02T21:31:53.261",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395643386,1764711114490,-184.907494,0.00013699,2,"2025-12-02T21:31:54.490",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395643546,1764711116147,-674.83,0.00013858,2,"2025-12-02T21:31:56.147",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395643753,1764711118191,-500.0,0.00013959,2,"2025-12-02T21:31:58.191",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395644066,1764711121739,-500.0,0.00014132,2,"2025-12-02T21:32:01.739",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395644252,1764711128004,-500.0,0.00012761,2,"2025-12-02T21:32:08.004",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395644319,1764711129004,-500.0,0.00014233,2,"2025-12-02T21:32:09.004",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395644564,1764711662535,-500.0,0.00011143,2,"2025-12-02T21:41:02.535",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395644747,1764711748530,-151.0,0.00011139,2,"2025-12-02T21:42:28.530",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395644991,1764711863744,-500.0,0.00011144,2,"2025-12-02T21:44:23.744",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395645277,1764712242144,-500.0,0.00011144,2,"2025-12-02T21:50:42.144",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395645474,1764712243927,-500.0,0.00011144,2,"2025-12-02T21:50:43.927",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395645598,1764712245129,-500.0,0.00011144,2,"2025-12-02T21:50:45.129",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395645810,1764712247504,-500.0,0.00011391,2,"2025-12-02T21:50:47.504",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395645915,1764712248774,-1038.49,0.00011391,2,"2025-12-02T21:50:48.774",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395646098,1764712250533,-500.0,0.00011391,2,"2025-12-02T21:50:50.533",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395646281,1764712252306,-766.45,0.00011391,2,"2025-12-02T21:50:52.306",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395646579,1764712255716,-151.0,0.00011415,2,"2025-12-02T21:50:55.716",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395646779,1764712257694,-500.0,0.00011418,2,"2025-12-02T21:50:57.694",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395646903,1764712259167,-500.0,0.00011418,2,"2025-12-02T21:50:59.167",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395647086,1764712261448,-788.75,0.00011418,2,"2025-12-02T21:51:01.448",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395647343,1764712264813,-500.0,0.00011665,2,"2025-12-02T21:51:04.813",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395647394,1764712265626,-500.0,0.00011665,2,"2025-12-02T21:51:05.626",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395647577,1764712267638,-500.0,0.00011665,2,"2025-12-02T21:51:07.638",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395647822,1764712270247,-910.89,0.00011666,2,"2025-12-02T21:51:10.247",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395648074,1764712272884,-500.0,0.00011692,2,"2025-12-02T21:51:12.884",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395648257,1764712274735,-1061.21,0.00011692,2,"2025-12-02T21:51:14.735",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395648381,1764712276286,-500.0,0.00011692,2,"2025-12-02T21:51:16.286",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395648591,1764712278483,-788.74,0.00011939,2,"2025-12-02T21:51:18.483",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395648748,1764712279997,-500.0,0.00011939,2,"2025-12-02T21:51:19.997",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395649061,1764712283305,-500.0,0.00011939,2,"2025-12-02T21:51:23.305",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395649244,1764712285677,-500.0,0.00011966,2,"2025-12-02T21:51:25.677",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395649354,1764712286744,-500.0,0.00011966,2,"2025-12-02T21:51:26.744",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395649552,1764712288806,-612.01,0.00011966,2,"2025-12-02T21:51:28.806",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395649735,1764712290581,-500.0,0.00012213,2,"2025-12-02T21:51:30.581",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395650029,1764712293939,-500.0,0.00012213,2,"2025-12-02T21:51:33.939",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395650043,1764712294075,-500.0,0.00012213,2,"2025-12-02T21:51:34.075",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395650226,1764712295885,-615.18,0.00012214,2,"2025-12-02T21:51:35.885",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395650539,1764712299091,-733.26,0.0001224,2,"2025-12-02T21:51:39.091",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395650602,1764712299799,-500.0,0.0001224,2,"2025-12-02T21:51:39.799",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395650847,1764712302894,-318.79315867,0.00012487,2,"2025-12-02T21:51:42.894",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395651030,1764712304867,-500.0,0.00012487,2,"2025-12-02T21:51:44.867",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395651213,1764712306659,-1418.05,0.00012488,2,"2025-12-02T21:51:46.659",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395651371,1764712308246,-500.0,0.00012514,2,"2025-12-02T21:51:48.246",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395651710,1764712312040,-500.0,0.00012761,2,"2025-12-02T21:51:52.040",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395651893,1764712313869,-500.0,0.00012761,2,"2025-12-02T21:51:53.869",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395652040,1764712315545,-500.0,0.00012761,2,"2025-12-02T21:51:55.545",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395652201,1764712317571,-500.0,0.00012787,2,"2025-12-02T21:51:57.571",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395652325,1764712318827,-500.0,0.00012788,2,"2025-12-02T21:51:58.827",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395652508,1764712320875,-500.0,0.00012788,2,"2025-12-02T21:52:00.875",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395652803,1764712325246,-500.0,0.00013035,2,"2025-12-02T21:52:05.246",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395653005,1764712327282,-500.0,0.00013036,2,"2025-12-02T21:52:07.282",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395653188,1764712329297,-500.0,0.00013062,2,"2025-12-02T21:52:09.297",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395653312,1764712331460,-500.0,0.00013062,2,"2025-12-02T21:52:11.460",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395653572,1764712336318,-1838.13,0.00013309,2,"2025-12-02T21:52:16.318",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395653679,1764712337364,-1077.0,0.00013309,2,"2025-12-02T21:52:17.364",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395653992,1764712340856,-500.0,0.00013336,2,"2025-12-02T21:52:20.856",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395654051,1764712341442,-868.68,0.00013336,2,"2025-12-02T21:52:21.442",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395654359,1764712346473,-500.0,0.00013583,2,"2025-12-02T21:52:26.473",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395654483,1764712347768,-856.05,0.00013583,2,"2025-12-02T21:52:27.768",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395654666,1764712349891,-654.03,0.0001361,2,"2025-12-02T21:52:29.891",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395654820,1764712351470,-944.88,0.0001361,2,"2025-12-02T21:52:31.470",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395654974,1764712353052,-500.0,0.00013698,2,"2025-12-02T21:52:33.052",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395655157,1764712354841,-500.0,0.00013857,2,"2025-12-02T21:52:34.841",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395655470,1764712358055,-500.0,0.00013858,2,"2025-12-02T21:52:38.055",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395655583,1764712359522,-500.0,0.00013884,2,"2025-12-02T21:52:39.522",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395655837,1764712362141,-500.0,0.00014131,2,"2025-12-02T21:52:42.141",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395655961,1764712363376,-500.0,0.00014131,2,"2025-12-02T21:52:43.376",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395656252,1764712366478,-568.86,0.00014158,2,"2025-12-02T21:52:46.478",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395656458,1764712368943,-537.58,0.00014405,2,"2025-12-02T21:52:48.943",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395656641,1764712370756,-500.0,0.00014405,2,"2025-12-02T21:52:50.756",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395656824,1764712372678,-944.01,0.00014432,2,"2025-12-02T21:52:52.678",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395657021,1764712374602,-500.0,0.00014679,2,"2025-12-02T21:52:54.602",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395657132,1764712375840,-628.06,0.00014679,2,"2025-12-02T21:52:55.840",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395657256,1764712377183,-3292.0,0.00014698,2,"2025-12-02T21:52:57.183",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395657439,1764712379520,-762.53,0.00014706,2,"2025-12-02T21:52:59.520",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395657784,1764712383034,-553.95,0.00014954,2,"2025-12-02T21:53:03.034",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395657936,1764712384552,-623.07,0.0001498,2,"2025-12-02T21:53:04.552",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395658119,1764712392908,-813.08,0.00011966,2,"2025-12-02T21:53:12.908",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395658302,1764712590062,-330.94529248,0.00011041,2,"2025-12-02T21:56:30.062",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395658363,1764712672877,-244.52844755,0.00011043,2,"2025-12-02T21:57:52.877",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395658610,1764712952758,-151.0,0.00011037,2,"2025-12-02T22:02:32.758",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395658923,1764712994232,-495.47339297,0.00011043,2,"2025-12-02T22:03:14.232",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395659032,1764713027736,-500.0,0.00011043,2,"2025-12-02T22:03:47.736",0.00041975,58.69,0.9825298351883432,4882470743.257977]
[395659291,1764713131234,-3751.18,0.00011043,2,"2025-12-02T22:05:31.234",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395659415,1764713150669,-496.12189037,0.00011043,2,"2025-12-02T22:05:50.669",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395659624,1764713433519,-500.0,0.00010942,2,"2025-12-02T22:10:33.519",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395659841,1764713441709,-500.0,0.00011043,2,"2025-12-02T22:10:41.709",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395659951,1764713443089,-500.0,0.00011043,2,"2025-12-02T22:10:43.089",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395660246,1764713444866,-500.0,0.00011143,2,"2025-12-02T22:10:44.866",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395660703,1764713448268,-1070.41,0.00011144,2,"2025-12-02T22:10:48.268",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395660866,1764713450022,-500.0,0.00011144,2,"2025-12-02T22:10:50.022",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395661070,1764713451947,-500.0,0.00011317,2,"2025-12-02T22:10:51.947",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395661194,1764713453127,-176.2338518,0.00011317,2,"2025-12-02T22:10:53.127",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395661345,1764713454812,-500.0,0.00011317,2,"2025-12-02T22:10:54.812",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395661691,1764713458540,-1028.18,0.00011391,2,"2025-12-02T22:10:58.540",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395661874,1764713461657,-500.0,0.00011418,2,"2025-12-02T22:11:01.657",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395662057,1764713463552,-500.0,0.00011418,2,"2025-12-02T22:11:03.552",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395662114,1764713464126,-500.0,0.00011418,2,"2025-12-02T22:11:04.126",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395662365,1764713467109,-500.0,0.00011591,2,"2025-12-02T22:11:07.109",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395662548,1764713469167,-500.0,0.00011591,2,"2025-12-02T22:11:09.167",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395662672,1764713470356,-500.0,0.00011591,2,"2025-12-02T22:11:10.356",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395662877,1764713472355,-500.0,0.00011665,2,"2025-12-02T22:11:12.355",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395663169,1764713475615,-500.0,0.00011692,2,"2025-12-02T22:11:15.615",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395663352,1764713477480,-500.0,0.00011692,2,"2025-12-02T22:11:17.480",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395663546,1764713479871,-500.0,0.00011865,2,"2025-12-02T22:11:19.871",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395663660,1764713481722,-500.0,0.00011865,2,"2025-12-02T22:11:21.722",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395663843,1764713483542,-570.52,0.00011865,2,"2025-12-02T22:11:23.542",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395663967,1764713485030,-150.0,0.0001191,2,"2025-12-02T22:11:25.030",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395664315,1764713488568,-500.0,0.00011966,2,"2025-12-02T22:11:28.568",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395664523,1764713490605,-500.0,0.00012139,2,"2025-12-02T22:11:30.605",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395664647,1764713491943,-500.0,0.00012139,2,"2025-12-02T22:11:31.943",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395664830,1764713494101,-785.0,0.00012139,2,"2025-12-02T22:11:34.101",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395665078,1764713500561,-500.0,0.00012213,2,"2025-12-02T22:11:40.561",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395665138,1764713501155,-1187.56,0.00012239,2,"2025-12-02T22:11:41.155",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395665321,1764713503397,-500.0,0.0001224,2,"2025-12-02T22:11:43.397",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395665563,1764713505897,-640.99,0.00012413,2,"2025-12-02T22:11:45.897",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395665818,1764713508402,-785.0,0.00012413,2,"2025-12-02T22:11:48.402",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395666001,1764713510321,-500.0,0.00012513,2,"2025-12-02T22:11:50.321",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395666125,1764713511855,-500.0,0.00012514,2,"2025-12-02T22:11:51.855",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395666326,1764713667019,-285.75,7.709e-05,2,"2025-12-02T22:14:27.019",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395666493,1764713708509,-218.23082458,0.00010958,2,"2025-12-02T22:15:08.509",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395666628,1764713862263,-210.37250006,0.00010958,2,"2025-12-02T22:17:42.263",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395667064,1764714639601,-500.0,0.00011041,2,"2025-12-02T22:30:39.601",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395667172,1764714640567,-633.16,0.00011042,2,"2025-12-02T22:30:40.567",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395667374,1764714642514,-500.0,0.00011042,2,"2025-12-02T22:30:42.514",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395667563,1764714644655,-690.54,0.00011042,2,"2025-12-02T22:30:44.655",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395667692,1764714646035,-807.69,0.00011042,2,"2025-12-02T22:30:46.035",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395667980,1764714648771,-836.42,0.00011042,2,"2025-12-02T22:30:48.771",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395668222,1764714651552,-577.48,0.00011043,2,"2025-12-02T22:30:51.552",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395668405,1764714653741,-500.0,0.00011043,2,"2025-12-02T22:30:53.741",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395668459,1764714654276,-1606.43,0.00011232,2,"2025-12-02T22:30:54.276",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395668714,1764714658384,-500.0,0.00011316,2,"2025-12-02T22:30:58.384",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395668897,1764714660315,-500.0,0.00011316,2,"2025-12-02T22:31:00.315",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395669080,1764714662535,-500.0,0.00011316,2,"2025-12-02T22:31:02.535",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395669229,1764714664045,-500.0,0.00011316,2,"2025-12-02T22:31:04.045",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395669388,1764714665727,-500.0,0.00011317,2,"2025-12-02T22:31:05.727",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395669701,1764714668869,-500.0,0.00011317,2,"2025-12-02T22:31:08.869",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395669884,1764714671156,-1500.0,0.00011532,2,"2025-12-02T22:31:11.156",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395669992,1764714672265,-656.64,0.00011589,2,"2025-12-02T22:31:12.265",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395670192,1764714674532,-815.48,0.0001159,2,"2025-12-02T22:31:14.532",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395670375,1764714676826,-500.0,0.0001159,2,"2025-12-02T22:31:16.826",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395670661,1764714681362,-740.56,0.00011591,2,"2025-12-02T22:31:21.362",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395670874,1764714962338,-150.0,0.00010857,2,"2025-12-02T22:36:02.338",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395671058,1764715332335,-500.0,0.00010857,2,"2025-12-02T22:42:12.335",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395671183,1764715508139,227.10932646,0.00010857,2,"2025-12-02T22:45:08.139",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395671531,1764715841518,-500.0,0.00010958,2,"2025-12-02T22:50:41.518",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395671649,1764715842648,-500.0,0.00010958,2,"2025-12-02T22:50:42.648",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395671779,1764715843878,-567.81,0.00010958,2,"2025-12-02T22:50:43.878",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395671964,1764715845983,-500.0,0.00010958,2,"2025-12-02T22:50:45.983",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395672314,1764715849628,-500.0,0.00011041,2,"2025-12-02T22:50:49.628",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395672465,1764715851107,-510.8,0.00011041,2,"2025-12-02T22:50:51.107",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395672648,1764715852995,-500.0,0.00011041,2,"2025-12-02T22:50:52.995",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395672793,1764715854828,-500.0,0.00011041,2,"2025-12-02T22:50:54.828",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395672956,1764715856509,-500.0,0.00011042,2,"2025-12-02T22:50:56.509",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395673139,1764715858268,-647.44,0.00011042,2,"2025-12-02T22:50:58.268",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395673452,1764715861812,-524.94,0.00011232,2,"2025-12-02T22:51:01.812",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395673556,1764715862852,-500.0,0.00011232,2,"2025-12-02T22:51:02.852",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395673760,1764715864962,-1236.65,0.00011232,2,"2025-12-02T22:51:04.962",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395673943,1764715866702,-500.0,0.00011232,2,"2025-12-02T22:51:06.702",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395674126,1764715869048,-537.57,0.00011315,2,"2025-12-02T22:51:09.048",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395674325,1764715871091,-500.0,0.00011315,2,"2025-12-02T22:51:11.091",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395674434,1764715872240,-500.0,0.00011315,2,"2025-12-02T22:51:12.240",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395674747,1764715875522,-1151.26,0.00011316,2,"2025-12-02T22:51:15.522",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395674804,1764715876059,-500.0,0.00011316,2,"2025-12-02T22:51:16.059",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395675114,1764715879210,-500.0,0.00011506,2,"2025-12-02T22:51:19.210",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395675238,1764715880392,-500.0,0.00011506,2,"2025-12-02T22:51:20.392",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395675421,1764715883633,-514.8,0.00011506,2,"2025-12-02T22:51:23.633",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395675567,1764715885106,-500.0,0.00011589,2,"2025-12-02T22:51:25.106",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395675918,1764715888797,-1012.63,0.00011589,2,"2025-12-02T22:51:28.797",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395676101,1764715890757,-1903.68,0.00011589,2,"2025-12-02T22:51:30.757",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395676225,1764715891935,-660.88,0.0001159,2,"2025-12-02T22:51:31.935",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395676336,1764715893031,-500.0,0.0001159,2,"2025-12-02T22:51:33.031",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395676592,1764715895933,-500.0,0.0001178,2,"2025-12-02T22:51:35.933",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395676716,1764715897159,-500.0,0.0001178,2,"2025-12-02T22:51:37.159",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395677005,1764715900076,-500.0,0.0001178,2,"2025-12-02T22:51:40.076",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395677083,1764715900840,-500.0,0.00011863,2,"2025-12-02T22:51:40.840",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395677396,1764715904302,-1162.85,0.00011863,2,"2025-12-02T22:51:44.302",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395677579,1764715907161,-895.91,0.00011863,2,"2025-12-02T22:51:47.161",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395677774,1764715911532,-693.09,0.00011864,2,"2025-12-02T22:51:51.532",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395677887,1764715912946,-255.0,0.00011898,2,"2025-12-02T22:51:52.946",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395678070,1764715914789,-639.73,0.00012054,2,"2025-12-02T22:51:54.789",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395678383,1764715918096,-750.94,0.00012054,2,"2025-12-02T22:51:58.096",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395678537,1764715920331,-500.0,0.00012137,2,"2025-12-02T22:52:00.331",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395678691,1764715922586,-500.0,0.00012137,2,"2025-12-02T22:52:02.586",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395678874,1764715924366,-1662.33,0.00012137,2,"2025-12-02T22:52:04.366",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395679057,1764715926412,-1573.0,0.00012138,2,"2025-12-02T22:52:06.412",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395679306,1764715928886,-500.0,0.00012328,2,"2025-12-02T22:52:08.886",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395679365,1764715929472,-500.0,0.00012328,2,"2025-12-02T22:52:09.472",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395679548,1764715931265,-704.9,0.00012328,2,"2025-12-02T22:52:11.265",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395679785,1764715933717,-500.0,0.00012411,2,"2025-12-02T22:52:13.717",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395680045,1764715936642,-585.06,0.00012411,2,"2025-12-02T22:52:16.642",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395680171,1764715937939,-500.0,0.00012412,2,"2025-12-02T22:52:17.939",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395680354,1764715939689,-1122.0,0.00012465,2,"2025-12-02T22:52:19.689",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395680552,1764715941819,-500.0,0.00012602,2,"2025-12-02T22:52:21.819",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395680853,1764715945267,-500.0,0.00012685,2,"2025-12-02T22:52:25.267",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395681036,1764715947201,-500.0,0.00012685,2,"2025-12-02T22:52:27.201",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395681160,1764715948428,-500.0,0.00012685,2,"2025-12-02T22:52:28.428",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395681321,1764715950011,-500.0,0.00012686,2,"2025-12-02T22:52:30.011",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395681527,1764715952183,-500.0,0.00012876,2,"2025-12-02T22:52:32.183",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395681651,1764715953736,-1279.68,0.00012876,2,"2025-12-02T22:52:33.736",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395681990,1764715957154,-500.0,0.00012959,2,"2025-12-02T22:52:37.154",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395682018,1764715957413,-500.0,0.00012959,2,"2025-12-02T22:52:37.413",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395682331,1764715960609,-500.0,0.0001296,2,"2025-12-02T22:52:40.609",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395682514,1764715962781,-215.93108535,0.0001315,2,"2025-12-02T22:52:42.781",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395682569,1764715963342,-931.39,0.0001315,2,"2025-12-02T22:52:43.342",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395682822,1764715965968,-500.0,0.00013233,2,"2025-12-02T22:52:45.968",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395683005,1764715967783,-590.05,0.00013233,2,"2025-12-02T22:52:47.783",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395683318,1764715971298,-500.0,0.00013234,2,"2025-12-02T22:52:51.298",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395683332,1764715971430,-1690.19,0.00013234,2,"2025-12-02T22:52:51.430",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395683685,1764715975073,-704.9,0.00013424,2,"2025-12-02T22:52:55.073",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395683809,1764715976276,-1896.79,0.00013507,2,"2025-12-02T22:52:56.276",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395684001,1764715978235,-557.42059028,0.00013507,2,"2025-12-02T22:52:58.235",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395684117,1764715979784,-687.07,0.00013507,2,"2025-12-02T22:52:59.784",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395684300,1764715981575,-636.95024297,0.00013598,2,"2025-12-02T22:53:01.575",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395684484,1764715983987,-762.72,0.00013698,2,"2025-12-02T22:53:03.987",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395684771,1764715987626,-1064.17,0.00013698,2,"2025-12-02T22:53:07.626",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395684981,1764715990024,-965.69,0.00013781,2,"2025-12-02T22:53:10.024",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395685105,1764715991196,-1055.63,0.00013781,2,"2025-12-02T22:53:11.196",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395685288,1764715993101,-1553.57,0.00013782,2,"2025-12-02T22:53:13.101",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395685534,1764715995559,-500.0,0.00013972,2,"2025-12-02T22:53:15.559",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395685596,1764715996200,-858.9,0.00013972,2,"2025-12-02T22:53:16.200",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395685968,1764716000345,-542.13,0.00014055,2,"2025-12-02T22:53:20.345",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395686013,1764716000780,-585.06,0.00014055,2,"2025-12-02T22:53:20.780",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395686276,1764716003345,-500.0,0.00014246,2,"2025-12-02T22:53:23.345",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395686459,1764716005505,-500.0,0.00014246,2,"2025-12-02T22:53:25.505",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395686583,1764716006755,-657.16,0.00014329,2,"2025-12-02T22:53:26.755",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395686782,1764716008833,-1782.22,0.00014329,2,"2025-12-02T22:53:28.833",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395686950,1764716010498,-534.24,0.0001433,2,"2025-12-02T22:53:30.498",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395687263,1764716013882,-704.9,0.0001452,2,"2025-12-02T22:53:33.882",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395687446,1764716015756,-676.75,0.00014603,2,"2025-12-02T22:53:35.756",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395687545,1764716017418,-787.42,0.00014603,2,"2025-12-02T22:53:37.418",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395687754,1764716019780,-1393.08538541,0.00014657,2,"2025-12-02T22:53:39.780",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395687937,1764716022033,-704.88,0.00014794,2,"2025-12-02T22:53:42.033",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395688061,1764716024247,-533.28,0.00014877,2,"2025-12-02T22:53:44.247",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395688314,1764716026915,-517.94,0.00014877,2,"2025-12-02T22:53:46.915",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395688617,1764716029933,-836.66,0.00015068,2,"2025-12-02T22:53:49.933",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395688741,1764716031133,-500.0,0.00015151,2,"2025-12-02T22:53:51.133",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395688983,1764716033621,-500.0,0.00015152,2,"2025-12-02T22:53:53.621",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395689049,1764716034329,-1138.71,0.00015152,2,"2025-12-02T22:53:54.329",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395689232,1764716036540,-504.51,0.00015342,2,"2025-12-02T22:53:56.540",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395689415,1764716038339,-965.69,0.00015425,2,"2025-12-02T22:53:58.339",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395689752,1764716041672,-283.54026532,0.00015616,2,"2025-12-02T22:54:01.672",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395689912,1764716043414,-657.04,0.00015616,2,"2025-12-02T22:54:03.414",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395690095,1764716045553,-500.0,0.00015699,2,"2025-12-02T22:54:05.553",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395690219,1764716046765,-500.0,0.000157,2,"2025-12-02T22:54:06.765",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395690325,1764716047910,-1159.34,0.0001589,2,"2025-12-02T22:54:07.910",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395690527,1764716049903,-1072.58,0.0001589,2,"2025-12-02T22:54:09.903",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395690710,1764716051756,-1099.34,0.00015973,2,"2025-12-02T22:54:11.756",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395690994,1764716055453,-668.08,0.00016164,2,"2025-12-02T22:54:15.453",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395691207,1764716057730,-500.0,0.00016247,2,"2025-12-02T22:54:17.730",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395691390,1764716059522,-298.26089446,0.00016412,2,"2025-12-02T22:54:19.522",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395691514,1764716060764,-500.0,0.00016438,2,"2025-12-02T22:54:20.764",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395691763,1764716063311,-500.0,0.00016521,2,"2025-12-02T22:54:23.311",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395691881,1764716064786,-994.81,0.00016521,2,"2025-12-02T22:54:24.786",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395692194,1764716067961,-563.69,0.00016712,2,"2025-12-02T22:54:27.961",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395692377,1764716069769,-773.47,0.00016795,2,"2025-12-02T22:54:29.769",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395692526,1764716071387,-772.65,0.00016986,2,"2025-12-02T22:54:31.387",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395692685,1764716072943,-2750.0,0.00016987,2,"2025-12-02T22:54:32.943",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395692868,1764716081406,-329.054443,0.00013699,2,"2025-12-02T22:54:41.406",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395693012,1764716269258,-500.0,0.00010756,2,"2025-12-02T22:57:49.258",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395693178,1764716542604,500.0,0.00010758,2,"2025-12-02T23:02:22.604",0.00041975,55.81,0.9825654495473071,4887061052.193882]
[395693361,1764716743179,500.0,0.00010757,2,"2025-12-02T23:05:43.179",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395693675,1764716920829,-500.0,0.00010757,2,"2025-12-02T23:08:40.829",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395693778,1764717007478,-426.9637398,0.00010649,2,"2025-12-02T23:10:07.478",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395694328,1764717041517,-500.0,0.00010758,2,"2025-12-02T23:10:41.517",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395694452,1764717042757,-500.0,0.00010857,2,"2025-12-02T23:10:42.757",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395694768,1764717044831,-500.0,0.00010958,2,"2025-12-02T23:10:44.831",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395695156,1764717046872,-500.0,0.00010958,2,"2025-12-02T23:10:46.872",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395695686,1764717049800,-500.0,0.00010958,2,"2025-12-02T23:10:49.800",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395695869,1764717051846,-500.0,0.00010958,2,"2025-12-02T23:10:51.846",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395696055,1764717054134,-500.0,0.00011031,2,"2025-12-02T23:10:54.134",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395696177,1764717055386,-500.0,0.00011031,2,"2025-12-02T23:10:55.386",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395696301,1764717056704,-814.23,0.00011031,2,"2025-12-02T23:10:56.704",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395696484,1764717058537,-500.0,0.00011131,2,"2025-12-02T23:10:58.537",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395696818,1764717061987,-500.0,0.00011232,2,"2025-12-02T23:11:01.987",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395696981,1764717063947,-500.0,0.00011232,2,"2025-12-02T23:11:03.947",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395697164,1764717065968,-743.49,0.00011232,2,"2025-12-02T23:11:05.968",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395697347,1764717068604,-628.08536155,0.00011232,2,"2025-12-02T23:11:08.604",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395697587,1764717071865,-500.0,0.00011305,2,"2025-12-02T23:11:11.865",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395697655,1764717072565,-500.0,0.00011305,2,"2025-12-02T23:11:12.565",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395697968,1764717075975,-500.0,0.00011405,2,"2025-12-02T23:11:15.975",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395698151,1764717077828,-500.0,0.00011506,2,"2025-12-02T23:11:17.828",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395698350,1764717079807,-500.0,0.00011506,2,"2025-12-02T23:11:19.807",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395698459,1764717081018,-500.0,0.00011506,2,"2025-12-02T23:11:21.018",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395698642,1764717083192,-500.0,0.00011506,2,"2025-12-02T23:11:23.192",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395698835,1764717085109,-425.10829862,0.00011579,2,"2025-12-02T23:11:25.109",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395698950,1764717086482,-519.44,0.00011579,2,"2025-12-02T23:11:26.482",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395699133,1764717088409,-500.0,0.00011673,2,"2025-12-02T23:11:28.409",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395699446,1764717091822,-500.0,0.0001178,2,"2025-12-02T23:11:31.822",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395699598,1764717093853,-749.31,0.0001178,2,"2025-12-02T23:11:33.853",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395699813,1764717096059,-500.0,0.0001178,2,"2025-12-02T23:11:36.059",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395699937,1764717097240,-150.0,0.00011811,2,"2025-12-02T23:11:37.240",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395700120,1764717099009,-651.98,0.00011853,2,"2025-12-02T23:11:39.009",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395700367,1764717101819,-500.0,0.00011953,2,"2025-12-02T23:11:41.819",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395700617,1764717104433,-500.0,0.00012054,2,"2025-12-02T23:11:44.433",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395700800,1764717106288,-500.0,0.00012054,2,"2025-12-02T23:11:46.288",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395700846,1764717106769,-500.0,0.00012054,2,"2025-12-02T23:11:46.769",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395701108,1764717109912,-867.4,0.00012127,2,"2025-12-02T23:11:49.912",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395701291,1764717111772,-500.0,0.00012127,2,"2025-12-02T23:11:51.772",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395701415,1764717113151,-500.0,0.00012227,2,"2025-12-02T23:11:53.151",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395701609,1764717115137,-500.0,0.00012328,2,"2025-12-02T23:11:55.137",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395701912,1764717118536,-500.0,0.00012328,2,"2025-12-02T23:11:58.536",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395702095,1764717120428,-763.43,0.00012401,2,"2025-12-02T23:12:00.428",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395702278,1764717122405,-515.14,0.00012401,2,"2025-12-02T23:12:02.405",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395702378,1764717123835,-150.0,0.00012439,2,"2025-12-02T23:12:03.835",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395702586,1764717126878,-500.0,0.00012601,2,"2025-12-02T23:12:06.878",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395702899,1764717135400,-500.0,0.00012602,2,"2025-12-02T23:12:15.400",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395703047,1764717137146,-500.0,0.00012602,2,"2025-12-02T23:12:17.146",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395703266,1764717139298,-500.0,0.00012675,2,"2025-12-02T23:12:19.298",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395703390,1764717140716,-1500.0,0.00012768,2,"2025-12-02T23:12:20.716",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395703573,1764717142543,-500.0,0.00012875,2,"2025-12-02T23:12:22.543",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395703810,1764717145007,-563.78,0.00012876,2,"2025-12-02T23:12:25.007",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395703881,1764717145714,-500.0,0.00012876,2,"2025-12-02T23:12:25.714",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395704064,1764717147643,-500.0,0.00012949,2,"2025-12-02T23:12:27.643",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395704377,1764717151051,-500.0,0.00013049,2,"2025-12-02T23:12:31.051",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395704579,1764717153098,-500.0,0.0001315,2,"2025-12-02T23:12:33.098",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395704744,1764717154774,-2374.99,0.0001315,2,"2025-12-02T23:12:34.774",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395704868,1764717156048,-501.23,0.00013223,2,"2025-12-02T23:12:36.048",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395705058,1764717158218,-500.0,0.00013233,2,"2025-12-02T23:12:38.218",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395705235,1764717160485,-500.0,0.00013423,2,"2025-12-02T23:12:40.485",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395705548,1764717164029,-500.0,0.00013424,2,"2025-12-02T23:12:44.029",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395705731,1764717165934,-500.0,0.00013497,2,"2025-12-02T23:12:45.934",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395705827,1764717167080,-500.0,0.00013507,2,"2025-12-02T23:12:47.080",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395706039,1764717169541,-500.0,0.00013698,2,"2025-12-02T23:12:49.541",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395706222,1764717171412,-500.0,0.00013698,2,"2025-12-02T23:12:51.412",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395706346,1764717172697,-973.05,0.00013698,2,"2025-12-02T23:12:52.697",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395706590,1764717175158,-500.0,0.00013771,2,"2025-12-02T23:12:55.158",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395706843,1764717177840,-1189.57,0.00013871,2,"2025-12-02T23:12:57.840",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395707026,1764717180041,-500.0,0.00013972,2,"2025-12-02T23:13:00.041",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395707069,1764717180485,-500.0,0.00013972,2,"2025-12-02T23:13:00.485",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395707334,1764717183313,-517.21,0.00014045,2,"2025-12-02T23:13:03.313",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395707517,1764717185193,-777.33,0.00014245,2,"2025-12-02T23:13:05.193",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395707700,1764717187268,-500.0,0.00014246,2,"2025-12-02T23:13:07.268",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395707838,1764717189285,-500.0,0.00014319,2,"2025-12-02T23:13:09.285",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395708197,1764717192974,-730.74,0.0001452,2,"2025-12-02T23:13:12.974",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395708321,1764717194243,-500.0,0.00014593,2,"2025-12-02T23:13:14.243",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395708504,1764717196220,-500.0,0.00014693,2,"2025-12-02T23:13:16.220",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395708601,1764717197231,-759.71,0.00014794,2,"2025-12-02T23:13:17.231",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395708812,1764717199731,-500.0,0.00014867,2,"2025-12-02T23:13:19.731",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395708995,1764717201676,-745.23,0.00015067,2,"2025-12-02T23:13:21.676",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395709308,1764717206039,-500.0,0.00015141,2,"2025-12-02T23:13:26.039",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395709370,1764717207428,-539.22,0.00015241,2,"2025-12-02T23:13:27.428",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395709675,1764717210633,-1368.43,0.00015415,2,"2025-12-02T23:13:30.633",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395709799,1764717211858,-647.42,0.00015515,2,"2025-12-02T23:13:31.858",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395710039,1764717214363,-646.55,0.00015689,2,"2025-12-02T23:13:34.363",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395710166,1764717215650,-1306.26,0.00015789,2,"2025-12-02T23:13:35.650",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395710290,1764717217358,-931.29,0.0001589,2,"2025-12-02T23:13:37.358",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395710662,1764717221194,-732.49,0.00016164,2,"2025-12-02T23:13:41.194",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395710808,1764717226180,-500.0,0.00010857,2,"2025-12-02T23:13:46.180",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395710970,1764717227819,-545.35,0.00016438,2,"2025-12-02T23:13:47.819",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395711153,1764717229861,-863.0,0.00016511,2,"2025-12-02T23:13:49.861",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395711277,1764717233998,-256.86089721,0.00013771,2,"2025-12-02T23:13:53.998",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395711571,1764717285396,-500.0,0.00010757,2,"2025-12-02T23:14:45.396",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395711644,1764717421694,-500.0,0.00010657,2,"2025-12-02T23:17:01.694",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395712015,1764718240731,-500.0,0.00010678,2,"2025-12-02T23:30:40.731",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395712111,1764718241612,-500.0,0.00010757,2,"2025-12-02T23:30:41.612",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395712330,1764718244054,-500.0,0.00010757,2,"2025-12-02T23:30:44.054",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395712513,1764718245819,-500.0,0.00010757,2,"2025-12-02T23:30:45.819",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395712708,1764718247993,-1680.59,0.00010757,2,"2025-12-02T23:30:47.993",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395712896,1764718249928,-756.6,0.00010757,2,"2025-12-02T23:30:49.928",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395713016,1764718251213,-500.0,0.00010757,2,"2025-12-02T23:30:51.213",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395713329,1764718254254,-500.0,0.00010757,2,"2025-12-02T23:30:54.254",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395713512,1764718256193,-151.0,0.00010757,2,"2025-12-02T23:30:56.193",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395713659,1764718258007,-500.0,0.00010857,2,"2025-12-02T23:30:58.007",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395713820,1764718259723,-500.0,0.00011031,2,"2025-12-02T23:30:59.723",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395714003,1764718261493,-500.0,0.00011031,2,"2025-12-02T23:31:01.493",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395714328,1764718264929,-500.0,0.00011031,2,"2025-12-02T23:31:04.929",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395714500,1764718267115,-500.0,0.00011031,2,"2025-12-02T23:31:07.115",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395714683,1764718269029,-500.0,0.00011031,2,"2025-12-02T23:31:09.029",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395714807,1764718270249,-1022.26,0.00011031,2,"2025-12-02T23:31:10.249",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395714907,1764718271204,-500.0,0.00011031,2,"2025-12-02T23:31:11.204",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395715174,1764718273907,-500.0,0.00011131,2,"2025-12-02T23:31:13.907",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395715298,1764718275428,-500.0,0.00011305,2,"2025-12-02T23:31:15.428",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395715481,1764718277412,-500.0,0.00011305,2,"2025-12-02T23:31:17.412",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395715670,1764718279317,-850.33,0.00011305,2,"2025-12-02T23:31:19.317",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395715978,1764718282930,-500.0,0.00011305,2,"2025-12-02T23:31:22.930",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395716161,1764718284761,-500.0,0.00011305,2,"2025-12-02T23:31:24.761",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395716345,1764718286723,-500.0,0.00011305,2,"2025-12-02T23:31:26.723",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395716469,1764718287994,-524.21,0.00011305,2,"2025-12-02T23:31:27.994",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395716652,1764718290138,-500.0,0.00011579,2,"2025-12-02T23:31:30.138",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395716965,1764718293356,-547.6,0.00011579,2,"2025-12-02T23:31:33.356",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395717108,1764718294783,-524.03,0.00011579,2,"2025-12-02T23:31:34.783",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395717273,1764718296637,-500.0,0.00011579,2,"2025-12-02T23:31:36.637",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395717456,1764718299087,-556.05,0.00011579,2,"2025-12-02T23:31:39.087",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395717639,1764718301763,-678.62,0.00011579,2,"2025-12-02T23:31:41.763",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395717877,1764718304088,-155.354192,0.00011579,2,"2025-12-02T23:31:44.088",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395717947,1764718305075,-150.0,0.00011717,2,"2025-12-02T23:31:45.075",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395718130,1764718306914,-500.0,0.00011853,2,"2025-12-02T23:31:46.914",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395718443,1764718311955,-543.03,0.00011853,2,"2025-12-02T23:31:51.955",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395718640,1764718313938,-475.52571803,0.00011853,2,"2025-12-02T23:31:53.938",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395718751,1764718315053,-513.3,0.00011853,2,"2025-12-02T23:31:55.053",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395718934,1764718317164,-500.0,0.00011853,2,"2025-12-02T23:31:57.164",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395719119,1764718319141,-174.821115,0.00011853,2,"2025-12-02T23:31:59.141",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395719431,1764718322595,-500.0,0.00012127,2,"2025-12-02T23:32:02.595",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395719614,1764718324407,-500.0,0.00012127,2,"2025-12-02T23:32:04.407",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395719738,1764718325794,-500.0,0.00012127,2,"2025-12-02T23:32:05.794",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395719888,1764718327895,-639.19,0.00012127,2,"2025-12-02T23:32:07.895",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395720105,1764718331306,-500.0,0.00012127,2,"2025-12-02T23:32:11.306",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395720229,1764718332540,-150.0,0.00012177,2,"2025-12-02T23:32:12.540",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395720412,1764718334718,-500.0,0.00012401,2,"2025-12-02T23:32:14.718",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395720651,1764718337215,-592.66915446,0.00012401,2,"2025-12-02T23:32:17.215",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395720909,1764718339777,-1595.93,0.00012401,2,"2025-12-02T23:32:19.777",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395721092,1764718341690,-745.3,0.00012401,2,"2025-12-02T23:32:21.690",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395721326,1764718344389,-500.0,0.00012601,2,"2025-12-02T23:32:24.389",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395721400,1764718345123,-500.0,0.00012601,2,"2025-12-02T23:32:25.123",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395721583,1764718347032,-500.0,0.00012675,2,"2025-12-02T23:32:27.032",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395721896,1764718350189,-500.0,0.00012675,2,"2025-12-02T23:32:30.189",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395722089,1764718352333,-500.0,0.00012675,2,"2025-12-02T23:32:32.333",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395722263,1764718354414,-500.0,0.00012675,2,"2025-12-02T23:32:34.414",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395722387,1764718355713,-587.55,0.00012875,2,"2025-12-02T23:32:35.713",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395722570,1764718357498,-500.0,0.00012949,2,"2025-12-02T23:32:37.498",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395722668,1764718358462,-500.0,0.00012949,2,"2025-12-02T23:32:38.462",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395722878,1764718360660,-500.0,0.00012949,2,"2025-12-02T23:32:40.660",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395723061,1764718363090,-853.67,0.00012949,2,"2025-12-02T23:32:43.090",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395723337,1764718366208,-590.04,0.00013149,2,"2025-12-02T23:32:46.208",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395723558,1764718368447,-934.31,0.00013223,2,"2025-12-02T23:32:48.447",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395723682,1764718369690,-500.0,0.00013223,2,"2025-12-02T23:32:49.690",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395723865,1764718371583,-500.0,0.00013223,2,"2025-12-02T23:32:51.583",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395724100,1764718374298,-532.76,0.00013223,2,"2025-12-02T23:32:54.298",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395724362,1764718377034,-500.0,0.00013497,2,"2025-12-02T23:32:57.034",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395724545,1764718378883,-500.0,0.00013497,2,"2025-12-02T23:32:58.883",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395724728,1764718381139,-500.0,0.00013497,2,"2025-12-02T23:33:01.139",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395724869,1764718382589,-500.0,0.00013497,2,"2025-12-02T23:33:02.589",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395725036,1764718384344,-500.0,0.00013697,2,"2025-12-02T23:33:04.344",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395725160,1764718385550,-1089.05,0.00013698,2,"2025-12-02T23:33:05.550",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395725348,1764718387400,-500.0,0.00013771,2,"2025-12-02T23:33:07.400",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395725527,1764718389560,-500.0,0.00013771,2,"2025-12-02T23:33:09.560",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395725840,1764718393205,-978.93,0.00013771,2,"2025-12-02T23:33:13.205",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395726023,1764718395084,-500.0,0.00013971,2,"2025-12-02T23:33:15.084",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395726117,1764718396071,-324.48010967,0.00014045,2,"2025-12-02T23:33:16.071",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395726331,1764718398496,-500.0,0.00014045,2,"2025-12-02T23:33:18.496",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395726514,1764718400391,-1178.22,0.00014045,2,"2025-12-02T23:33:20.391",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395726827,1764718403746,-544.05664778,0.00014319,2,"2025-12-02T23:33:23.746",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395726880,1764718404270,-500.0,0.00014319,2,"2025-12-02T23:33:24.270",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395727194,1764718408849,-692.77,0.00014319,2,"2025-12-02T23:33:28.849",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395727318,1764718410080,-500.0,0.00014319,2,"2025-12-02T23:33:30.080",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395727549,1764718413453,-500.0,0.00014593,2,"2025-12-02T23:33:33.453",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395727626,1764718414237,-673.57,0.00014593,2,"2025-12-02T23:33:34.237",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395727809,1764718416165,-826.64,0.00014593,2,"2025-12-02T23:33:36.165",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395727992,1764718417954,-500.0,0.00014793,2,"2025-12-02T23:33:37.954",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395728318,1764718421689,-957.72,0.00014867,2,"2025-12-02T23:33:41.689",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395728489,1764718423476,-508.59,0.00014867,2,"2025-12-02T23:33:43.476",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395728672,1764718425408,-500.0,0.00015141,2,"2025-12-02T23:33:45.408",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395728796,1764718426930,-500.0,0.00015141,2,"2025-12-02T23:33:46.930",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395729081,1764718429852,-500.0,0.00015341,2,"2025-12-02T23:33:49.852",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395729104,1764718430087,-500.0,0.00015342,2,"2025-12-02T23:33:50.087",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395729476,1764718434079,-2610.67,0.00015415,2,"2025-12-02T23:33:54.079",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395729659,1764718436373,-561.55,0.00015689,2,"2025-12-02T23:33:56.373",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395729850,1764718439339,-1000.0,0.00015689,2,"2025-12-02T23:33:59.339",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395729967,1764718440591,-505.7,0.00015689,2,"2025-12-02T23:34:00.591",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395730091,1764718442175,-944.65,0.00015963,2,"2025-12-02T23:34:02.175",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395730329,1764718444628,-500.0,0.00015963,2,"2025-12-02T23:34:04.628",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395730458,1764718445927,-1868.64,0.00016163,2,"2025-12-02T23:34:05.927",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395730771,1764718449212,-550.25,0.00016237,2,"2025-12-02T23:34:09.212",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395730954,1764718451338,-294.32791404,0.00016511,2,"2025-12-02T23:34:11.338",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395731092,1764718452754,-829.71,0.00016511,2,"2025-12-02T23:34:12.754",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395731262,1764718454559,-199.45,0.00016712,2,"2025-12-02T23:34:14.559",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395731445,1764718456404,-1033.02,0.00016785,2,"2025-12-02T23:34:16.404",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395731569,1764718457611,-1000.0,0.00016839,2,"2025-12-02T23:34:17.611",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395731865,1764718674706,-543.16598847,0.00010556,2,"2025-12-02T23:37:54.706",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395732132,1764719034002,-4089.3103,0.00010457,2,"2025-12-02T23:43:54.002",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395732256,1764719185797,-500.0,0.00010499,2,"2025-12-02T23:46:25.797",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395732355,1764719432745,-500.0,0.00010551,2,"2025-12-02T23:50:32.745",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395732631,1764719435983,-151.983671,0.00010556,2,"2025-12-02T23:50:35.983",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395732807,1764719443903,-500.0,0.00010556,2,"2025-12-02T23:50:43.903",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395732990,1764719446007,-500.0,0.00010556,2,"2025-12-02T23:50:46.007",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395733178,1764719447791,-500.0,0.00010657,2,"2025-12-02T23:50:47.791",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395733490,1764719451053,-500.0,0.00010829,2,"2025-12-02T23:50:51.053",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395733673,1764719452961,-500.0,0.0001083,2,"2025-12-02T23:50:52.961",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395733797,1764719454202,-500.0,0.0001083,2,"2025-12-02T23:50:54.202",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395733942,1764719455618,-1204.12,0.0001083,2,"2025-12-02T23:50:55.618",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395734105,1764719457314,-500.0,0.0001083,2,"2025-12-02T23:50:57.314",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395734288,1764719459443,-500.0,0.00011031,2,"2025-12-02T23:50:59.443",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395734611,1764719462944,-500.0,0.00011104,2,"2025-12-02T23:51:02.944",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395734785,1764719465618,-500.0,0.00011104,2,"2025-12-02T23:51:05.618",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395734968,1764719467462,-500.0,0.00011104,2,"2025-12-02T23:51:07.462",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395735151,1764719469518,-500.0,0.00011305,2,"2025-12-02T23:51:09.518",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395735380,1764719471839,-500.0,0.00011378,2,"2025-12-02T23:51:11.839",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395735459,1764719472594,-500.0,0.00011378,2,"2025-12-02T23:51:12.594",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395735772,1764719475787,-160.35392,0.00011378,2,"2025-12-02T23:51:15.787",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395735955,1764719477948,-500.0,0.00011579,2,"2025-12-02T23:51:17.948",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395736143,1764719479781,-1000.0,0.00011581,2,"2025-12-02T23:51:19.781",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395736263,1764719481025,-500.0,0.00011652,2,"2025-12-02T23:51:21.025",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395736446,1764719482780,-500.0,0.00011652,2,"2025-12-02T23:51:22.780",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395736628,1764719484673,-500.0,0.00011652,2,"2025-12-02T23:51:24.673",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395736754,1764719485943,-500.0,0.00011853,2,"2025-12-02T23:51:25.943",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395736937,1764719488062,-500.0,0.00011926,2,"2025-12-02T23:51:28.062",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395737250,1764719491234,-500.0,0.00011926,2,"2025-12-02T23:51:31.234",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395737391,1764719492599,-500.0,0.00012127,2,"2025-12-02T23:51:32.599",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395737617,1764719494835,-168.375117,0.000122,2,"2025-12-02T23:51:34.835",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395737741,1764719496429,-500.0,0.000122,2,"2025-12-02T23:51:36.429",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395737924,1764719498222,-150.0,0.00012206,2,"2025-12-02T23:51:38.222",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395738160,1764719500592,-933.606684,0.00012474,2,"2025-12-02T23:51:40.592",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395738421,1764719503162,-1511.94,0.00012474,2,"2025-12-02T23:51:43.162",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395738604,1764719505284,-500.0,0.00012601,2,"2025-12-02T23:51:45.284",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395738728,1764719506524,-500.0,0.00012601,2,"2025-12-02T23:51:46.524",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395738923,1764719508504,-500.0,0.00012601,2,"2025-12-02T23:51:48.504",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395739095,1764719510174,-500.0,0.00012601,2,"2025-12-02T23:51:50.174",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395739219,1764719511396,-500.0,0.00012675,2,"2025-12-02T23:51:51.396",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395739402,1764719513471,-500.0,0.00012748,2,"2025-12-02T23:51:53.471",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395739716,1764719516606,-500.0,0.00012875,2,"2025-12-02T23:51:56.606",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395739899,1764719518463,-500.0,0.00012875,2,"2025-12-02T23:51:58.463",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395740082,1764719520631,-500.0,0.00012875,2,"2025-12-02T23:52:00.631",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395740171,1764719521660,-500.0,0.00012875,2,"2025-12-02T23:52:01.660",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395740390,1764719523844,-1062.13,0.00012949,2,"2025-12-02T23:52:03.844",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395740703,1764719527240,-150.0,0.00013129,2,"2025-12-02T23:52:07.240",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395740886,1764719529219,-500.0,0.00013149,2,"2025-12-02T23:52:09.219",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395740934,1764719529679,-500.0,0.00013149,2,"2025-12-02T23:52:09.679",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395741194,1764719535761,-162.4185968,0.00013149,2,"2025-12-02T23:52:15.761",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395741377,1764719537914,-500.0,0.00013223,2,"2025-12-02T23:52:17.914",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395741603,1764719540213,-500.0,0.00013296,2,"2025-12-02T23:52:20.213",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395741685,1764719541318,-500.0,0.00013296,2,"2025-12-02T23:52:21.318",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395741868,1764719543181,-500.0,0.00013423,2,"2025-12-02T23:52:23.181",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395742181,1764719546466,-500.0,0.00013423,2,"2025-12-02T23:52:26.466",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395742372,1764719548635,-519.73,0.0001357,2,"2025-12-02T23:52:28.635",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395742548,1764719550423,-560.53,0.0001357,2,"2025-12-02T23:52:30.423",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395742672,1764719551714,-500.0,0.00013697,2,"2025-12-02T23:52:31.714",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395742855,1764719553668,-500.0,0.00013697,2,"2025-12-02T23:52:33.668",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395743141,1764719557187,-500.0,0.00013698,2,"2025-12-02T23:52:37.187",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395743352,1764719560348,-500.0,0.00013844,2,"2025-12-02T23:52:40.348",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395743535,1764719562208,-500.0,0.00013945,2,"2025-12-02T23:52:42.208",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395743620,1764719563272,-500.0,0.00013971,2,"2025-12-02T23:52:43.272",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395743843,1764719565702,-500.0,0.00013971,2,"2025-12-02T23:52:45.702",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395744026,1764719567567,-1062.13,0.00014045,2,"2025-12-02T23:52:47.567",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395744150,1764719568823,-1039.74,0.00014118,2,"2025-12-02T23:52:48.823",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395744383,1764719571274,-500.0,0.00014245,2,"2025-12-02T23:52:51.274",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395744647,1764719574318,-500.0,0.00014319,2,"2025-12-02T23:52:54.318",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395744830,1764719576318,-500.0,0.00014392,2,"2025-12-02T23:52:56.318",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395745013,1764719578144,-515.95,0.00014519,2,"2025-12-02T23:52:58.144",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395745152,1764719579550,-549.55,0.00014519,2,"2025-12-02T23:52:59.550",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395745321,1764719581355,-868.09,0.00014666,2,"2025-12-02T23:53:01.355",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395745504,1764719583530,-500.0,0.00014793,2,"2025-12-02T23:53:03.530",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395745821,1764719586871,-1511.94,0.0001494,2,"2025-12-02T23:53:06.871",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395746001,1764719588715,-283.36027778,0.00015067,2,"2025-12-02T23:53:08.715",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395746125,1764719590126,-500.0,0.00015141,2,"2025-12-02T23:53:10.126",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395746308,1764719592495,-500.0,0.00015341,2,"2025-12-02T23:53:12.495",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395746394,1764719593345,-500.0,0.00015341,2,"2025-12-02T23:53:13.345",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395746616,1764719595808,-869.06,0.00015488,2,"2025-12-02T23:53:15.808",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395746799,1764719598078,-500.0,0.00015615,2,"2025-12-02T23:53:18.078",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747112,1764719601818,-500.0,0.00015889,2,"2025-12-02T23:53:21.818",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747163,1764719602331,-500.0,0.00015889,2,"2025-12-02T23:53:22.331",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747479,1764719605474,-500.0,0.00016237,2,"2025-12-02T23:53:25.474",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747603,1764719606639,-618.24,0.00016437,2,"2025-12-02T23:53:26.639",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747832,1764719608955,-500.0,0.00016711,2,"2025-12-02T23:53:28.955",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747908,1764719609703,-500.0,0.00016711,2,"2025-12-02T23:53:29.703",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747909,1764719609712,-536.75,0.00016711,2,"2025-12-02T23:53:29.712",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747910,1764719609722,-347.45729119,0.00016711,2,"2025-12-02T23:53:29.722",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747911,1764719609732,-526.38,0.00016711,2,"2025-12-02T23:53:29.732",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747912,1764719609741,-576.63,0.00016711,2,"2025-12-02T23:53:29.741",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747913,1764719609751,-500.0,0.00016711,2,"2025-12-02T23:53:29.751",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747914,1764719609760,-500.0,0.00016711,2,"2025-12-02T23:53:29.760",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747915,1764719609770,-898.85,0.00016711,2,"2025-12-02T23:53:29.770",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747916,1764719609780,-631.85,0.00016711,2,"2025-12-02T23:53:29.780",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747917,1764719609790,-960.06,0.00016711,2,"2025-12-02T23:53:29.790",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747918,1764719609800,-500.0,0.00016711,2,"2025-12-02T23:53:29.800",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747919,1764719609810,-500.0,0.00016711,2,"2025-12-02T23:53:29.810",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747920,1764719609819,-605.43,0.00016711,2,"2025-12-02T23:53:29.819",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747921,1764719609828,-502.32,0.00016711,2,"2025-12-02T23:53:29.828",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747922,1764719609838,-223.77725231,0.00016711,2,"2025-12-02T23:53:29.838",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747923,1764719609847,-500.0,0.00016711,2,"2025-12-02T23:53:29.847",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747924,1764719609857,-500.0,0.00016711,2,"2025-12-02T23:53:29.857",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747925,1764719609866,-305.55,0.00016711,2,"2025-12-02T23:53:29.866",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747926,1764719609876,-395.91,0.00016711,2,"2025-12-02T23:53:29.876",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747927,1764719609885,-500.0,0.00016711,2,"2025-12-02T23:53:29.885",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747928,1764719609894,-754.32,0.00016711,2,"2025-12-02T23:53:29.894",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747929,1764719609904,-549.55,0.00016711,2,"2025-12-02T23:53:29.904",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747930,1764719609914,-527.18,0.00016711,2,"2025-12-02T23:53:29.914",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747931,1764719609924,-500.0,0.00016711,2,"2025-12-02T23:53:29.924",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747932,1764719609934,-500.0,0.00016711,2,"2025-12-02T23:53:29.934",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747933,1764719609944,-500.0,0.00016711,2,"2025-12-02T23:53:29.944",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747934,1764719609954,-500.0,0.00016711,2,"2025-12-02T23:53:29.954",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747935,1764719609963,-500.0,0.00016711,2,"2025-12-02T23:53:29.963",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747936,1764719609973,-500.0,0.00016711,2,"2025-12-02T23:53:29.973",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747937,1764719609982,-430.85,0.00016711,2,"2025-12-02T23:53:29.982",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747938,1764719609992,-764.38,0.00016711,2,"2025-12-02T23:53:29.992",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747939,1764719610001,-1613.0,0.00016712,2,"2025-12-02T23:53:30.001",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747940,1764719610010,-1613.0,0.00016712,2,"2025-12-02T23:53:30.010",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747941,1764719610020,-600.0,0.00016712,2,"2025-12-02T23:53:30.020",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747942,1764719610029,-6453.0,0.00016746,2,"2025-12-02T23:53:30.029",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747943,1764719610038,-1691.88379889,0.00016746,2,"2025-12-02T23:53:30.038",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747944,1764719610048,-4880.0,0.0001677,2,"2025-12-02T23:53:30.048",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747945,1764719610070,-513.37,0.00016785,2,"2025-12-02T23:53:30.070",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747946,1764719610081,-479.51526322,0.00016785,2,"2025-12-02T23:53:30.081",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747947,1764719610091,-500.0,0.00016785,2,"2025-12-02T23:53:30.091",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747948,1764719610101,-538.18,0.00016785,2,"2025-12-02T23:53:30.101",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747949,1764719610111,-653.36,0.00016785,2,"2025-12-02T23:53:30.111",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747950,1764719610121,-500.0,0.00016785,2,"2025-12-02T23:53:30.121",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747951,1764719610134,-565.4937286,0.00016785,2,"2025-12-02T23:53:30.134",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747952,1764719610144,-601.44,0.00016785,2,"2025-12-02T23:53:30.144",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747953,1764719610154,-508.08,0.00016785,2,"2025-12-02T23:53:30.154",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747954,1764719610164,-696.36,0.00016785,2,"2025-12-02T23:53:30.164",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747955,1764719610174,-844.77,0.00016785,2,"2025-12-02T23:53:30.174",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747956,1764719610184,-592.25,0.00016785,2,"2025-12-02T23:53:30.184",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747957,1764719610194,-663.67,0.00016785,2,"2025-12-02T23:53:30.194",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747958,1764719610204,-1062.13,0.00016785,2,"2025-12-02T23:53:30.204",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747959,1764719610214,-1151.87,0.00016785,2,"2025-12-02T23:53:30.214",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747960,1764719610588,-500.0,0.00016785,2,"2025-12-02T23:53:30.588",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747961,1764719610599,-1241.65,0.00016785,2,"2025-12-02T23:53:30.599",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747962,1764719610609,-547.37241609,0.00016785,2,"2025-12-02T23:53:30.609",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747963,1764719610618,-28125.65243643,0.0001683,2,"2025-12-02T23:53:30.618",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747964,1764719610628,-151.0,0.00016855,2,"2025-12-02T23:53:30.628",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747965,1764719610638,-151.0,0.00016855,2,"2025-12-02T23:53:30.638",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747966,1764719610647,-197.30401532,0.00016855,2,"2025-12-02T23:53:30.647",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747967,1764719610657,-519.76,0.00016856,2,"2025-12-02T23:53:30.657",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747968,1764719610667,-1520.06431101,0.00016856,2,"2025-12-02T23:53:30.667",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747969,1764719610677,-463.86032619,0.00016856,2,"2025-12-02T23:53:30.677",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747970,1764719610686,-3435.80806523,0.00016856,2,"2025-12-02T23:53:30.686",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747971,1764719610696,-620.32429317,0.00016856,2,"2025-12-02T23:53:30.696",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747972,1764719610705,-285.1274044,0.00016856,2,"2025-12-02T23:53:30.705",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747973,1764719610715,-855.54,0.00016858,2,"2025-12-02T23:53:30.715",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747974,1764719610725,-697.16914097,0.00016858,2,"2025-12-02T23:53:30.725",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747975,1764719610735,-739.1,0.00016858,2,"2025-12-02T23:53:30.735",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747976,1764719610744,-887.6,0.00016858,2,"2025-12-02T23:53:30.744",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747977,1764719610754,-519.84,0.00016858,2,"2025-12-02T23:53:30.754",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747978,1764719610763,-714.75468302,0.00016858,2,"2025-12-02T23:53:30.763",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747979,1764719610773,-806.16,0.00016858,2,"2025-12-02T23:53:30.773",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747980,1764719610782,-1042.14386181,0.00016858,2,"2025-12-02T23:53:30.782",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747981,1764719610792,-520.91,0.00016858,2,"2025-12-02T23:53:30.792",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747982,1764719610801,-800.78425364,0.00016858,2,"2025-12-02T23:53:30.801",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747983,1764719610811,-870.11535131,0.00016858,2,"2025-12-02T23:53:30.811",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747984,1764719610820,-566.42049738,0.00016858,2,"2025-12-02T23:53:30.820",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747985,1764719610830,-577.06584515,0.00016858,2,"2025-12-02T23:53:30.830",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747986,1764719610839,-591.00397686,0.00016858,2,"2025-12-02T23:53:30.839",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747987,1764719610848,-677.55875858,0.00016858,2,"2025-12-02T23:53:30.848",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747988,1764719610858,-520.91,0.00016858,2,"2025-12-02T23:53:30.858",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747989,1764719610868,-512.45,0.00016858,2,"2025-12-02T23:53:30.868",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747990,1764719610877,-511.83738906,0.00016858,2,"2025-12-02T23:53:30.877",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747991,1764719610887,-1238.37886294,0.00016858,2,"2025-12-02T23:53:30.887",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747992,1764719610897,-4156.09800387,0.00016858,2,"2025-12-02T23:53:30.897",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747993,1764719610907,-991.86961194,0.00016858,2,"2025-12-02T23:53:30.907",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747994,1764719610916,-851.15277265,0.00016858,2,"2025-12-02T23:53:30.916",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747995,1764719610925,-1348.26913927,0.00016858,2,"2025-12-02T23:53:30.925",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747996,1764719610935,-826.11266589,0.00016858,2,"2025-12-02T23:53:30.935",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747997,1764719610944,-564.24485357,0.00016858,2,"2025-12-02T23:53:30.944",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747998,1764719610954,-780.99805926,0.00016858,2,"2025-12-02T23:53:30.954",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395747999,1764719610964,-573.65573236,0.00016858,2,"2025-12-02T23:53:30.964",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748000,1764719610973,-565.12,0.00016858,2,"2025-12-02T23:53:30.973",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748001,1764719610982,-532.60429464,0.00016858,2,"2025-12-02T23:53:30.982",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748002,1764719610991,-1205.96479052,0.00016858,2,"2025-12-02T23:53:30.991",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748003,1764719611001,-729.18691247,0.00016858,2,"2025-12-02T23:53:31.001",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748004,1764719611011,-500.04028118,0.00016858,2,"2025-12-02T23:53:31.011",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748005,1764719611020,-942.5818619,0.00016858,2,"2025-12-02T23:53:31.020",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748006,1764719611030,-900.76525567,0.00016858,2,"2025-12-02T23:53:31.030",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748007,1764719611039,-1012.56081449,0.00016858,2,"2025-12-02T23:53:31.039",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748008,1764719611049,-969.63098821,0.00016858,2,"2025-12-02T23:53:31.049",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748009,1764719611062,-520.91,0.00016858,2,"2025-12-02T23:53:31.062",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748010,1764719611072,-546.93287756,0.00016858,2,"2025-12-02T23:53:31.072",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748011,1764719611082,-787.88983052,0.00016858,2,"2025-12-02T23:53:31.082",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748012,1764719611091,-730.11668335,0.00016858,2,"2025-12-02T23:53:31.091",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748013,1764719611102,-1204.340797,0.00016858,2,"2025-12-02T23:53:31.102",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748014,1764719611112,-1050.91526484,0.00016858,2,"2025-12-02T23:53:31.112",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748015,1764719611122,-613.01047043,0.00016858,2,"2025-12-02T23:53:31.122",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748016,1764719611134,-283.45302766,0.00016858,2,"2025-12-02T23:53:31.134",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748017,1764719611144,-506.78106932,0.00016858,2,"2025-12-02T23:53:31.144",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748018,1764719611154,-690.74477849,0.00016858,2,"2025-12-02T23:53:31.154",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748019,1764719611164,-868.11484445,0.00016858,2,"2025-12-02T23:53:31.164",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748020,1764719611175,-1039.75,0.00016858,2,"2025-12-02T23:53:31.175",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748021,1764719611184,-862.83,0.00016858,2,"2025-12-02T23:53:31.184",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748022,1764719611195,-17947.27957446,0.00016858,2,"2025-12-02T23:53:31.195",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748023,1764719611204,-824.68127627,0.00016858,2,"2025-12-02T23:53:31.204",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748024,1764719611214,-1028.4764299,0.00016858,2,"2025-12-02T23:53:31.214",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748025,1764719611224,-1509.4516002,0.00016858,2,"2025-12-02T23:53:31.224",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748026,1764719611234,-895.15828013,0.00016858,2,"2025-12-02T23:53:31.234",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748027,1764719611244,-561.40989791,0.00016858,2,"2025-12-02T23:53:31.244",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748028,1764719611254,-1225.22472582,0.00016858,2,"2025-12-02T23:53:31.254",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748029,1764719611265,-1107.23124168,0.00016858,2,"2025-12-02T23:53:31.265",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748030,1764719611276,-758.24780504,0.00016858,2,"2025-12-02T23:53:31.276",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748031,1764719611286,-708.50108243,0.00016858,2,"2025-12-02T23:53:31.286",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748032,1764719611296,-703.63884712,0.00016858,2,"2025-12-02T23:53:31.296",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748033,1764719611306,-702.55792935,0.00016858,2,"2025-12-02T23:53:31.306",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748034,1764719611315,-1512.1564518,0.00016858,2,"2025-12-02T23:53:31.315",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748035,1764719611325,-889.64,0.00016858,2,"2025-12-02T23:53:31.325",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748036,1764719611335,-869.08195166,0.00016858,2,"2025-12-02T23:53:31.335",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748037,1764719611347,-630.49077589,0.00016858,2,"2025-12-02T23:53:31.347",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748038,1764719611357,-2144.35367979,0.00016858,2,"2025-12-02T23:53:31.357",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748039,1764719611367,-668.06331709,0.00016858,2,"2025-12-02T23:53:31.367",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748040,1764719611378,-667.54565485,0.00016858,2,"2025-12-02T23:53:31.378",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748041,1764719611388,-560.69654514,0.00016858,2,"2025-12-02T23:53:31.388",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748042,1764719611397,-675.43576571,0.00016858,2,"2025-12-02T23:53:31.397",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748043,1764719611407,-509.76,0.00016858,2,"2025-12-02T23:53:31.407",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748044,1764719611416,-687.80081009,0.00016858,2,"2025-12-02T23:53:31.416",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748045,1764719611426,-4495.70918079,0.00016858,2,"2025-12-02T23:53:31.426",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748046,1764719611435,-745.72381569,0.00016858,2,"2025-12-02T23:53:31.435",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748047,1764719611445,-1506.20767145,0.000169,2,"2025-12-02T23:53:31.445",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748048,1764719611455,-2641.46823221,0.00016959,2,"2025-12-02T23:53:31.455",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748049,1764719611464,-161.73758859,0.00016959,2,"2025-12-02T23:53:31.464",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748050,1764719611474,-572.62,0.00016985,2,"2025-12-02T23:53:31.474",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748051,1764719611484,-500.0,0.00016985,2,"2025-12-02T23:53:31.484",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748052,1764719611493,-500.0,0.00016985,2,"2025-12-02T23:53:31.493",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748053,1764719611502,-290.35796274,0.00016985,2,"2025-12-02T23:53:31.502",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748054,1764719611512,-500.0,0.00016985,2,"2025-12-02T23:53:31.512",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748055,1764719611522,-500.0,0.00016985,2,"2025-12-02T23:53:31.522",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748056,1764719611531,-574.7,0.00016985,2,"2025-12-02T23:53:31.531",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748057,1764719611541,-500.0,0.00016985,2,"2025-12-02T23:53:31.541",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748058,1764719611550,-749.79,0.00016985,2,"2025-12-02T23:53:31.550",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748059,1764719611560,-500.0,0.00016985,2,"2025-12-02T23:53:31.560",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748060,1764719611570,-550.51,0.00016985,2,"2025-12-02T23:53:31.570",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748061,1764719611580,-152.16841171,0.00016985,2,"2025-12-02T23:53:31.580",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748062,1764719611589,-826.82,0.00016985,2,"2025-12-02T23:53:31.589",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748063,1764719611599,-618.24,0.00016985,2,"2025-12-02T23:53:31.599",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748064,1764719611612,-500.0,0.00016985,2,"2025-12-02T23:53:31.612",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748065,1764719611623,-500.0,0.00016985,2,"2025-12-02T23:53:31.623",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748066,1764719611632,-941.51,0.00016985,2,"2025-12-02T23:53:31.632",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748067,1764719611642,-892.39,0.00016985,2,"2025-12-02T23:53:31.642",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748068,1764719611652,-1463.16,0.00016985,2,"2025-12-02T23:53:31.652",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748069,1764719611662,-182.19801762,0.00016985,2,"2025-12-02T23:53:31.662",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748070,1764719611672,-500.0,0.00016985,2,"2025-12-02T23:53:31.672",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748071,1764719611682,-632.51,0.00016985,2,"2025-12-02T23:53:31.682",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748072,1764719611691,-384.54,0.00016985,2,"2025-12-02T23:53:31.691",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748073,1764719611700,-287.84,0.00016985,2,"2025-12-02T23:53:31.700",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748074,1764719611710,-665.41,0.00016985,2,"2025-12-02T23:53:31.710",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748075,1764719611719,-500.0,0.00016985,2,"2025-12-02T23:53:31.719",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748076,1764719611729,-605.87,0.00016985,2,"2025-12-02T23:53:31.729",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748077,1764719611739,-500.0,0.00016985,2,"2025-12-02T23:53:31.739",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748078,1764719611749,-1141.78,0.00016985,2,"2025-12-02T23:53:31.749",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748079,1764719611759,-633.96,0.00016985,2,"2025-12-02T23:53:31.759",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748080,1764719611770,-684.73,0.00016985,2,"2025-12-02T23:53:31.770",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748081,1764719611779,-500.0,0.00016985,2,"2025-12-02T23:53:31.779",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748082,1764719611789,-1436.23,0.00016985,2,"2025-12-02T23:53:31.789",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748083,1764719611799,-500.0,0.00016985,2,"2025-12-02T23:53:31.799",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748084,1764719611809,-500.0,0.00016985,2,"2025-12-02T23:53:31.809",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748085,1764719611819,-525.73,0.00016985,2,"2025-12-02T23:53:31.819",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748086,1764719611828,-626.74,0.00016985,2,"2025-12-02T23:53:31.828",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748087,1764719611838,-515.95,0.00016985,2,"2025-12-02T23:53:31.838",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748088,1764719611849,-500.0,0.00016985,2,"2025-12-02T23:53:31.849",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748089,1764719611859,-500.0,0.00016985,2,"2025-12-02T23:53:31.859",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748090,1764719611870,-500.0,0.00016985,2,"2025-12-02T23:53:31.870",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748091,1764719611880,-555.54,0.00016985,2,"2025-12-02T23:53:31.880",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748092,1764719611890,-500.0,0.00016985,2,"2025-12-02T23:53:31.890",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748093,1764719611899,-679.2,0.00016985,2,"2025-12-02T23:53:31.899",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748094,1764719611909,-573.78,0.00016985,2,"2025-12-02T23:53:31.909",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748095,1764719611919,-500.0,0.00016985,2,"2025-12-02T23:53:31.919",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748096,1764719611929,-500.0,0.00016985,2,"2025-12-02T23:53:31.929",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748097,1764719611939,-332.26970745,0.00016985,2,"2025-12-02T23:53:31.939",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748098,1764719611948,-500.0,0.00016985,2,"2025-12-02T23:53:31.948",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748099,1764719611958,-917.93,0.00016985,2,"2025-12-02T23:53:31.958",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748100,1764719611969,-500.0,0.00016985,2,"2025-12-02T23:53:31.969",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748101,1764719611978,-751.87,0.00016985,2,"2025-12-02T23:53:31.978",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748102,1764719611988,-722.98,0.00016985,2,"2025-12-02T23:53:31.988",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748103,1764719611997,-500.0,0.00016985,2,"2025-12-02T23:53:31.997",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748104,1764719612007,-500.0,0.00016985,2,"2025-12-02T23:53:32.007",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748105,1764719612017,-500.0,0.00016985,2,"2025-12-02T23:53:32.017",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748106,1764719612027,-460.43261679,0.00016985,2,"2025-12-02T23:53:32.027",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748107,1764719612036,-633.01,0.00016985,2,"2025-12-02T23:53:32.036",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748108,1764719612046,-662.5,0.00016985,2,"2025-12-02T23:53:32.046",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748109,1764719612058,-500.0,0.00016985,2,"2025-12-02T23:53:32.058",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748110,1764719612068,-559.35,0.00016985,2,"2025-12-02T23:53:32.068",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748111,1764719612077,-529.91,0.00016985,2,"2025-12-02T23:53:32.077",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748112,1764719612087,-640.24195315,0.00016985,2,"2025-12-02T23:53:32.087",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748113,1764719612097,-500.0,0.00016985,2,"2025-12-02T23:53:32.097",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748114,1764719612107,-500.0,0.00016985,2,"2025-12-02T23:53:32.107",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748115,1764719612117,-500.0,0.00016985,2,"2025-12-02T23:53:32.117",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748116,1764719612127,-536.75,0.00016985,2,"2025-12-02T23:53:32.127",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748117,1764719612138,-526.38,0.00016985,2,"2025-12-02T23:53:32.138",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748118,1764719612148,-576.63,0.00016985,2,"2025-12-02T23:53:32.148",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748119,1764719612158,-500.0,0.00016985,2,"2025-12-02T23:53:32.158",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748120,1764719612167,-631.85,0.00016985,2,"2025-12-02T23:53:32.167",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748121,1764719612176,-898.85,0.00016985,2,"2025-12-02T23:53:32.176",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748122,1764719612187,-960.06,0.00016985,2,"2025-12-02T23:53:32.187",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748123,1764719612196,-267.53565361,0.00016985,2,"2025-12-02T23:53:32.196",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748124,1764719612206,-500.0,0.00016985,2,"2025-12-02T23:53:32.206",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748125,1764719612215,-605.43,0.00016985,2,"2025-12-02T23:53:32.215",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748126,1764719612224,-500.0,0.00016985,2,"2025-12-02T23:53:32.224",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748127,1764719612234,-500.0,0.00016985,2,"2025-12-02T23:53:32.234",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748128,1764719612244,-500.0,0.00016985,2,"2025-12-02T23:53:32.244",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748129,1764719612254,-754.32,0.00016985,2,"2025-12-02T23:53:32.254",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748130,1764719612264,-549.55,0.00016985,2,"2025-12-02T23:53:32.264",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748131,1764719612273,-527.18,0.00016985,2,"2025-12-02T23:53:32.273",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748132,1764719612283,-500.0,0.00016985,2,"2025-12-02T23:53:32.283",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748133,1764719612292,-500.0,0.00016985,2,"2025-12-02T23:53:32.292",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748134,1764719612302,-500.0,0.00016985,2,"2025-12-02T23:53:32.302",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748135,1764719612312,-500.0,0.00016985,2,"2025-12-02T23:53:32.312",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748136,1764719612322,-307.16,0.00016985,2,"2025-12-02T23:53:32.322",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748137,1764719612331,-500.0,0.00016985,2,"2025-12-02T23:53:32.331",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748138,1764719612341,-764.38,0.00016985,2,"2025-12-02T23:53:32.341",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748139,1764719612351,-150.0,0.00016986,2,"2025-12-02T23:53:32.351",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748140,1764719612361,-940.0,0.00016986,2,"2025-12-02T23:53:32.361",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748141,1764719612371,-440.0,0.00016986,2,"2025-12-02T23:53:32.371",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748142,1764719612381,-645.0,0.00016986,2,"2025-12-02T23:53:32.381",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748143,1764719612391,-150.0,0.00016986,2,"2025-12-02T23:53:32.391",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748144,1764719612400,-500.0,0.00016986,2,"2025-12-02T23:53:32.400",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748145,1764719612410,-150.0,0.00016986,2,"2025-12-02T23:53:32.410",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748146,1764719612420,-150.0,0.00016986,2,"2025-12-02T23:53:32.420",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748147,1764719612431,-150.0,0.00016986,2,"2025-12-02T23:53:32.431",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748148,1764719612440,-500.0,0.00016986,2,"2025-12-02T23:53:32.440",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748149,1764719612451,-500.0,0.00016986,2,"2025-12-02T23:53:32.451",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748150,1764719612461,-150.0,0.00016986,2,"2025-12-02T23:53:32.461",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748151,1764719612471,-500.0,0.00016986,2,"2025-12-02T23:53:32.471",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748152,1764719612480,-150.0,0.00016986,2,"2025-12-02T23:53:32.480",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748153,1764719612490,-150.0,0.00016986,2,"2025-12-02T23:53:32.490",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748154,1764719612499,-500.0,0.00016986,2,"2025-12-02T23:53:32.499",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748155,1764719612509,-150.0,0.00016986,2,"2025-12-02T23:53:32.509",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748156,1764719612518,-150.0,0.00016986,2,"2025-12-02T23:53:32.518",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748157,1764719612528,-150.0,0.00016986,2,"2025-12-02T23:53:32.528",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748158,1764719612538,-600.0,0.00016986,2,"2025-12-02T23:53:32.538",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748159,1764719612547,-730000.08207347,0.00017,2,"2025-12-02T23:53:32.547",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748160,1764719612847,-3483.364536,0.00017,2,"2025-12-02T23:53:32.847",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748161,1764719614525,-1.7e-07,0.00013149,2,"2025-12-02T23:53:34.525",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748162,1764719614537,-414.22417475,0.00013149,2,"2025-12-02T23:53:34.537",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748163,1764719615298,-300.0,0.00010499,2,"2025-12-02T23:53:35.298",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748164,1764719615308,-500.0,0.00010555,2,"2025-12-02T23:53:35.308",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748165,1764719615318,-500.0,0.00010555,2,"2025-12-02T23:53:35.318",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748166,1764719615327,-500.0,0.00010556,2,"2025-12-02T23:53:35.327",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748167,1764719615337,-311.08,0.00010556,2,"2025-12-02T23:53:35.337",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748168,1764719615347,-500.0,0.00010556,2,"2025-12-02T23:53:35.347",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748169,1764719615356,-500.0,0.00010556,2,"2025-12-02T23:53:35.356",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748170,1764719615365,-154.7890525,0.00010556,2,"2025-12-02T23:53:35.365",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748171,1764719615532,-345.2109475,0.00010556,2,"2025-12-02T23:53:35.532",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748172,1764719615541,-414.66274413,0.00010556,2,"2025-12-02T23:53:35.541",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748173,1764719615586,-85.33725587,0.00010556,2,"2025-12-02T23:53:35.586",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748174,1764719615595,-399.30870224,0.00010829,2,"2025-12-02T23:53:35.595",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748175,1764719615606,-100.69129776,0.00010829,2,"2025-12-02T23:53:35.606",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748176,1764719615615,-500.0,0.00010829,2,"2025-12-02T23:53:35.615",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748177,1764719615625,-500.0,0.0001083,2,"2025-12-02T23:53:35.625",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748178,1764719615634,-500.0,0.0001083,2,"2025-12-02T23:53:35.634",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748179,1764719615643,-500.0,0.0001083,2,"2025-12-02T23:53:35.643",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748180,1764719615652,-500.0,0.0001083,2,"2025-12-02T23:53:35.652",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748181,1764719615663,-500.0,0.00011103,2,"2025-12-02T23:53:35.663",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748182,1764719615672,-500.0,0.00011104,2,"2025-12-02T23:53:35.672",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748183,1764719615682,-437.8889423,0.00011104,2,"2025-12-02T23:53:35.682",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748184,1764719616908,-446.54033922,0.00010555,2,"2025-12-02T23:53:36.908",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748185,1764719616919,-53.45966078,0.00010555,2,"2025-12-02T23:53:36.919",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748186,1764719616929,-500.0,0.00010555,2,"2025-12-02T23:53:36.929",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748187,1764719616939,-318.10239922,0.00010556,2,"2025-12-02T23:53:36.939",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748188,1764719616954,-181.89760078,0.00010556,2,"2025-12-02T23:53:36.954",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748189,1764719616963,-500.0,0.0001083,2,"2025-12-02T23:53:36.963",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748190,1764719616973,-500.0,0.0001083,2,"2025-12-02T23:53:36.973",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748191,1764719616983,-500.0,0.00011103,2,"2025-12-02T23:53:36.983",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748192,1764719616993,-62.1110577,0.00011104,2,"2025-12-02T23:53:36.993",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748193,1764719617002,-500.0,0.00011104,2,"2025-12-02T23:53:37.002",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748194,1764719617011,-500.0,0.00011104,2,"2025-12-02T23:53:37.011",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748195,1764719617021,-500.0,0.00011104,2,"2025-12-02T23:53:37.021",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748196,1764719617031,-172.53,0.00011377,2,"2025-12-02T23:53:37.031",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748197,1764719617040,-500.0,0.00011377,2,"2025-12-02T23:53:37.040",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748198,1764719617050,-500.0,0.00011378,2,"2025-12-02T23:53:37.050",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748199,1764719617064,-451.94416094,0.00011378,2,"2025-12-02T23:53:37.064",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748200,1764719617076,-48.05583906,0.00011378,2,"2025-12-02T23:53:37.076",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748201,1764719617086,-500.0,0.00011378,2,"2025-12-02T23:53:37.086",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748202,1764719617096,-500.0,0.00011378,2,"2025-12-02T23:53:37.096",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748203,1764719617107,-500.0,0.00011378,2,"2025-12-02T23:53:37.107",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748204,1764719617117,-357.94416094,0.00011651,2,"2025-12-02T23:53:37.117",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748205,1764719617167,-142.05583906,0.00011651,2,"2025-12-02T23:53:37.167",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748206,1764719617177,-500.0,0.00011652,2,"2025-12-02T23:53:37.177",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748207,1764719617187,-500.0,0.00011652,2,"2025-12-02T23:53:37.187",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748208,1764719617196,-46.94416094,0.00011652,2,"2025-12-02T23:53:37.196",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748209,1764719617240,-500.0,0.00010555,2,"2025-12-02T23:53:37.240",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748210,1764719617250,-453.05583906,0.00011652,2,"2025-12-02T23:53:37.250",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748211,1764719617262,-500.0,0.00011652,2,"2025-12-02T23:53:37.262",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748212,1764719617272,-497.15547131,0.00011925,2,"2025-12-02T23:53:37.272",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748213,1764719617285,-2.84452869,0.00011925,2,"2025-12-02T23:53:37.285",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748214,1764719617295,-319.23683218,0.00011926,2,"2025-12-02T23:53:37.295",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748215,1764719617306,-500.0,0.00011926,2,"2025-12-02T23:53:37.306",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748216,1764719617316,-500.0,0.00011926,2,"2025-12-02T23:53:37.316",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748217,1764719617328,-500.0,0.00012199,2,"2025-12-02T23:53:37.328",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748218,1764719617338,-332.41,0.000122,2,"2025-12-02T23:53:37.338",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748219,1764719617348,-500.0,0.000122,2,"2025-12-02T23:53:37.348",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748220,1764719617359,-500.0,0.00012473,2,"2025-12-02T23:53:37.359",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748221,1764719617368,-500.0,0.00012474,2,"2025-12-02T23:53:37.368",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748222,1764719617379,-500.0,0.00012601,2,"2025-12-02T23:53:37.379",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748223,1764719617389,-500.0,0.00012601,2,"2025-12-02T23:53:37.389",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748224,1764719617399,-336.52539729,0.00012601,2,"2025-12-02T23:53:37.399",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748225,1764719647236,-302.0,5.384e-05,2,"2025-12-02T23:54:07.236",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748227,1764719704221,-436.25007986,5.384e-05,2,"2025-12-02T23:55:04.221",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748228,1764719719770,-1165.60992014,5.384e-05,2,"2025-12-02T23:55:19.770",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748229,1764719719887,-1903.86,5.667e-05,2,"2025-12-02T23:55:19.887",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748230,1764719720002,-250.0,5.922e-05,2,"2025-12-02T23:55:20.002",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748231,1764719720117,-1457.21015972,5.951e-05,2,"2025-12-02T23:55:20.117",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748232,1764719726418,-446.64984028,5.951e-05,2,"2025-12-02T23:55:26.418",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748233,1764719726446,-169.45548638,6.234e-05,2,"2025-12-02T23:55:26.446",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748234,1764719726874,-1734.40451362,6.234e-05,2,"2025-12-02T23:55:26.874",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748235,1764719727001,-1200.0,6.517e-05,2,"2025-12-02T23:55:27.001",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748236,1764719727130,-1903.86,6.518e-05,2,"2025-12-02T23:55:27.130",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748237,1764719727261,-23.48097276,6.798e-05,2,"2025-12-02T23:55:27.261",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748238,1764719730219,-276.51902724,6.798e-05,2,"2025-12-02T23:55:30.219",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748239,1764719730241,-300.0,6.798e-05,2,"2025-12-02T23:55:30.241",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748240,1764719730263,-1200.0,6.8e-05,2,"2025-12-02T23:55:30.263",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748241,1764719730284,-1903.86,6.801e-05,2,"2025-12-02T23:55:30.284",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748242,1764719730305,-328.14,6.801e-05,2,"2025-12-02T23:55:30.305",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748243,1764719730326,-9999.99,6.801e-05,2,"2025-12-02T23:55:30.326",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748244,1764719730347,-5991.49097276,6.801e-05,2,"2025-12-02T23:55:30.347",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748245,1764719730931,-1742.05902724,6.801e-05,2,"2025-12-02T23:55:30.931",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748246,1764719731037,-150.99,6.801e-05,2,"2025-12-02T23:55:31.037",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748247,1764719731565,-1903.86,7.084e-05,2,"2025-12-02T23:55:31.565",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748248,1764719731678,-1151.0,7.168e-05,2,"2025-12-02T23:55:31.678",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748249,1764719731921,-150.0,7.367e-05,2,"2025-12-02T23:55:31.921",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748250,1764719732035,-1903.86,7.368e-05,2,"2025-12-02T23:55:32.035",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748251,1764719734786,-569.88210627,7.368e-05,2,"2025-12-02T23:55:34.786",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748252,1764719737035,-827.36081304,7.368e-05,2,"2025-12-02T23:55:37.035",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748253,1764719737159,-5892.29,7.368e-05,2,"2025-12-02T23:55:37.159",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748254,1764719739627,-222.17996266,7.368e-05,2,"2025-12-02T23:55:39.627",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748255,1764719740139,-1726.33711803,7.368e-05,2,"2025-12-02T23:55:40.139",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748256,1764719740255,-299.99,7.368e-05,2,"2025-12-02T23:55:40.255",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748257,1764719741547,-180.83,7.283e-05,2,"2025-12-02T23:55:41.547",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748258,1764719741556,-5766.52576394,7.368e-05,2,"2025-12-02T23:55:41.556",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748259,1764719741686,-221.98106668,7.368e-05,2,"2025-12-02T23:55:41.686",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748260,1764719743267,-182.78936519,7.368e-05,2,"2025-12-02T23:55:43.267",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748261,1764719746248,-195.49324216,7.368e-05,2,"2025-12-02T23:55:46.248",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748262,1764719748717,-186.57,7.368e-05,2,"2025-12-02T23:55:48.717",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748263,1764719750326,-172.85201105,7.368e-05,2,"2025-12-02T23:55:50.326",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748264,1764719751887,-203.33950646,7.368e-05,2,"2025-12-02T23:55:51.887",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748265,1764719755086,-216.62387148,7.368e-05,2,"2025-12-02T23:55:55.086",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748266,1764719756547,-164.17948991,7.368e-05,2,"2025-12-02T23:55:56.547",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748267,1764719758525,-176.26147825,7.368e-05,2,"2025-12-02T23:55:58.525",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748268,1764719760520,-288.04462798,7.368e-05,2,"2025-12-02T23:56:00.520",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748269,1764719762497,-255.47155245,7.367e-05,2,"2025-12-02T23:56:02.497",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748270,1764719765706,-44.52844755,7.367e-05,2,"2025-12-02T23:56:05.706",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748271,1764719765733,-144.45550912,7.368e-05,2,"2025-12-02T23:56:05.733",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748272,1764719767426,-250.0,7.367e-05,2,"2025-12-02T23:56:07.426",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748273,1764719767459,-14.7727117,7.368e-05,2,"2025-12-02T23:56:07.459",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748274,1764719769940,-252.55677412,7.368e-05,2,"2025-12-02T23:56:09.940",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748275,1764719773151,-219.07247647,7.368e-05,2,"2025-12-02T23:56:13.151",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748276,1764719774777,-403.99664958,7.368e-05,2,"2025-12-02T23:56:14.777",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748277,1764719777699,-339.43364591,7.368e-05,2,"2025-12-02T23:56:17.699",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748278,1764719779457,-214.29268096,7.368e-05,2,"2025-12-02T23:56:19.457",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748279,1764719784025,-384.27095246,7.368e-05,2,"2025-12-02T23:56:24.025",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748280,1764719786715,-252.47817658,7.368e-05,2,"2025-12-02T23:56:26.715",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748281,1764719786740,-29.77613469,7.368e-05,2,"2025-12-02T23:56:26.740",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748282,1764719789572,-294.24846006,7.368e-05,2,"2025-12-02T23:56:29.572",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748283,1764719791235,-283.15526968,7.368e-05,2,"2025-12-02T23:56:31.235",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748284,1764719793262,-197.82330878,7.368e-05,2,"2025-12-02T23:56:33.262",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748285,1764719795221,-524.94359231,7.368e-05,2,"2025-12-02T23:56:35.221",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748286,1764719799465,-195.55953185,7.368e-05,2,"2025-12-02T23:56:39.465",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748287,1764719803073,-164.42404291,7.368e-05,2,"2025-12-02T23:56:43.073",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748288,1764719804931,-244.52844755,7.368e-05,2,"2025-12-02T23:56:44.931",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748289,1764719806480,-317.86186947,7.368e-05,2,"2025-12-02T23:56:46.480",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748290,1764719808648,-337.2520856,7.368e-05,2,"2025-12-02T23:56:48.648",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748291,1764719810155,-305.73905127,7.368e-05,2,"2025-12-02T23:56:50.155",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748292,1764719812535,-345.07260209,7.368e-05,2,"2025-12-02T23:56:52.535",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748293,1764719813850,-494.24846006,7.368e-05,2,"2025-12-02T23:56:53.850",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748294,1764719815221,-385.52125497,7.368e-05,2,"2025-12-02T23:56:55.221",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748295,1764719816897,-265.67687044,7.368e-05,2,"2025-12-02T23:56:56.897",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748296,1764719818342,-160.88173586,7.368e-05,2,"2025-12-02T23:56:58.342",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748297,1764719821631,-150.0,7.367e-05,2,"2025-12-02T23:57:01.631",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748298,1764719821658,-139.2812312,7.367e-05,2,"2025-12-02T23:57:01.658",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748300,1764719823062,-160.7187688,7.367e-05,2,"2025-12-02T23:57:03.062",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748301,1764719823086,-39.33533613,7.368e-05,2,"2025-12-02T23:57:03.086",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748302,1764719827111,-331.80715662,7.368e-05,2,"2025-12-02T23:57:07.111",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748303,1764719830097,-453.73065433,7.368e-05,2,"2025-12-02T23:57:10.097",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748305,1764719831604,-234.32312956,7.368e-05,2,"2025-12-02T23:57:11.604",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748306,1764719833812,-268.60669344,7.368e-05,2,"2025-12-02T23:57:13.812",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748307,1764719835602,-300.0,7.368e-05,2,"2025-12-02T23:57:15.602",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748308,1764719838524,-193.66431233,7.368e-05,2,"2025-12-02T23:57:18.524",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748309,1764719838552,-67.21742353,7.368e-05,2,"2025-12-02T23:57:18.552",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748311,1764719840678,-169.47376315,7.368e-05,2,"2025-12-02T23:57:20.678",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748312,1764719843333,-206.85244662,7.368e-05,2,"2025-12-02T23:57:23.333",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748313,1764719846553,-157.74200922,7.368e-05,2,"2025-12-02T23:57:26.553",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748315,1764719847991,-207.76044612,7.368e-05,2,"2025-12-02T23:57:27.991",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748316,1764719849690,-809.06608864,7.368e-05,2,"2025-12-02T23:57:29.690",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748317,1764719849849,-8381.87782272,7.368e-05,2,"2025-12-02T23:57:29.849",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748318,1764719850229,-386.46174827,7.368e-05,2,"2025-12-02T23:57:30.229",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748319,1764719851586,-284.94160184,7.368e-05,2,"2025-12-02T23:57:31.586",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748320,1764719853333,-328.58664989,7.368e-05,2,"2025-12-02T23:57:33.333",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748321,1764719853360,-49.41906797,7.368e-05,2,"2025-12-02T23:57:33.360",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748322,1764719855137,-255.99031447,7.368e-05,2,"2025-12-02T23:57:35.137",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748324,1764719856869,-167.22953694,7.368e-05,2,"2025-12-02T23:57:36.869",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748325,1764719859219,-151.10096169,7.368e-05,2,"2025-12-02T23:57:39.219",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748326,1764719859424,-4706.42011893,7.368e-05,2,"2025-12-02T23:57:39.424",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748327,1764719859536,-150.99,7.368e-05,2,"2025-12-02T23:57:39.536",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748328,1764719860022,-285.18976214,7.368e-05,2,"2025-12-02T23:57:40.022",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748329,1764719861501,-161.18834631,7.368e-05,2,"2025-12-02T23:57:41.501",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748331,1764719864159,-253.97673242,7.368e-05,2,"2025-12-02T23:57:44.159",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748332,1764719866718,-391.75056487,7.368e-05,2,"2025-12-02T23:57:46.718",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748333,1764719868702,-193.53922271,7.368e-05,2,"2025-12-02T23:57:48.702",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748334,1764719871260,-155.88528598,7.368e-05,2,"2025-12-02T23:57:51.260",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748336,1764719873309,-200.24622943,7.368e-05,2,"2025-12-02T23:57:53.309",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748337,1764719876084,-500.0,7.368e-05,2,"2025-12-02T23:57:56.084",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748338,1764719877713,-210.60517191,7.368e-05,2,"2025-12-02T23:57:57.713",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748340,1764719880156,-2352.40131577,7.368e-05,2,"2025-12-02T23:58:00.156",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748341,1764719880273,-5295.20736846,7.368e-05,2,"2025-12-02T23:58:00.273",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748342,1764719881119,-243.64867455,7.451e-05,2,"2025-12-02T23:58:01.119",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748343,1764719883087,-6.35132545,7.451e-05,2,"2025-12-02T23:58:03.087",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748344,1764719883207,-250.0,7.469e-05,2,"2025-12-02T23:58:03.207",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748345,1764719883327,-420.0,7.478e-05,2,"2025-12-02T23:58:03.327",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748346,1764719883447,-1200.0,7.479e-05,2,"2025-12-02T23:58:03.447",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748347,1764719883573,-300.0,7.65e-05,2,"2025-12-02T23:58:03.573",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748348,1764719883694,-1903.86,7.651e-05,2,"2025-12-02T23:58:03.694",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748349,1764719884277,-294.16362264,7.934e-05,2,"2025-12-02T23:58:04.277",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748350,1764719884756,-1609.69637736,7.934e-05,2,"2025-12-02T23:58:04.756",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748351,1764719884766,-229.89097174,8.104e-05,2,"2025-12-02T23:58:04.766",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748352,1764719898211,-20.10902826,8.104e-05,2,"2025-12-02T23:58:18.211",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748353,1764719898325,-250.0,8.104e-05,2,"2025-12-02T23:58:18.325",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748354,1764719898444,-3460.47889148,8.178e-05,2,"2025-12-02T23:58:18.444",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748355,1764719898799,-2538.83416052,8.178e-05,2,"2025-12-02T23:58:18.799",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748356,1764719898923,-1903.86,8.218e-05,2,"2025-12-02T23:58:18.923",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748357,1764719899038,-167.0,8.226e-05,2,"2025-12-02T23:58:19.038",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748358,1764719899145,-1200.0,8.227e-05,2,"2025-12-02T23:58:19.145",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748359,1764719899256,-420.0,8.415e-05,2,"2025-12-02T23:58:19.256",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748360,1764719899369,-714.43,8.501e-05,2,"2025-12-02T23:58:19.369",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748361,1764719899594,-1189.43,8.501e-05,2,"2025-12-02T23:58:19.594",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748362,1764719899704,-1903.86,8.785e-05,2,"2025-12-02T23:58:19.704",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748363,1764719899809,-250.0,8.914e-05,2,"2025-12-02T23:58:19.809",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748364,1764719900163,-4196.75,8.92e-05,2,"2025-12-02T23:58:20.163",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748365,1764719901003,-306.11,8.92e-05,2,"2025-12-02T23:58:21.003",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748366,1764719901159,-1300.4,8.92e-05,2,"2025-12-02T23:58:21.159",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748367,1764719901171,-1903.86,9.068e-05,2,"2025-12-02T23:58:21.171",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748368,1764719901180,-991.65755513,9.111e-05,2,"2025-12-02T23:58:21.180",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748369,1764719901189,-587.0,9.257e-05,2,"2025-12-02T23:58:21.189",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748370,1764719901199,-1020.34244487,9.351e-05,2,"2025-12-02T23:58:21.199",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748372,1764719904215,-883.51755513,9.351e-05,2,"2025-12-02T23:58:24.215",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748373,1764719904326,-1940.89,9.387e-05,2,"2025-12-02T23:58:24.326",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748374,1764719904440,-1903.86,9.635e-05,2,"2025-12-02T23:58:24.440",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748375,1764719904975,-543.47488974,9.71e-05,2,"2025-12-02T23:58:24.975",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748376,1764719910318,-117.63014702,9.71e-05,2,"2025-12-02T23:58:30.318",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748377,1764719910435,-1903.86,9.918e-05,2,"2025-12-02T23:58:30.435",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748378,1764719910538,-200.0,0.0001,2,"2025-12-02T23:58:30.538",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748379,1764719910653,-151.0,0.0001,2,"2025-12-02T23:58:30.653",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748380,1764719910772,-500.0,0.0001,2,"2025-12-02T23:58:30.772",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748381,1764719910874,-151.0,0.0001,2,"2025-12-02T23:58:30.874",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748382,1764719910987,-500.0,0.0001,2,"2025-12-02T23:58:30.987",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748383,1764719911089,-151.0,0.0001,2,"2025-12-02T23:58:31.089",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748384,1764719911196,-500.0,0.0001,2,"2025-12-02T23:58:31.196",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748385,1764719911304,-151.0,0.0001,2,"2025-12-02T23:58:31.304",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748386,1764719911413,-500.0,0.0001,2,"2025-12-02T23:58:31.413",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748387,1764719911523,-151.0,0.0001,2,"2025-12-02T23:58:31.523",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748388,1764719912054,-500.0,0.0001,2,"2025-12-02T23:58:32.054",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748389,1764719912164,-151.0,0.0001,2,"2025-12-02T23:58:32.164",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748390,1764719912277,-500.0,0.0001,2,"2025-12-02T23:58:32.277",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748391,1764719912382,-500.0,0.0001,2,"2025-12-02T23:58:32.382",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748392,1764719912488,-151.0,0.0001,2,"2025-12-02T23:58:32.488",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748393,1764719912594,-500.0,0.0001,2,"2025-12-02T23:58:32.594",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748394,1764719912699,-151.0,0.0001,2,"2025-12-02T23:58:32.699",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748395,1764719912810,-500.0,0.0001,2,"2025-12-02T23:58:32.810",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748396,1764719912917,-151.0,0.0001,2,"2025-12-02T23:58:32.917",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748397,1764719913017,-500.0,0.0001,2,"2025-12-02T23:58:33.017",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748398,1764719913119,-151.0,0.0001,2,"2025-12-02T23:58:33.119",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748399,1764719913223,-500.0,0.0001,2,"2025-12-02T23:58:33.223",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748400,1764719913328,-151.0,0.0001,2,"2025-12-02T23:58:33.328",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748401,1764719913440,-500.0,0.0001,2,"2025-12-02T23:58:33.440",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748402,1764719913878,-500.0,0.0001,2,"2025-12-02T23:58:33.878",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748403,1764719913989,-151.0,0.0001,2,"2025-12-02T23:58:33.989",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748404,1764719914096,-500.0,0.0001,2,"2025-12-02T23:58:34.096",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748405,1764719914204,-500.0,0.0001,2,"2025-12-02T23:58:34.204",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748406,1764719914312,-151.0,0.0001,2,"2025-12-02T23:58:34.312",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748407,1764719914419,-500.0,0.0001,2,"2025-12-02T23:58:34.419",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748408,1764719914524,-500.0,0.0001,2,"2025-12-02T23:58:34.524",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748409,1764719914636,-500.0,0.0001,2,"2025-12-02T23:58:34.636",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748410,1764719914738,-500.0,0.0001,2,"2025-12-02T23:58:34.738",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748411,1764719914841,-200.0,0.0001,2,"2025-12-02T23:58:34.841",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748412,1764719914961,-500.0,0.0001,2,"2025-12-02T23:58:34.961",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748413,1764719915072,-496.01,0.0001,2,"2025-12-02T23:58:35.072",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748414,1764719919322,-3.99,0.0001,2,"2025-12-02T23:58:39.322",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748415,1764719919352,-320.27006258,0.0001,2,"2025-12-02T23:58:39.352",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748416,1764719922146,-179.72993742,0.0001,2,"2025-12-02T23:58:42.146",0.00041975,54.74,0.9825639416576616,4886952327.27735]
[395748417,1764719922156,-59.29976854,0.0001,2,"2025-12-02T23:58:42.156",0.00041975,54.74,0.9825639416576616,4886952327.27735]